AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong intraday Stock price targets for AxtelIndus are 429.5 and 449.5

Intraday Target 1426
Intraday Target 2433
Intraday Target 3446
Intraday Target 4453
Intraday Target 5466

Daily price and volume Axtel Indus

Date Closing Open Range Volume
Mon 03 March 2025 440.00 (-0.41%) 442.00 439.00 - 459.00 0.9725 times
Fri 28 February 2025 441.80 (0.39%) 436.00 435.00 - 442.55 0.4425 times
Thu 27 February 2025 440.10 (-0.58%) 456.95 432.00 - 456.95 1.5673 times
Tue 25 February 2025 442.65 (0.77%) 430.10 423.00 - 453.00 2.4142 times
Mon 24 February 2025 439.25 (1.34%) 437.00 418.35 - 450.00 0.5235 times
Fri 21 February 2025 433.45 (-0.33%) 436.00 430.35 - 448.00 0.4746 times
Thu 20 February 2025 434.90 (0.67%) 440.00 427.95 - 450.00 0.3378 times
Wed 19 February 2025 432.00 (-4.6%) 450.00 425.00 - 460.50 1.1621 times
Tue 18 February 2025 452.85 (5.74%) 439.50 419.45 - 464.00 1.4583 times
Mon 17 February 2025 428.25 (-3.79%) 445.00 422.50 - 448.00 0.6472 times
Fri 14 February 2025 445.10 (-1.23%) 445.55 433.00 - 456.90 0.7689 times

 Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 429.5 and 449.5

Weekly Target 1426
Weekly Target 2433
Weekly Target 3446
Weekly Target 4453
Weekly Target 5466

Weekly price and volumes for Axtel Indus

Date Closing Open Range Volume
Mon 03 March 2025 440.00 (-0.41%) 442.00 439.00 - 459.00 0.0933 times
Fri 28 February 2025 441.80 (1.93%) 437.00 418.35 - 456.95 0.4745 times
Fri 21 February 2025 433.45 (-2.62%) 445.00 419.45 - 464.00 0.3913 times
Fri 14 February 2025 445.10 (-3.48%) 460.00 433.00 - 464.00 0.4002 times
Fri 07 February 2025 461.15 (0.21%) 410.00 410.00 - 464.00 0.543 times
Fri 31 January 2025 460.20 (-0.1%) 460.70 370.50 - 473.50 6.3984 times
Fri 24 January 2025 460.65 (-0.02%) 460.75 454.00 - 490.00 0.429 times
Fri 17 January 2025 460.75 (0.02%) 455.00 444.40 - 473.55 0.4729 times
Fri 10 January 2025 460.65 (-3.69%) 481.90 450.00 - 481.90 0.4132 times
Fri 03 January 2025 478.30 (-3.65%) 499.00 471.20 - 500.00 0.3844 times
Fri 27 December 2024 496.40 (5.55%) 494.80 446.00 - 498.00 0.459 times

 weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 429.5 and 449.5

Monthly Target 1426
Monthly Target 2433
Monthly Target 3446
Monthly Target 4453
Monthly Target 5466

Monthly price and volumes Axtel Indus

Date Closing Open Range Volume
Mon 03 March 2025 440.00 (-0.41%) 442.00 439.00 - 459.00 0.0239 times
Fri 28 February 2025 441.80 (-4%) 410.00 410.00 - 464.00 0.4645 times
Fri 31 January 2025 460.20 (-6.16%) 486.00 370.50 - 500.00 2.0335 times
Tue 31 December 2024 490.40 (6.4%) 468.90 421.00 - 536.00 0.5242 times
Fri 29 November 2024 460.90 (-15.61%) 552.00 440.15 - 563.00 0.6236 times
Thu 31 October 2024 546.15 (15.03%) 477.00 426.00 - 553.50 1.179 times
Mon 30 September 2024 474.80 (-12.46%) 549.00 426.00 - 550.00 1.5274 times
Fri 30 August 2024 542.40 (-14.32%) 635.00 505.20 - 642.00 1.2066 times
Wed 31 July 2024 633.05 (7.83%) 587.10 571.10 - 680.00 1.5628 times
Fri 28 June 2024 587.10 (3.77%) 570.20 456.00 - 669.00 0.8546 times
Fri 31 May 2024 565.75 (-12.91%) 655.00 502.20 - 675.50 1.6479 times

 monthly chart AxtelIndus

Yearly price and charts AxtelIndus

Strong yearly Stock price targets for AxtelIndus 523850 are 340.5 and 470

Yearly Target 1307.33
Yearly Target 2373.67
Yearly Target 3436.83333333333
Yearly Target 4503.17
Yearly Target 5566.33

Yearly price and volumes Axtel Indus

Date Closing Open Range Volume
Mon 03 March 2025 440.00 (-10.28%) 486.00 370.50 - 500.00 0.2818 times
Tue 31 December 2024 490.40 (-13.82%) 579.60 421.00 - 769.90 1.6546 times
Fri 29 December 2023 569.05 (152.69%) 220.00 197.50 - 850.30 1.6116 times
Fri 30 December 2022 225.20 (-36.32%) 353.65 200.00 - 414.90 0.9233 times
Fri 31 December 2021 353.65 (59.05%) 222.55 212.00 - 404.30 1.4159 times
Thu 31 December 2020 222.35 (103.06%) 105.00 78.00 - 287.75 1.4325 times
Tue 31 December 2019 109.50 (-0.27%) 109.90 80.00 - 148.70 0.4583 times
Mon 31 December 2018 109.80 (0%) 61.85 45.10 - 111.95 0.222 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 441.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 9 points

Upper Bollinger band is at 463 and lower is at 428, while middle bands are at 437 and 454

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxtelIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxtelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.4 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period DMA value
5 day DMA 440.76
12 day DMA 440.08
20 day DMA 444.87
35 day DMA 452.21
50 day DMA 457.91
100 day DMA 476.41
150 day DMA 494.51
200 day DMA 518.38

EMA (exponential moving average) of Axtel Indus 523850

EMA period EMA current EMA prev EMA prev2
5 day EMA440.27440.41439.71
12 day EMA441.85442.19442.26
20 day EMA445.28445.84446.27
35 day EMA451.82452.52453.15
50 day EMA458.97459.74460.47

SMA (simple moving average) of Axtel Indus 523850

SMA period SMA current SMA prev SMA prev2
5 day SMA440.76439.45438.07
12 day SMA440.08441.18441.42
20 day SMA444.87445.88446.94
35 day SMA452.21452.8453.32
50 day SMA457.91458.67459.78
100 day SMA476.41476.53476.62
150 day SMA494.51495.82497.24
200 day SMA518.38518.91519.36

Fundamentals, profit and EPS of Axtel Indus 523850

EPS is 15.41 and PE is: 28.55

Last quarter profit: (September 2024 quarter) 5.90 crores (-50.50%)

Debt: 0.00 in crores

Market capitalization: 786.17

EPS is 19.14 and PE is: 22.99

Last quarter profit: (June 2024 quarter) 4.11 crores (-22.74%)

Debt: 0.00 in crores

Market capitalization: 815.66

Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

-0.17% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0.33% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top