ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong intraday Stock price targets for AxtelIndus are 441.4 and 467.45

Intraday Target 1421.23
Intraday Target 2435.52
Intraday Target 3447.28333333333
Intraday Target 4461.57
Intraday Target 5473.33

Daily price and volume Axtel Indus

Date Closing Open Range Volume
Tue 16 June 2026 449.80 (0.9%) 433.00 433.00 - 459.05 1.0241 times
Mon 15 June 2026 445.80 (-0.79%) 451.15 441.00 - 459.85 0.8151 times
Fri 12 June 2026 449.35 (1.25%) 449.95 441.00 - 452.90 0.5293 times
Thu 11 June 2026 443.80 (-0.98%) 440.05 437.05 - 455.00 0.3312 times
Wed 10 June 2026 448.20 (-0.91%) 463.85 445.00 - 463.85 0.3582 times
Tue 09 June 2026 452.30 (9.32%) 418.00 405.60 - 460.95 1.5182 times
Mon 08 June 2026 413.75 (-7.01%) 435.20 409.45 - 455.00 2.1727 times
Fri 05 June 2026 444.95 (-2.53%) 455.00 443.10 - 467.70 1.0955 times
Thu 04 June 2026 456.50 (-4.75%) 480.00 452.95 - 480.00 1.8325 times
Wed 03 June 2026 479.25 (2.04%) 467.95 460.00 - 490.00 0.3233 times
Tue 02 June 2026 469.65 (-2.13%) 479.40 461.30 - 479.40 0.3971 times

 Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 427.98 and 454.83

Weekly Target 1420.7
Weekly Target 2435.25
Weekly Target 3447.55
Weekly Target 4462.1
Weekly Target 5474.4

Weekly price and volumes for Axtel Indus

Date Closing Open Range Volume
Tue 16 June 2026 449.80 (0.1%) 451.15 433.00 - 459.85 0.2789 times
Fri 12 June 2026 449.35 (0.99%) 435.20 405.60 - 463.85 0.7444 times
Fri 05 June 2026 444.95 (-8.9%) 488.00 443.10 - 500.00 0.603 times
Fri 29 May 2026 488.40 (3.43%) 469.45 455.65 - 495.80 0.9194 times
Fri 22 May 2026 472.20 (6.6%) 434.70 434.70 - 479.70 0.9738 times
Fri 15 May 2026 442.95 (-9.56%) 489.95 434.30 - 489.95 1.1771 times
Fri 08 May 2026 489.75 (16.83%) 422.00 411.60 - 527.90 4.2139 times
Thu 30 April 2026 419.20 (-0.5%) 423.20 410.30 - 448.70 0.2494 times
Fri 24 April 2026 421.30 (-1.97%) 418.10 413.05 - 449.60 0.3195 times
Fri 17 April 2026 429.75 (7.99%) 385.20 385.20 - 440.00 0.5206 times
Fri 10 April 2026 397.95 (2.3%) 400.00 384.00 - 410.00 0.5172 times

 weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 380.5 and 474.9

Monthly Target 1357.4
Monthly Target 2403.6
Monthly Target 3451.8
Monthly Target 4498
Monthly Target 5546.2

Monthly price and volumes Axtel Indus

Date Closing Open Range Volume
Tue 16 June 2026 449.80 (-7.9%) 488.00 405.60 - 500.00 0.5349 times
Fri 29 May 2026 488.40 (16.51%) 422.00 411.60 - 527.90 2.3958 times
Thu 30 April 2026 419.20 (13.93%) 380.00 373.00 - 449.60 0.5673 times
Mon 30 March 2026 367.95 (-7.98%) 371.00 343.00 - 462.00 1.1996 times
Fri 27 February 2026 399.85 (-6.36%) 426.95 335.00 - 443.80 0.5064 times
Fri 30 January 2026 427.00 (-4.18%) 436.05 401.00 - 467.00 0.3967 times
Wed 31 December 2025 445.65 (-10.46%) 488.50 376.90 - 495.50 0.6508 times
Fri 28 November 2025 497.70 (3.11%) 482.70 451.70 - 527.00 2.7063 times
Fri 31 October 2025 482.70 (4.42%) 462.50 454.50 - 495.00 0.6962 times
Tue 30 September 2025 462.25 (-1.49%) 470.00 453.20 - 490.00 0.346 times
Fri 29 August 2025 469.25 (0.07%) 471.00 446.00 - 484.90 0.4394 times

 monthly chart AxtelIndus

Yearly price and charts AxtelIndus

Strong yearly Stock price targets for AxtelIndus 523850 are 392.4 and 585.3

Yearly Target 1244.67
Yearly Target 2347.23
Yearly Target 3437.56666666667
Yearly Target 4540.13
Yearly Target 5630.47

Yearly price and volumes Axtel Indus

Date Closing Open Range Volume
Tue 16 June 2026 449.80 (0.93%) 436.05 335.00 - 527.90 0.3751 times
Wed 31 December 2025 445.65 (-9.13%) 486.00 370.50 - 550.00 0.8368 times
Tue 31 December 2024 490.40 (-13.82%) 579.60 421.00 - 769.90 1.6695 times
Fri 29 December 2023 569.05 (152.69%) 220.00 197.50 - 850.30 1.6262 times
Fri 30 December 2022 225.20 (-36.32%) 353.65 200.00 - 414.90 0.9317 times
Fri 31 December 2021 353.65 (59.05%) 222.55 212.00 - 404.30 1.4287 times
Thu 31 December 2020 222.35 (103.06%) 105.00 78.00 - 287.75 1.4455 times
Tue 31 December 2019 109.50 (-0.27%) 109.90 80.00 - 148.70 0.4625 times
Mon 31 December 2018 109.80 (0%) 61.85 45.10 - 111.95 0.224 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 451.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 459 and price is deviating by 17 points

Upper Bollinger band is at 492 and lower is at 426, while middle bands are at 443 and 476

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxtelIndus in short term but the sell signal is initial and weak.

AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxtelIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxtelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.39 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period DMA value
5 day DMA 447.39
12 day DMA 452.77
20 day DMA 458.75
35 day DMA 454.42
50 day DMA 440.5
100 day DMA 422.61
150 day DMA 433.41
200 day DMA 441.81

EMA (exponential moving average) of Axtel Indus 523850

EMA period EMA current EMA prev EMA prev2
5 day EMA447.86446.89447.43
12 day EMA451.12451.36452.37
20 day EMA452.17452.42453.12
35 day EMA445.21444.94444.89
50 day EMA436.85436.32435.93

SMA (simple moving average) of Axtel Indus 523850

SMA period SMA current SMA prev SMA prev2
5 day SMA447.39447.89441.48
12 day SMA452.77455.98457.76
20 day SMA458.75458.94458.8
35 day SMA454.42453.6453.24
50 day SMA440.5439.08437.52
100 day SMA422.61422.25421.9
150 day SMA433.41433.53433.64
200 day SMA441.81441.9442.03

Fundamentals, profit and EPS of Axtel Indus 523850

EPS is 15.33 and PE is: 29.34

Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)

Debt: 0.00 in crores

Market capitalization: 631.98

EPS is 12.40 and PE is: 36.27

Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)

Debt: 0.00 in crores

Market capitalization: 752.00

Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top