Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 463.3 and 471.55
| Intraday Target 1 | 457.25 |
| Intraday Target 2 | 461.1 |
| Intraday Target 3 | 465.5 |
| Intraday Target 4 | 469.35 |
| Intraday Target 5 | 473.75 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 464.95 (0.28%) | 463.65 | 461.65 - 469.90 | 0.4543 times | Wed 10 December 2025 | 463.65 (-1.99%) | 475.00 | 462.00 - 476.90 | 0.8301 times | Tue 09 December 2025 | 473.05 (-0.25%) | 465.80 | 461.05 - 478.50 | 1.0525 times | Mon 08 December 2025 | 474.25 (0.69%) | 472.50 | 452.50 - 478.00 | 0.9871 times | Fri 05 December 2025 | 471.00 (-0.08%) | 471.40 | 466.10 - 481.00 | 0.3438 times | Thu 04 December 2025 | 471.40 (-2.92%) | 483.95 | 468.00 - 487.00 | 0.8922 times | Wed 03 December 2025 | 485.60 (1.66%) | 472.25 | 472.25 - 489.00 | 0.4802 times | Tue 02 December 2025 | 477.65 (-0.04%) | 477.00 | 471.80 - 484.90 | 0.6431 times | Mon 01 December 2025 | 477.85 (-3.99%) | 488.50 | 471.75 - 495.50 | 1.8919 times | Fri 28 November 2025 | 497.70 (-1.13%) | 505.00 | 484.35 - 525.00 | 2.4247 times | Thu 27 November 2025 | 503.40 (0.71%) | 500.00 | 500.00 - 515.85 | 3.9548 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 445.73 and 471.73
| Weekly Target 1 | 439.32 |
| Weekly Target 2 | 452.13 |
| Weekly Target 3 | 465.31666666667 |
| Weekly Target 4 | 478.13 |
| Weekly Target 5 | 491.32 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 464.95 (-1.28%) | 472.50 | 452.50 - 478.50 | 0.2363 times | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.3022 times | Fri 28 November 2025 | 497.70 (6.64%) | 467.50 | 463.00 - 525.00 | 1.3537 times | Fri 21 November 2025 | 466.70 (-3.49%) | 483.60 | 451.70 - 486.05 | 1.3 times | Fri 14 November 2025 | 483.60 (0.02%) | 475.00 | 473.10 - 527.00 | 3.4037 times | Fri 07 November 2025 | 483.50 (0.17%) | 482.70 | 461.00 - 495.00 | 1.6248 times | Fri 31 October 2025 | 482.70 (3.92%) | 460.10 | 460.00 - 495.00 | 1.0813 times | Thu 23 October 2025 | 464.50 (-0.19%) | 461.00 | 461.00 - 473.00 | 0.095 times | Fri 17 October 2025 | 465.40 (0.91%) | 463.00 | 455.05 - 467.00 | 0.3182 times | Fri 10 October 2025 | 461.20 (-2.6%) | 474.50 | 454.50 - 479.00 | 0.2847 times | Fri 03 October 2025 | 473.50 (2.04%) | 460.60 | 456.50 - 475.00 | 0.2744 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 437.23 and 480.23
| Monthly Target 1 | 427.98 |
| Monthly Target 2 | 446.47 |
| Monthly Target 3 | 470.98333333333 |
| Monthly Target 4 | 489.47 |
| Monthly Target 5 | 513.98 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 464.95 (-6.58%) | 488.50 | 452.50 - 495.50 | 0.2423 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.4567 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8892 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4419 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5613 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.5003 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5597 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9657 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.4955 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.8873 times | Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 0.9988 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 327.98 and 507.48
| Yearly Target 1 | 282.32 |
| Yearly Target 2 | 373.63 |
| Yearly Target 3 | 461.81666666667 |
| Yearly Target 4 | 553.13 |
| Yearly Target 5 | 641.32 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 464.95 (-5.19%) | 486.00 | 370.50 - 550.00 | 0.7503 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.5541 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.5138 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.8673 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.3299 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.3455 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4305 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2085 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 13 points
Upper Bollinger band is at 501 and lower is at 450, while middle bands are at 463 and 488
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxtelIndus in short term and the sell signal is strong.
AxtelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxtelIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.59 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 469.38 |
| 12 day DMA | 480.03 |
| 20 day DMA | 475.05 |
| 35 day DMA | 475.96 |
| 50 day DMA | 472.78 |
| 100 day DMA | 469.82 |
| 150 day DMA | 471.07 |
| 200 day DMA | 467.74 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.16 | 471.26 | 475.06 |
| 12 day EMA | 473.66 | 475.24 | 477.35 |
| 20 day EMA | 474.91 | 475.96 | 477.25 |
| 35 day EMA | 473.61 | 474.12 | 474.74 |
| 50 day EMA | 471.94 | 472.23 | 472.58 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.38 | 470.67 | 475.06 |
| 12 day SMA | 480.03 | 480.86 | 480.98 |
| 20 day SMA | 475.05 | 476.38 | 477.83 |
| 35 day SMA | 475.96 | 476.09 | 476.14 |
| 50 day SMA | 472.78 | 472.76 | 472.89 |
| 100 day SMA | 469.82 | 470.08 | 470.16 |
| 150 day SMA | 471.07 | 471.07 | 471.08 |
| 200 day SMA | 467.74 | 467.71 | 467.7 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 12.40 and PE is: 37.5
Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)
Debt: 0.00 in crores
Market capitalization: 752.00
EPS is 9.79 and PE is: 47.49
Last quarter profit: (June 2025 quarter) 1.90 crores (-53.77%)
Debt: 0.00 in crores
Market capitalization: 758.06
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
