AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 441.4 and 467.45
| Intraday Target 1 | 421.23 |
| Intraday Target 2 | 435.52 |
| Intraday Target 3 | 447.28333333333 |
| Intraday Target 4 | 461.57 |
| Intraday Target 5 | 473.33 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 449.80 (0.9%) | 433.00 | 433.00 - 459.05 | 1.0241 times | Mon 15 June 2026 | 445.80 (-0.79%) | 451.15 | 441.00 - 459.85 | 0.8151 times | Fri 12 June 2026 | 449.35 (1.25%) | 449.95 | 441.00 - 452.90 | 0.5293 times | Thu 11 June 2026 | 443.80 (-0.98%) | 440.05 | 437.05 - 455.00 | 0.3312 times | Wed 10 June 2026 | 448.20 (-0.91%) | 463.85 | 445.00 - 463.85 | 0.3582 times | Tue 09 June 2026 | 452.30 (9.32%) | 418.00 | 405.60 - 460.95 | 1.5182 times | Mon 08 June 2026 | 413.75 (-7.01%) | 435.20 | 409.45 - 455.00 | 2.1727 times | Fri 05 June 2026 | 444.95 (-2.53%) | 455.00 | 443.10 - 467.70 | 1.0955 times | Thu 04 June 2026 | 456.50 (-4.75%) | 480.00 | 452.95 - 480.00 | 1.8325 times | Wed 03 June 2026 | 479.25 (2.04%) | 467.95 | 460.00 - 490.00 | 0.3233 times | Tue 02 June 2026 | 469.65 (-2.13%) | 479.40 | 461.30 - 479.40 | 0.3971 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 427.98 and 454.83
| Weekly Target 1 | 420.7 |
| Weekly Target 2 | 435.25 |
| Weekly Target 3 | 447.55 |
| Weekly Target 4 | 462.1 |
| Weekly Target 5 | 474.4 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 449.80 (0.1%) | 451.15 | 433.00 - 459.85 | 0.2789 times | Fri 12 June 2026 | 449.35 (0.99%) | 435.20 | 405.60 - 463.85 | 0.7444 times | Fri 05 June 2026 | 444.95 (-8.9%) | 488.00 | 443.10 - 500.00 | 0.603 times | Fri 29 May 2026 | 488.40 (3.43%) | 469.45 | 455.65 - 495.80 | 0.9194 times | Fri 22 May 2026 | 472.20 (6.6%) | 434.70 | 434.70 - 479.70 | 0.9738 times | Fri 15 May 2026 | 442.95 (-9.56%) | 489.95 | 434.30 - 489.95 | 1.1771 times | Fri 08 May 2026 | 489.75 (16.83%) | 422.00 | 411.60 - 527.90 | 4.2139 times | Thu 30 April 2026 | 419.20 (-0.5%) | 423.20 | 410.30 - 448.70 | 0.2494 times | Fri 24 April 2026 | 421.30 (-1.97%) | 418.10 | 413.05 - 449.60 | 0.3195 times | Fri 17 April 2026 | 429.75 (7.99%) | 385.20 | 385.20 - 440.00 | 0.5206 times | Fri 10 April 2026 | 397.95 (2.3%) | 400.00 | 384.00 - 410.00 | 0.5172 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 380.5 and 474.9
| Monthly Target 1 | 357.4 |
| Monthly Target 2 | 403.6 |
| Monthly Target 3 | 451.8 |
| Monthly Target 4 | 498 |
| Monthly Target 5 | 546.2 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 449.80 (-7.9%) | 488.00 | 405.60 - 500.00 | 0.5349 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 2.3958 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.5673 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.1996 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.5064 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.3967 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.6508 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 2.7063 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.6962 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.346 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.4394 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 392.4 and 585.3
| Yearly Target 1 | 244.67 |
| Yearly Target 2 | 347.23 |
| Yearly Target 3 | 437.56666666667 |
| Yearly Target 4 | 540.13 |
| Yearly Target 5 | 630.47 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 449.80 (0.93%) | 436.05 | 335.00 - 527.90 | 0.3751 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8368 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6695 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.6262 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9317 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4287 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4455 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4625 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.224 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 17 points
Upper Bollinger band is at 492 and lower is at 426, while middle bands are at 443 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxtelIndus in short term but the sell signal is initial and weak.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxtelIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.39 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 447.39 |
| 12 day DMA | 452.77 |
| 20 day DMA | 458.75 |
| 35 day DMA | 454.42 |
| 50 day DMA | 440.5 |
| 100 day DMA | 422.61 |
| 150 day DMA | 433.41 |
| 200 day DMA | 441.81 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.86 | 446.89 | 447.43 |
| 12 day EMA | 451.12 | 451.36 | 452.37 |
| 20 day EMA | 452.17 | 452.42 | 453.12 |
| 35 day EMA | 445.21 | 444.94 | 444.89 |
| 50 day EMA | 436.85 | 436.32 | 435.93 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.39 | 447.89 | 441.48 |
| 12 day SMA | 452.77 | 455.98 | 457.76 |
| 20 day SMA | 458.75 | 458.94 | 458.8 |
| 35 day SMA | 454.42 | 453.6 | 453.24 |
| 50 day SMA | 440.5 | 439.08 | 437.52 |
| 100 day SMA | 422.61 | 422.25 | 421.9 |
| 150 day SMA | 433.41 | 433.53 | 433.64 |
| 200 day SMA | 441.81 | 441.9 | 442.03 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 15.33 and PE is: 29.34
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
EPS is 12.40 and PE is: 36.27
Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)
Debt: 0.00 in crores
Market capitalization: 752.00
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


