AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 441.53 and 448.53
| Intraday Target 1 | 436.35 |
| Intraday Target 2 | 439.7 |
| Intraday Target 3 | 443.35 |
| Intraday Target 4 | 446.7 |
| Intraday Target 5 | 450.35 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 443.05 (0.69%) | 440.00 | 440.00 - 447.00 | 1.1211 times |
| Mon 03 March 2025 | 440.00 (-0.41%) | 442.00 | 439.00 - 459.00 | 0.9233 times |
| Fri 28 February 2025 | 441.80 (0.39%) | 436.00 | 435.00 - 442.55 | 0.4201 times |
| Thu 27 February 2025 | 440.10 (-0.58%) | 456.95 | 432.00 - 456.95 | 1.4878 times |
| Tue 25 February 2025 | 442.65 (0.77%) | 430.10 | 423.00 - 453.00 | 2.2919 times |
| Mon 24 February 2025 | 439.25 (1.34%) | 437.00 | 418.35 - 450.00 | 0.497 times |
| Fri 21 February 2025 | 433.45 (-0.33%) | 436.00 | 430.35 - 448.00 | 0.4505 times |
| Thu 20 February 2025 | 434.90 (0.67%) | 440.00 | 427.95 - 450.00 | 0.3206 times |
| Wed 19 February 2025 | 432.00 (-4.6%) | 450.00 | 425.00 - 460.50 | 1.1032 times |
| Tue 18 February 2025 | 452.85 (5.74%) | 439.50 | 419.45 - 464.00 | 1.3844 times |
| Mon 17 February 2025 | 428.25 (-3.79%) | 445.00 | 422.50 - 448.00 | 0.6144 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 441.03 and 461.03
| Weekly Target 1 | 427.02 |
| Weekly Target 2 | 435.03 |
| Weekly Target 3 | 447.01666666667 |
| Weekly Target 4 | 455.03 |
| Weekly Target 5 | 467.02 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 443.05 (0.28%) | 442.00 | 439.00 - 459.00 | 0.2042 times |
| Fri 28 February 2025 | 441.80 (1.93%) | 437.00 | 418.35 - 456.95 | 0.4692 times |
| Fri 21 February 2025 | 433.45 (-2.62%) | 445.00 | 419.45 - 464.00 | 0.3869 times |
| Fri 14 February 2025 | 445.10 (-3.48%) | 460.00 | 433.00 - 464.00 | 0.3957 times |
| Fri 07 February 2025 | 461.15 (0.21%) | 410.00 | 410.00 - 464.00 | 0.5369 times |
| Fri 31 January 2025 | 460.20 (-0.1%) | 460.70 | 370.50 - 473.50 | 6.3267 times |
| Fri 24 January 2025 | 460.65 (-0.02%) | 460.75 | 454.00 - 490.00 | 0.4242 times |
| Fri 17 January 2025 | 460.75 (0.02%) | 455.00 | 444.40 - 473.55 | 0.4676 times |
| Fri 10 January 2025 | 460.65 (-3.69%) | 481.90 | 450.00 - 481.90 | 0.4085 times |
| Fri 03 January 2025 | 478.30 (-3.65%) | 499.00 | 471.20 - 500.00 | 0.3801 times |
| Fri 27 December 2024 | 496.40 (5.55%) | 494.80 | 446.00 - 498.00 | 0.4539 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 441.03 and 461.03
| Monthly Target 1 | 427.02 |
| Monthly Target 2 | 435.03 |
| Monthly Target 3 | 447.01666666667 |
| Monthly Target 4 | 455.03 |
| Monthly Target 5 | 467.02 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 443.05 (0.28%) | 442.00 | 439.00 - 459.00 | 0.0529 times |
| Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 0.4631 times |
| Fri 31 January 2025 | 460.20 (-6.16%) | 486.00 | 370.50 - 500.00 | 2.0276 times |
| Tue 31 December 2024 | 490.40 (6.4%) | 468.90 | 421.00 - 536.00 | 0.5226 times |
| Fri 29 November 2024 | 460.90 (-15.61%) | 552.00 | 440.15 - 563.00 | 0.6218 times |
| Thu 31 October 2024 | 546.15 (15.03%) | 477.00 | 426.00 - 553.50 | 1.1755 times |
| Mon 30 September 2024 | 474.80 (-12.46%) | 549.00 | 426.00 - 550.00 | 1.523 times |
| Fri 30 August 2024 | 542.40 (-14.32%) | 635.00 | 505.20 - 642.00 | 1.2031 times |
| Wed 31 July 2024 | 633.05 (7.83%) | 587.10 | 571.10 - 680.00 | 1.5582 times |
| Fri 28 June 2024 | 587.10 (3.77%) | 570.20 | 456.00 - 669.00 | 0.8521 times |
| Fri 31 May 2024 | 565.75 (-12.91%) | 655.00 | 502.20 - 675.50 | 1.6432 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 342.03 and 471.53
| Yearly Target 1 | 308.35 |
| Yearly Target 2 | 375.7 |
| Yearly Target 3 | 437.85 |
| Yearly Target 4 | 505.2 |
| Yearly Target 5 | 567.35 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 443.05 (-9.66%) | 486.00 | 370.50 - 500.00 | 0.2849 times |
| Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6539 times |
| Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.611 times |
| Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.923 times |
| Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4153 times |
| Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4319 times |
| Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4581 times |
| Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2219 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 442.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 9 points
Upper Bollinger band is at 462 and lower is at 428, while middle bands are at 436 and 454
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxtelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxtelIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.44 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 441.52 |
| 12 day DMA | 439.45 |
| 20 day DMA | 444.6 |
| 35 day DMA | 451.73 |
| 50 day DMA | 457.37 |
| 100 day DMA | 476.32 |
| 150 day DMA | 493.28 |
| 200 day DMA | 517.98 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.2 | 440.27 | 440.41 |
| 12 day EMA | 442.03 | 441.85 | 442.19 |
| 20 day EMA | 445.05 | 445.26 | 445.81 |
| 35 day EMA | 451.26 | 451.74 | 452.43 |
| 50 day EMA | 458.12 | 458.73 | 459.49 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.52 | 440.76 | 439.45 |
| 12 day SMA | 439.45 | 440.08 | 441.18 |
| 20 day SMA | 444.6 | 444.87 | 445.88 |
| 35 day SMA | 451.73 | 452.21 | 452.8 |
| 50 day SMA | 457.37 | 457.91 | 458.67 |
| 100 day SMA | 476.32 | 476.41 | 476.53 |
| 150 day SMA | 493.28 | 494.51 | 495.82 |
| 200 day SMA | 517.98 | 518.38 | 518.91 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 15.41 and PE is: 28.75
Last quarter profit: (September 2024 quarter) 5.90 crores (-50.50%)
Debt: 0.00 in crores
Market capitalization: 786.17
EPS is 19.14 and PE is: 23.15
Last quarter profit: (June 2024 quarter) 4.11 crores (-22.74%)
Debt: 0.00 in crores
Market capitalization: 815.66
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance