AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 421.68 and 443.68
| Intraday Target 1 | 417.12 |
| Intraday Target 2 | 426.23 |
| Intraday Target 3 | 439.11666666667 |
| Intraday Target 4 | 448.23 |
| Intraday Target 5 | 461.12 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 435.35 (-3.8%) | 449.95 | 430.00 - 452.00 | 0.5404 times | Thu 30 July 2026 | 452.55 (1.47%) | 446.00 | 432.00 - 462.00 | 1.5015 times | Wed 29 July 2026 | 446.00 (8.02%) | 415.15 | 414.00 - 454.50 | 3.0759 times | Tue 28 July 2026 | 412.90 (-2.82%) | 427.00 | 410.00 - 427.00 | 1.9068 times | Mon 27 July 2026 | 424.90 (-0.11%) | 428.00 | 421.20 - 433.00 | 0.5994 times | Fri 24 July 2026 | 425.35 (-0.79%) | 426.65 | 422.70 - 432.00 | 0.125 times | Thu 23 July 2026 | 428.75 (-1.16%) | 433.25 | 427.00 - 433.25 | 0.4858 times | Wed 22 July 2026 | 433.80 (0.13%) | 438.85 | 428.00 - 438.85 | 0.1772 times | Tue 21 July 2026 | 433.25 (1.58%) | 426.05 | 423.40 - 434.90 | 0.8972 times | Mon 20 July 2026 | 426.50 (-1.07%) | 426.60 | 423.00 - 432.00 | 0.6908 times | Fri 17 July 2026 | 431.10 (-0.15%) | 434.95 | 425.10 - 435.00 | 0.3693 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 422.68 and 474.68
| Weekly Target 1 | 383.78 |
| Weekly Target 2 | 409.57 |
| Weekly Target 3 | 435.78333333333 |
| Weekly Target 4 | 461.57 |
| Weekly Target 5 | 487.78 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 435.35 (2.35%) | 428.00 | 410.00 - 462.00 | 0.7779 times | Fri 24 July 2026 | 425.35 (-1.33%) | 426.60 | 422.70 - 438.85 | 0.2424 times | Fri 17 July 2026 | 431.10 (-2.21%) | 445.95 | 425.10 - 448.00 | 0.2688 times | Fri 10 July 2026 | 440.85 (-2.13%) | 440.50 | 411.45 - 444.80 | 0.7404 times | Fri 03 July 2026 | 450.45 (2.94%) | 437.60 | 425.70 - 455.05 | 0.6056 times | Thu 25 June 2026 | 437.60 (-1.65%) | 452.00 | 431.60 - 462.70 | 0.8102 times | Fri 19 June 2026 | 444.95 (-0.98%) | 451.15 | 433.00 - 468.00 | 3.2495 times | Fri 12 June 2026 | 449.35 (0.99%) | 435.20 | 405.60 - 463.85 | 1.0854 times | Fri 05 June 2026 | 444.95 (-8.9%) | 488.00 | 443.10 - 500.00 | 0.8793 times | Fri 29 May 2026 | 488.40 (3.43%) | 469.45 | 455.65 - 495.80 | 1.3405 times | Fri 22 May 2026 | 472.20 (6.6%) | 434.70 | 434.70 - 479.70 | 1.4199 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 396.68 and 448.68
| Monthly Target 1 | 383.78 |
| Monthly Target 2 | 409.57 |
| Monthly Target 3 | 435.78333333333 |
| Monthly Target 4 | 461.57 |
| Monthly Target 5 | 487.78 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 435.35 (-1.05%) | 442.50 | 410.00 - 462.00 | 0.4813 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.2828 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 2.1637 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.5124 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.0834 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.4574 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.3583 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.5877 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 2.4442 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.6288 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.3125 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 288.73 and 481.63
| Yearly Target 1 | 239.85 |
| Yearly Target 2 | 337.6 |
| Yearly Target 3 | 432.75 |
| Yearly Target 4 | 530.5 |
| Yearly Target 5 | 625.65 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 435.35 (-2.31%) | 436.05 | 335.00 - 527.90 | 0.4652 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8281 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6521 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.6092 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.922 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4138 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4304 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4576 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2217 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 434.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.1
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 10 points
Upper Bollinger band is at 454 and lower is at 415, while middle bands are at 424 and 444
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxtelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtelIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.03 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 434.34 |
| 12 day DMA | 431.85 |
| 20 day DMA | 433.88 |
| 35 day DMA | 439.01 |
| 50 day DMA | 446.04 |
| 100 day DMA | 431.41 |
| 150 day DMA | 425.91 |
| 200 day DMA | 437.36 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.06 | 437.92 | 430.61 |
| 12 day EMA | 434.71 | 434.59 | 431.32 |
| 20 day EMA | 435.81 | 435.86 | 434.1 |
| 35 day EMA | 440.19 | 440.48 | 439.77 |
| 50 day EMA | 445.58 | 446 | 445.73 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.34 | 432.34 | 427.58 |
| 12 day SMA | 431.85 | 432.2 | 431.2 |
| 20 day SMA | 433.88 | 434.34 | 433.99 |
| 35 day SMA | 439.01 | 439.37 | 439.37 |
| 50 day SMA | 446.04 | 446.32 | 446.34 |
| 100 day SMA | 431.41 | 431.05 | 430.52 |
| 150 day SMA | 425.91 | 425.96 | 425.97 |
| 200 day SMA | 437.36 | 437.53 | 437.63 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 19.29 and PE is: 22.57
Last quarter profit: (March 2026 quarter) 11.16 crores (134.45%)
Debt: 0.00 in crores
Market capitalization: 706.93
EPS is 15.33 and PE is: 28.4
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


