ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong intraday Stock price targets for AxtelIndus are 421.68 and 443.68

Intraday Target 1417.12
Intraday Target 2426.23
Intraday Target 3439.11666666667
Intraday Target 4448.23
Intraday Target 5461.12

Daily price and volume Axtel Indus

Date Closing Open Range Volume
Fri 31 July 2026 435.35 (-3.8%) 449.95 430.00 - 452.00 0.5404 times
Thu 30 July 2026 452.55 (1.47%) 446.00 432.00 - 462.00 1.5015 times
Wed 29 July 2026 446.00 (8.02%) 415.15 414.00 - 454.50 3.0759 times
Tue 28 July 2026 412.90 (-2.82%) 427.00 410.00 - 427.00 1.9068 times
Mon 27 July 2026 424.90 (-0.11%) 428.00 421.20 - 433.00 0.5994 times
Fri 24 July 2026 425.35 (-0.79%) 426.65 422.70 - 432.00 0.125 times
Thu 23 July 2026 428.75 (-1.16%) 433.25 427.00 - 433.25 0.4858 times
Wed 22 July 2026 433.80 (0.13%) 438.85 428.00 - 438.85 0.1772 times
Tue 21 July 2026 433.25 (1.58%) 426.05 423.40 - 434.90 0.8972 times
Mon 20 July 2026 426.50 (-1.07%) 426.60 423.00 - 432.00 0.6908 times
Fri 17 July 2026 431.10 (-0.15%) 434.95 425.10 - 435.00 0.3693 times

 Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 422.68 and 474.68

Weekly Target 1383.78
Weekly Target 2409.57
Weekly Target 3435.78333333333
Weekly Target 4461.57
Weekly Target 5487.78

Weekly price and volumes for Axtel Indus

Date Closing Open Range Volume
Fri 31 July 2026 435.35 (2.35%) 428.00 410.00 - 462.00 0.7779 times
Fri 24 July 2026 425.35 (-1.33%) 426.60 422.70 - 438.85 0.2424 times
Fri 17 July 2026 431.10 (-2.21%) 445.95 425.10 - 448.00 0.2688 times
Fri 10 July 2026 440.85 (-2.13%) 440.50 411.45 - 444.80 0.7404 times
Fri 03 July 2026 450.45 (2.94%) 437.60 425.70 - 455.05 0.6056 times
Thu 25 June 2026 437.60 (-1.65%) 452.00 431.60 - 462.70 0.8102 times
Fri 19 June 2026 444.95 (-0.98%) 451.15 433.00 - 468.00 3.2495 times
Fri 12 June 2026 449.35 (0.99%) 435.20 405.60 - 463.85 1.0854 times
Fri 05 June 2026 444.95 (-8.9%) 488.00 443.10 - 500.00 0.8793 times
Fri 29 May 2026 488.40 (3.43%) 469.45 455.65 - 495.80 1.3405 times
Fri 22 May 2026 472.20 (6.6%) 434.70 434.70 - 479.70 1.4199 times

 weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 396.68 and 448.68

Monthly Target 1383.78
Monthly Target 2409.57
Monthly Target 3435.78333333333
Monthly Target 4461.57
Monthly Target 5487.78

Monthly price and volumes Axtel Indus

Date Closing Open Range Volume
Fri 31 July 2026 435.35 (-1.05%) 442.50 410.00 - 462.00 0.4813 times
Tue 30 June 2026 439.95 (-9.92%) 488.00 405.60 - 500.00 1.2828 times
Fri 29 May 2026 488.40 (16.51%) 422.00 411.60 - 527.90 2.1637 times
Thu 30 April 2026 419.20 (13.93%) 380.00 373.00 - 449.60 0.5124 times
Mon 30 March 2026 367.95 (-7.98%) 371.00 343.00 - 462.00 1.0834 times
Fri 27 February 2026 399.85 (-6.36%) 426.95 335.00 - 443.80 0.4574 times
Fri 30 January 2026 427.00 (-4.18%) 436.05 401.00 - 467.00 0.3583 times
Wed 31 December 2025 445.65 (-10.46%) 488.50 376.90 - 495.50 0.5877 times
Fri 28 November 2025 497.70 (3.11%) 482.70 451.70 - 527.00 2.4442 times
Fri 31 October 2025 482.70 (4.42%) 462.50 454.50 - 495.00 0.6288 times
Tue 30 September 2025 462.25 (-1.49%) 470.00 453.20 - 490.00 0.3125 times

 monthly chart AxtelIndus

Yearly price and charts AxtelIndus

Strong yearly Stock price targets for AxtelIndus 523850 are 288.73 and 481.63

Yearly Target 1239.85
Yearly Target 2337.6
Yearly Target 3432.75
Yearly Target 4530.5
Yearly Target 5625.65

Yearly price and volumes Axtel Indus

Date Closing Open Range Volume
Fri 31 July 2026 435.35 (-2.31%) 436.05 335.00 - 527.90 0.4652 times
Wed 31 December 2025 445.65 (-9.13%) 486.00 370.50 - 550.00 0.8281 times
Tue 31 December 2024 490.40 (-13.82%) 579.60 421.00 - 769.90 1.6521 times
Fri 29 December 2023 569.05 (152.69%) 220.00 197.50 - 850.30 1.6092 times
Fri 30 December 2022 225.20 (-36.32%) 353.65 200.00 - 414.90 0.922 times
Fri 31 December 2021 353.65 (59.05%) 222.55 212.00 - 404.30 1.4138 times
Thu 31 December 2020 222.35 (103.06%) 105.00 78.00 - 287.75 1.4304 times
Tue 31 December 2019 109.50 (-0.27%) 109.90 80.00 - 148.70 0.4576 times
Mon 31 December 2018 109.80 (0%) 61.85 45.10 - 111.95 0.2217 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 434.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axtel Indus 523850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.1

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 10 points

Upper Bollinger band is at 454 and lower is at 415, while middle bands are at 424 and 444

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxtelIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxtelIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.03 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period DMA value
5 day DMA 434.34
12 day DMA 431.85
20 day DMA 433.88
35 day DMA 439.01
50 day DMA 446.04
100 day DMA 431.41
150 day DMA 425.91
200 day DMA 437.36

EMA (exponential moving average) of Axtel Indus 523850

EMA period EMA current EMA prev EMA prev2
5 day EMA437.06437.92430.61
12 day EMA434.71434.59431.32
20 day EMA435.81435.86434.1
35 day EMA440.19440.48439.77
50 day EMA445.58446445.73

SMA (simple moving average) of Axtel Indus 523850

SMA period SMA current SMA prev SMA prev2
5 day SMA434.34432.34427.58
12 day SMA431.85432.2431.2
20 day SMA433.88434.34433.99
35 day SMA439.01439.37439.37
50 day SMA446.04446.32446.34
100 day SMA431.41431.05430.52
150 day SMA425.91425.96425.97
200 day SMA437.36437.53437.63

Fundamentals, profit and EPS of Axtel Indus 523850

EPS is 19.29 and PE is: 22.57

Last quarter profit: (March 2026 quarter) 11.16 crores (134.45%)

Debt: 0.00 in crores

Market capitalization: 706.93

EPS is 15.33 and PE is: 28.4

Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)

Debt: 0.00 in crores

Market capitalization: 631.98

Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top