Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 426.08 and 458.98
| Intraday Target 1 | 399.12 |
| Intraday Target 2 | 420.13 |
| Intraday Target 3 | 432.01666666667 |
| Intraday Target 4 | 453.03 |
| Intraday Target 5 | 464.92 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 441.15 (3.28%) | 411.00 | 411.00 - 443.90 | 0.7312 times | Thu 10 September 2026 | 427.15 (-1.26%) | 440.00 | 420.15 - 443.85 | 0.2091 times | Wed 09 September 2026 | 432.60 (5.56%) | 428.10 | 422.50 - 450.00 | 4.0257 times | Tue 08 September 2026 | 409.80 (4.86%) | 391.10 | 390.00 - 411.60 | 1.1407 times | Mon 07 September 2026 | 390.80 (-0.31%) | 396.10 | 390.60 - 397.70 | 0.1355 times | Fri 04 September 2026 | 392.00 (-0.67%) | 393.00 | 391.20 - 395.00 | 0.6981 times | Thu 03 September 2026 | 394.65 (-0.87%) | 398.10 | 393.40 - 398.10 | 0.1071 times | Wed 02 September 2026 | 398.10 (0.25%) | 397.00 | 395.00 - 399.35 | 0.0232 times | Tue 01 September 2026 | 397.10 (2.62%) | 404.00 | 388.90 - 404.00 | 1.2078 times | Mon 31 August 2026 | 386.95 (-2.32%) | 407.90 | 384.25 - 407.90 | 1.7214 times | Fri 28 August 2026 | 396.15 (-1.07%) | 400.20 | 394.15 - 405.35 | 0.2374 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 415.58 and 475.58
| Weekly Target 1 | 367.05 |
| Weekly Target 2 | 404.1 |
| Weekly Target 3 | 427.05 |
| Weekly Target 4 | 464.1 |
| Weekly Target 5 | 487.05 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 441.15 (12.54%) | 396.10 | 390.00 - 450.00 | 0.6321 times | Fri 04 September 2026 | 392.00 (-1.05%) | 407.90 | 384.25 - 407.90 | 0.3805 times | Fri 28 August 2026 | 396.15 (-2.89%) | 410.00 | 391.20 - 421.00 | 0.3809 times | Fri 21 August 2026 | 407.95 (-1.77%) | 415.30 | 402.00 - 421.00 | 0.459 times | Fri 14 August 2026 | 415.30 (-1.58%) | 423.95 | 401.50 - 432.50 | 1.0659 times | Fri 07 August 2026 | 421.95 (-3.08%) | 442.00 | 413.95 - 475.00 | 3.5275 times | Fri 31 July 2026 | 435.35 (2.35%) | 428.00 | 410.00 - 462.00 | 1.3623 times | Fri 24 July 2026 | 425.35 (-1.33%) | 426.60 | 422.70 - 438.85 | 0.4246 times | Fri 17 July 2026 | 431.10 (-2.21%) | 445.95 | 425.10 - 448.00 | 0.4708 times | Fri 10 July 2026 | 440.85 (-2.13%) | 440.50 | 411.45 - 444.80 | 1.2966 times | Fri 03 July 2026 | 450.45 (2.94%) | 437.60 | 425.70 - 455.05 | 1.0606 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 415.03 and 476.13
| Monthly Target 1 | 365.58 |
| Monthly Target 2 | 403.37 |
| Monthly Target 3 | 426.68333333333 |
| Monthly Target 4 | 464.47 |
| Monthly Target 5 | 487.78 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 441.15 (14.01%) | 404.00 | 388.90 - 450.00 | 0.127 times | Mon 31 August 2026 | 386.95 (-11.12%) | 442.00 | 384.25 - 475.00 | 0.8497 times | Fri 31 July 2026 | 435.35 (-1.05%) | 442.50 | 410.00 - 462.00 | 0.627 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.671 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 2.8185 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.6674 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.4113 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.5958 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4667 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.7656 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.1839 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 388.08 and 580.98
| Yearly Target 1 | 241.78 |
| Yearly Target 2 | 341.47 |
| Yearly Target 3 | 434.68333333333 |
| Yearly Target 4 | 534.37 |
| Yearly Target 5 | 627.58 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 441.15 (-1.01%) | 436.05 | 335.00 - 527.90 | 0.517 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8231 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6421 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.5994 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9164 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4052 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4217 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4549 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2203 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axtel Indus 523850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.95
Munafa value: 100 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 14 points
Upper Bollinger band is at 435 and lower is at 380, while middle bands are at 394 and 421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxtelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxtelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.48 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 420.3 |
| 12 day DMA | 405.58 |
| 20 day DMA | 406.99 |
| 35 day DMA | 416.79 |
| 50 day DMA | 421.87 |
| 100 day DMA | 435.96 |
| 150 day DMA | 423.76 |
| 200 day DMA | 428.78 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.3 | 415.87 | 410.23 |
| 12 day EMA | 413.81 | 408.84 | 405.51 |
| 20 day EMA | 412.64 | 409.64 | 407.8 |
| 35 day EMA | 416.38 | 414.92 | 414.2 |
| 50 day EMA | 423.52 | 422.8 | 422.62 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.3 | 410.47 | 403.97 |
| 12 day SMA | 405.58 | 402.8 | 401.77 |
| 20 day SMA | 406.99 | 405.69 | 404.78 |
| 35 day SMA | 416.79 | 416.34 | 416.38 |
| 50 day SMA | 421.87 | 421.94 | 422.3 |
| 100 day SMA | 435.96 | 435.77 | 435.8 |
| 150 day SMA | 423.76 | 423.69 | 423.74 |
| 200 day SMA | 428.78 | 428.9 | 429.09 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 19.29 and PE is: 22.87
Last quarter profit: (March 2026 quarter) 11.16 crores (134.45%)
Debt: 0.00 in crores
Market capitalization: 706.93
EPS is 15.33 and PE is: 28.78
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
