Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 437.25 and 457.25
| Intraday Target 1 | 433.17 |
| Intraday Target 2 | 441.33 |
| Intraday Target 3 | 453.16666666667 |
| Intraday Target 4 | 461.33 |
| Intraday Target 5 | 473.17 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 449.50 (-0.93%) | 455.00 | 445.00 - 465.00 | 0.2847 times | Mon 18 May 2026 | 453.70 (2.43%) | 434.70 | 434.70 - 465.00 | 0.7587 times | Fri 15 May 2026 | 442.95 (-3.81%) | 456.00 | 434.30 - 459.00 | 0.3527 times | Thu 14 May 2026 | 460.50 (-0.2%) | 470.00 | 452.55 - 474.95 | 0.4411 times | Wed 13 May 2026 | 461.40 (3.74%) | 455.95 | 440.00 - 474.00 | 0.2641 times | Tue 12 May 2026 | 444.75 (-4.38%) | 465.00 | 443.70 - 478.85 | 0.2374 times | Mon 11 May 2026 | 465.10 (-5.03%) | 489.95 | 452.10 - 489.95 | 0.8066 times | Fri 08 May 2026 | 489.75 (-3.86%) | 511.00 | 483.80 - 513.00 | 0.9416 times | Thu 07 May 2026 | 509.40 (10.43%) | 454.10 | 454.10 - 527.90 | 5.5104 times | Wed 06 May 2026 | 461.30 (4.59%) | 432.15 | 432.15 - 467.00 | 0.4027 times | Tue 05 May 2026 | 441.05 (5.01%) | 424.40 | 411.60 - 456.40 | 0.4779 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 442.1 and 472.4
| Weekly Target 1 | 419.43 |
| Weekly Target 2 | 434.47 |
| Weekly Target 3 | 449.73333333333 |
| Weekly Target 4 | 464.77 |
| Weekly Target 5 | 480.03 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 449.50 (1.48%) | 434.70 | 434.70 - 465.00 | 0.6492 times | Fri 15 May 2026 | 442.95 (-9.56%) | 489.95 | 434.30 - 489.95 | 1.3079 times | Fri 08 May 2026 | 489.75 (16.83%) | 422.00 | 411.60 - 527.90 | 4.6824 times | Thu 30 April 2026 | 419.20 (-0.5%) | 423.20 | 410.30 - 448.70 | 0.2772 times | Fri 24 April 2026 | 421.30 (-1.97%) | 418.10 | 413.05 - 449.60 | 0.355 times | Fri 17 April 2026 | 429.75 (7.99%) | 385.20 | 385.20 - 440.00 | 0.5785 times | Fri 10 April 2026 | 397.95 (2.3%) | 400.00 | 384.00 - 410.00 | 0.5747 times | Thu 02 April 2026 | 389.00 (-0.56%) | 381.55 | 355.00 - 392.70 | 0.339 times | Fri 27 March 2026 | 391.20 (3.1%) | 381.00 | 343.00 - 433.00 | 0.8391 times | Fri 20 March 2026 | 379.45 (-4.34%) | 396.65 | 368.10 - 400.00 | 0.3971 times | Fri 13 March 2026 | 396.65 (-13.33%) | 445.55 | 380.00 - 445.55 | 0.8324 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 430.55 and 546.85
| Monthly Target 1 | 346.7 |
| Monthly Target 2 | 398.1 |
| Monthly Target 3 | 463 |
| Monthly Target 4 | 514.4 |
| Monthly Target 5 | 579.3 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 449.50 (7.23%) | 422.00 | 411.60 - 527.90 | 2.0744 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.5988 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.2662 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.5345 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4187 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.6869 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 2.8566 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.7348 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.3652 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.4638 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.2398 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 392.25 and 585.15
| Yearly Target 1 | 244.57 |
| Yearly Target 2 | 347.03 |
| Yearly Target 3 | 437.46666666667 |
| Yearly Target 4 | 539.93 |
| Yearly Target 5 | 630.37 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 449.50 (0.86%) | 436.05 | 335.00 - 527.90 | 0.3127 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8429 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6816 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.638 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9384 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.439 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4559 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4658 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2257 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 451.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 25 points
Upper Bollinger band is at 494 and lower is at 395, while middle bands are at 419 and 469
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxtelIndus in short term but the sell signal is initial and weak.
AxtelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxtelIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.81 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 453.61 |
| 12 day DMA | 458.28 |
| 20 day DMA | 443.9 |
| 35 day DMA | 424.55 |
| 50 day DMA | 416.77 |
| 100 day DMA | 415.85 |
| 150 day DMA | 434.47 |
| 200 day DMA | 442.54 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.85 | 454.53 | 454.95 |
| 12 day EMA | 451.25 | 451.57 | 451.18 |
| 20 day EMA | 443.99 | 443.41 | 442.33 |
| 35 day EMA | 431.52 | 430.46 | 429.09 |
| 50 day EMA | 417.24 | 415.92 | 414.38 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.61 | 452.66 | 454.94 |
| 12 day SMA | 458.28 | 455.76 | 452.39 |
| 20 day SMA | 443.9 | 442.56 | 441.36 |
| 35 day SMA | 424.55 | 422.48 | 419.64 |
| 50 day SMA | 416.77 | 415.78 | 414.7 |
| 100 day SMA | 415.85 | 415.78 | 415.79 |
| 150 day SMA | 434.47 | 434.59 | 434.73 |
| 200 day SMA | 442.54 | 442.64 | 442.74 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 15.33 and PE is: 29.32
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
EPS is 12.40 and PE is: 36.25
Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)
Debt: 0.00 in crores
Market capitalization: 752.00
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
