AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong intraday Stock price targets for AxtelIndus are 441.53 and 448.53

Intraday Target 1436.35
Intraday Target 2439.7
Intraday Target 3443.35
Intraday Target 4446.7
Intraday Target 5450.35

Daily price and volume Axtel Indus

Date Closing Open Range Volume
Tue 04 March 2025 443.05 (0.69%) 440.00 440.00 - 447.00 1.1211 times
Mon 03 March 2025 440.00 (-0.41%) 442.00 439.00 - 459.00 0.9233 times
Fri 28 February 2025 441.80 (0.39%) 436.00 435.00 - 442.55 0.4201 times
Thu 27 February 2025 440.10 (-0.58%) 456.95 432.00 - 456.95 1.4878 times
Tue 25 February 2025 442.65 (0.77%) 430.10 423.00 - 453.00 2.2919 times
Mon 24 February 2025 439.25 (1.34%) 437.00 418.35 - 450.00 0.497 times
Fri 21 February 2025 433.45 (-0.33%) 436.00 430.35 - 448.00 0.4505 times
Thu 20 February 2025 434.90 (0.67%) 440.00 427.95 - 450.00 0.3206 times
Wed 19 February 2025 432.00 (-4.6%) 450.00 425.00 - 460.50 1.1032 times
Tue 18 February 2025 452.85 (5.74%) 439.50 419.45 - 464.00 1.3844 times
Mon 17 February 2025 428.25 (-3.79%) 445.00 422.50 - 448.00 0.6144 times

 Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 441.03 and 461.03

Weekly Target 1427.02
Weekly Target 2435.03
Weekly Target 3447.01666666667
Weekly Target 4455.03
Weekly Target 5467.02

Weekly price and volumes for Axtel Indus

Date Closing Open Range Volume
Tue 04 March 2025 443.05 (0.28%) 442.00 439.00 - 459.00 0.2042 times
Fri 28 February 2025 441.80 (1.93%) 437.00 418.35 - 456.95 0.4692 times
Fri 21 February 2025 433.45 (-2.62%) 445.00 419.45 - 464.00 0.3869 times
Fri 14 February 2025 445.10 (-3.48%) 460.00 433.00 - 464.00 0.3957 times
Fri 07 February 2025 461.15 (0.21%) 410.00 410.00 - 464.00 0.5369 times
Fri 31 January 2025 460.20 (-0.1%) 460.70 370.50 - 473.50 6.3267 times
Fri 24 January 2025 460.65 (-0.02%) 460.75 454.00 - 490.00 0.4242 times
Fri 17 January 2025 460.75 (0.02%) 455.00 444.40 - 473.55 0.4676 times
Fri 10 January 2025 460.65 (-3.69%) 481.90 450.00 - 481.90 0.4085 times
Fri 03 January 2025 478.30 (-3.65%) 499.00 471.20 - 500.00 0.3801 times
Fri 27 December 2024 496.40 (5.55%) 494.80 446.00 - 498.00 0.4539 times

 weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 441.03 and 461.03

Monthly Target 1427.02
Monthly Target 2435.03
Monthly Target 3447.01666666667
Monthly Target 4455.03
Monthly Target 5467.02

Monthly price and volumes Axtel Indus

Date Closing Open Range Volume
Tue 04 March 2025 443.05 (0.28%) 442.00 439.00 - 459.00 0.0529 times
Fri 28 February 2025 441.80 (-4%) 410.00 410.00 - 464.00 0.4631 times
Fri 31 January 2025 460.20 (-6.16%) 486.00 370.50 - 500.00 2.0276 times
Tue 31 December 2024 490.40 (6.4%) 468.90 421.00 - 536.00 0.5226 times
Fri 29 November 2024 460.90 (-15.61%) 552.00 440.15 - 563.00 0.6218 times
Thu 31 October 2024 546.15 (15.03%) 477.00 426.00 - 553.50 1.1755 times
Mon 30 September 2024 474.80 (-12.46%) 549.00 426.00 - 550.00 1.523 times
Fri 30 August 2024 542.40 (-14.32%) 635.00 505.20 - 642.00 1.2031 times
Wed 31 July 2024 633.05 (7.83%) 587.10 571.10 - 680.00 1.5582 times
Fri 28 June 2024 587.10 (3.77%) 570.20 456.00 - 669.00 0.8521 times
Fri 31 May 2024 565.75 (-12.91%) 655.00 502.20 - 675.50 1.6432 times

 monthly chart AxtelIndus

Yearly price and charts AxtelIndus

Strong yearly Stock price targets for AxtelIndus 523850 are 342.03 and 471.53

Yearly Target 1308.35
Yearly Target 2375.7
Yearly Target 3437.85
Yearly Target 4505.2
Yearly Target 5567.35

Yearly price and volumes Axtel Indus

Date Closing Open Range Volume
Tue 04 March 2025 443.05 (-9.66%) 486.00 370.50 - 500.00 0.2849 times
Tue 31 December 2024 490.40 (-13.82%) 579.60 421.00 - 769.90 1.6539 times
Fri 29 December 2023 569.05 (152.69%) 220.00 197.50 - 850.30 1.611 times
Fri 30 December 2022 225.20 (-36.32%) 353.65 200.00 - 414.90 0.923 times
Fri 31 December 2021 353.65 (59.05%) 222.55 212.00 - 404.30 1.4153 times
Thu 31 December 2020 222.35 (103.06%) 105.00 78.00 - 287.75 1.4319 times
Tue 31 December 2019 109.50 (-0.27%) 109.90 80.00 - 148.70 0.4581 times
Mon 31 December 2018 109.80 (0%) 61.85 45.10 - 111.95 0.2219 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 442.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 9 points

Upper Bollinger band is at 462 and lower is at 428, while middle bands are at 436 and 454

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxtelIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AxtelIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.44 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period DMA value
5 day DMA 441.52
12 day DMA 439.45
20 day DMA 444.6
35 day DMA 451.73
50 day DMA 457.37
100 day DMA 476.32
150 day DMA 493.28
200 day DMA 517.98

EMA (exponential moving average) of Axtel Indus 523850

EMA period EMA current EMA prev EMA prev2
5 day EMA441.2440.27440.41
12 day EMA442.03441.85442.19
20 day EMA445.05445.26445.81
35 day EMA451.26451.74452.43
50 day EMA458.12458.73459.49

SMA (simple moving average) of Axtel Indus 523850

SMA period SMA current SMA prev SMA prev2
5 day SMA441.52440.76439.45
12 day SMA439.45440.08441.18
20 day SMA444.6444.87445.88
35 day SMA451.73452.21452.8
50 day SMA457.37457.91458.67
100 day SMA476.32476.41476.53
150 day SMA493.28494.51495.82
200 day SMA517.98518.38518.91

Fundamentals, profit and EPS of Axtel Indus 523850

EPS is 15.41 and PE is: 28.75

Last quarter profit: (September 2024 quarter) 5.90 crores (-50.50%)

Debt: 0.00 in crores

Market capitalization: 786.17

EPS is 19.14 and PE is: 23.15

Last quarter profit: (June 2024 quarter) 4.11 crores (-22.74%)

Debt: 0.00 in crores

Market capitalization: 815.66

Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top