ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong intraday Stock price targets for AxtelIndus are 400.73 and 426.83

Intraday Target 1395.6
Intraday Target 2405.85
Intraday Target 3421.7
Intraday Target 4431.95
Intraday Target 5447.8

Daily price and volume Axtel Indus

Date Closing Open Range Volume
Wed 08 July 2026 416.10 (-4.88%) 437.55 411.45 - 437.55 1.8536 times
Tue 07 July 2026 437.45 (-2.89%) 440.50 436.00 - 444.40 0.9405 times
Fri 03 July 2026 450.45 (1.3%) 448.70 444.10 - 454.75 0.4773 times
Thu 02 July 2026 444.65 (-0.19%) 446.05 443.25 - 455.05 0.9827 times
Wed 01 July 2026 445.50 (1.26%) 442.50 440.20 - 451.00 0.4185 times
Tue 30 June 2026 439.95 (-0.36%) 442.05 437.10 - 454.85 0.6641 times
Mon 29 June 2026 441.55 (0.9%) 437.60 425.70 - 444.85 0.8728 times
Thu 25 June 2026 437.60 (-3.46%) 456.00 431.60 - 462.50 1.6394 times
Wed 24 June 2026 453.30 (-0.3%) 454.25 448.50 - 462.70 1.1053 times
Tue 23 June 2026 454.65 (2.33%) 440.05 440.05 - 457.70 1.0457 times
Mon 22 June 2026 444.30 (-0.15%) 452.00 441.85 - 452.00 0.7787 times

 Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 397.3 and 430.25

Weekly Target 1391.03
Weekly Target 2403.57
Weekly Target 3423.98333333333
Weekly Target 4436.52
Weekly Target 5456.93

Weekly price and volumes for Axtel Indus

Date Closing Open Range Volume
Wed 08 July 2026 416.10 (-7.63%) 440.50 411.45 - 444.40 0.2792 times
Fri 03 July 2026 450.45 (2.94%) 437.60 425.70 - 455.05 0.3413 times
Thu 25 June 2026 437.60 (-1.65%) 452.00 431.60 - 462.70 0.4565 times
Fri 19 June 2026 444.95 (-0.98%) 451.15 433.00 - 468.00 1.8311 times
Fri 12 June 2026 449.35 (0.99%) 435.20 405.60 - 463.85 0.6116 times
Fri 05 June 2026 444.95 (-8.9%) 488.00 443.10 - 500.00 0.4955 times
Fri 29 May 2026 488.40 (3.43%) 469.45 455.65 - 495.80 0.7554 times
Fri 22 May 2026 472.20 (6.6%) 434.70 434.70 - 479.70 0.8001 times
Fri 15 May 2026 442.95 (-9.56%) 489.95 434.30 - 489.95 0.9671 times
Fri 08 May 2026 489.75 (16.83%) 422.00 411.60 - 527.90 3.4623 times
Thu 30 April 2026 419.20 (-0.5%) 423.20 410.30 - 448.70 0.205 times

 weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 391.98 and 435.58

Monthly Target 1383.93
Monthly Target 2400.02
Monthly Target 3427.53333333333
Monthly Target 4443.62
Monthly Target 5471.13

Monthly price and volumes Axtel Indus

Date Closing Open Range Volume
Wed 08 July 2026 416.10 (-5.42%) 442.50 411.45 - 455.05 0.1742 times
Tue 30 June 2026 439.95 (-9.92%) 488.00 405.60 - 500.00 1.3242 times
Fri 29 May 2026 488.40 (16.51%) 422.00 411.60 - 527.90 2.2335 times
Thu 30 April 2026 419.20 (13.93%) 380.00 373.00 - 449.60 0.5289 times
Mon 30 March 2026 367.95 (-7.98%) 371.00 343.00 - 462.00 1.1184 times
Fri 27 February 2026 399.85 (-6.36%) 426.95 335.00 - 443.80 0.4721 times
Fri 30 January 2026 427.00 (-4.18%) 436.05 401.00 - 467.00 0.3699 times
Wed 31 December 2025 445.65 (-10.46%) 488.50 376.90 - 495.50 0.6067 times
Fri 28 November 2025 497.70 (3.11%) 482.70 451.70 - 527.00 2.5231 times
Fri 31 October 2025 482.70 (4.42%) 462.50 454.50 - 495.00 0.649 times
Tue 30 September 2025 462.25 (-1.49%) 470.00 453.20 - 490.00 0.3226 times

 monthly chart AxtelIndus

Yearly price and charts AxtelIndus

Strong yearly Stock price targets for AxtelIndus 523850 are 279.1 and 472

Yearly Target 1233.43
Yearly Target 2324.77
Yearly Target 3426.33333333333
Yearly Target 4517.67
Yearly Target 5619.23

Yearly price and volumes Axtel Indus

Date Closing Open Range Volume
Wed 08 July 2026 416.10 (-6.63%) 436.05 335.00 - 527.90 0.4434 times
Wed 31 December 2025 445.65 (-9.13%) 486.00 370.50 - 550.00 0.8302 times
Tue 31 December 2024 490.40 (-13.82%) 579.60 421.00 - 769.90 1.6563 times
Fri 29 December 2023 569.05 (152.69%) 220.00 197.50 - 850.30 1.6133 times
Fri 30 December 2022 225.20 (-36.32%) 353.65 200.00 - 414.90 0.9243 times
Fri 31 December 2021 353.65 (59.05%) 222.55 212.00 - 404.30 1.4174 times
Thu 31 December 2020 222.35 (103.06%) 105.00 78.00 - 287.75 1.434 times
Tue 31 December 2019 109.50 (-0.27%) 109.90 80.00 - 148.70 0.4588 times
Mon 31 December 2018 109.80 (0%) 61.85 45.10 - 111.95 0.2223 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 440.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axtel Indus 523850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axtel Indus 523850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.08

Munafa value: 5 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 9 points

Upper Bollinger band is at 462 and lower is at 428, while middle bands are at 437 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxtelIndus in short term and the sell signal is strong.

AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxtelIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxtelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.26 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period DMA value
5 day DMA 438.83
12 day DMA 442.54
20 day DMA 444.61
35 day DMA 452.33
50 day DMA 450.58
100 day DMA 424.93
150 day DMA 430.4
200 day DMA 440.27

EMA (exponential moving average) of Axtel Indus 523850

EMA period EMA current EMA prev EMA prev2
5 day EMA434.23443.3446.23
12 day EMA440.61445.07446.45
20 day EMA443.78446.69447.66
35 day EMA445.48447.21447.78
50 day EMA447.3448.57449.02

SMA (simple moving average) of Axtel Indus 523850

SMA period SMA current SMA prev SMA prev2
5 day SMA438.83443.6444.42
12 day SMA442.54445.71445.78
20 day SMA444.61444.49444.87
35 day SMA452.33453.1453.76
50 day SMA450.58450.92450.68
100 day SMA424.93424.98424.88
150 day SMA430.4430.8430.98
200 day SMA440.27440.51440.61

Fundamentals, profit and EPS of Axtel Indus 523850

EPS is 19.29 and PE is: 21.57

Last quarter profit: (March 2026 quarter) 11.16 crores (134.45%)

Debt: 0.00 in crores

Market capitalization: 706.93

EPS is 15.33 and PE is: 27.14

Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)

Debt: 0.00 in crores

Market capitalization: 631.98

Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top