AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 400.73 and 426.83
| Intraday Target 1 | 395.6 |
| Intraday Target 2 | 405.85 |
| Intraday Target 3 | 421.7 |
| Intraday Target 4 | 431.95 |
| Intraday Target 5 | 447.8 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 416.10 (-4.88%) | 437.55 | 411.45 - 437.55 | 1.8536 times | Tue 07 July 2026 | 437.45 (-2.89%) | 440.50 | 436.00 - 444.40 | 0.9405 times | Fri 03 July 2026 | 450.45 (1.3%) | 448.70 | 444.10 - 454.75 | 0.4773 times | Thu 02 July 2026 | 444.65 (-0.19%) | 446.05 | 443.25 - 455.05 | 0.9827 times | Wed 01 July 2026 | 445.50 (1.26%) | 442.50 | 440.20 - 451.00 | 0.4185 times | Tue 30 June 2026 | 439.95 (-0.36%) | 442.05 | 437.10 - 454.85 | 0.6641 times | Mon 29 June 2026 | 441.55 (0.9%) | 437.60 | 425.70 - 444.85 | 0.8728 times | Thu 25 June 2026 | 437.60 (-3.46%) | 456.00 | 431.60 - 462.50 | 1.6394 times | Wed 24 June 2026 | 453.30 (-0.3%) | 454.25 | 448.50 - 462.70 | 1.1053 times | Tue 23 June 2026 | 454.65 (2.33%) | 440.05 | 440.05 - 457.70 | 1.0457 times | Mon 22 June 2026 | 444.30 (-0.15%) | 452.00 | 441.85 - 452.00 | 0.7787 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 397.3 and 430.25
| Weekly Target 1 | 391.03 |
| Weekly Target 2 | 403.57 |
| Weekly Target 3 | 423.98333333333 |
| Weekly Target 4 | 436.52 |
| Weekly Target 5 | 456.93 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 416.10 (-7.63%) | 440.50 | 411.45 - 444.40 | 0.2792 times | Fri 03 July 2026 | 450.45 (2.94%) | 437.60 | 425.70 - 455.05 | 0.3413 times | Thu 25 June 2026 | 437.60 (-1.65%) | 452.00 | 431.60 - 462.70 | 0.4565 times | Fri 19 June 2026 | 444.95 (-0.98%) | 451.15 | 433.00 - 468.00 | 1.8311 times | Fri 12 June 2026 | 449.35 (0.99%) | 435.20 | 405.60 - 463.85 | 0.6116 times | Fri 05 June 2026 | 444.95 (-8.9%) | 488.00 | 443.10 - 500.00 | 0.4955 times | Fri 29 May 2026 | 488.40 (3.43%) | 469.45 | 455.65 - 495.80 | 0.7554 times | Fri 22 May 2026 | 472.20 (6.6%) | 434.70 | 434.70 - 479.70 | 0.8001 times | Fri 15 May 2026 | 442.95 (-9.56%) | 489.95 | 434.30 - 489.95 | 0.9671 times | Fri 08 May 2026 | 489.75 (16.83%) | 422.00 | 411.60 - 527.90 | 3.4623 times | Thu 30 April 2026 | 419.20 (-0.5%) | 423.20 | 410.30 - 448.70 | 0.205 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 391.98 and 435.58
| Monthly Target 1 | 383.93 |
| Monthly Target 2 | 400.02 |
| Monthly Target 3 | 427.53333333333 |
| Monthly Target 4 | 443.62 |
| Monthly Target 5 | 471.13 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 416.10 (-5.42%) | 442.50 | 411.45 - 455.05 | 0.1742 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.3242 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 2.2335 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.5289 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.1184 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.4721 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.3699 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.6067 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 2.5231 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.649 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.3226 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 279.1 and 472
| Yearly Target 1 | 233.43 |
| Yearly Target 2 | 324.77 |
| Yearly Target 3 | 426.33333333333 |
| Yearly Target 4 | 517.67 |
| Yearly Target 5 | 619.23 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 416.10 (-6.63%) | 436.05 | 335.00 - 527.90 | 0.4434 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8302 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6563 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.6133 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9243 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4174 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.434 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4588 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2223 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axtel Indus 523850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axtel Indus 523850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.08
Munafa value: 5 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 9 points
Upper Bollinger band is at 462 and lower is at 428, while middle bands are at 437 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxtelIndus in short term and the sell signal is strong.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtelIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.26 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 438.83 |
| 12 day DMA | 442.54 |
| 20 day DMA | 444.61 |
| 35 day DMA | 452.33 |
| 50 day DMA | 450.58 |
| 100 day DMA | 424.93 |
| 150 day DMA | 430.4 |
| 200 day DMA | 440.27 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.23 | 443.3 | 446.23 |
| 12 day EMA | 440.61 | 445.07 | 446.45 |
| 20 day EMA | 443.78 | 446.69 | 447.66 |
| 35 day EMA | 445.48 | 447.21 | 447.78 |
| 50 day EMA | 447.3 | 448.57 | 449.02 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.83 | 443.6 | 444.42 |
| 12 day SMA | 442.54 | 445.71 | 445.78 |
| 20 day SMA | 444.61 | 444.49 | 444.87 |
| 35 day SMA | 452.33 | 453.1 | 453.76 |
| 50 day SMA | 450.58 | 450.92 | 450.68 |
| 100 day SMA | 424.93 | 424.98 | 424.88 |
| 150 day SMA | 430.4 | 430.8 | 430.98 |
| 200 day SMA | 440.27 | 440.51 | 440.61 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 19.29 and PE is: 21.57
Last quarter profit: (March 2026 quarter) 11.16 crores (134.45%)
Debt: 0.00 in crores
Market capitalization: 706.93
EPS is 15.33 and PE is: 27.14
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


