ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong intraday Stock price targets for AxtelIndus are 442.28 and 472.28

Intraday Target 1418.85
Intraday Target 2435.7
Intraday Target 3448.85
Intraday Target 4465.7
Intraday Target 5478.85

Daily price and volume Axtel Indus

Date Closing Open Range Volume
Thu 30 July 2026 452.55 (1.47%) 446.00 432.00 - 462.00 1.5276 times
Wed 29 July 2026 446.00 (8.02%) 415.15 414.00 - 454.50 3.1294 times
Tue 28 July 2026 412.90 (-2.82%) 427.00 410.00 - 427.00 1.94 times
Mon 27 July 2026 424.90 (-0.11%) 428.00 421.20 - 433.00 0.6098 times
Fri 24 July 2026 425.35 (-0.79%) 426.65 422.70 - 432.00 0.1272 times
Thu 23 July 2026 428.75 (-1.16%) 433.25 427.00 - 433.25 0.4942 times
Wed 22 July 2026 433.80 (0.13%) 438.85 428.00 - 438.85 0.1803 times
Tue 21 July 2026 433.25 (1.58%) 426.05 423.40 - 434.90 0.9129 times
Mon 20 July 2026 426.50 (-1.07%) 426.60 423.00 - 432.00 0.7028 times
Fri 17 July 2026 431.10 (-0.15%) 434.95 425.10 - 435.00 0.3757 times
Thu 16 July 2026 431.75 (-1.77%) 440.55 430.00 - 445.95 0.9426 times

 Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 431.28 and 483.28

Weekly Target 1389.52
Weekly Target 2421.03
Weekly Target 3441.51666666667
Weekly Target 4473.03
Weekly Target 5493.52

Weekly price and volumes for Axtel Indus

Date Closing Open Range Volume
Thu 30 July 2026 452.55 (6.39%) 428.00 410.00 - 462.00 0.7267 times
Fri 24 July 2026 425.35 (-1.33%) 426.60 422.70 - 438.85 0.2438 times
Fri 17 July 2026 431.10 (-2.21%) 445.95 425.10 - 448.00 0.2703 times
Fri 10 July 2026 440.85 (-2.13%) 440.50 411.45 - 444.80 0.7445 times
Fri 03 July 2026 450.45 (2.94%) 437.60 425.70 - 455.05 0.609 times
Thu 25 June 2026 437.60 (-1.65%) 452.00 431.60 - 462.70 0.8147 times
Fri 19 June 2026 444.95 (-0.98%) 451.15 433.00 - 468.00 3.2675 times
Fri 12 June 2026 449.35 (0.99%) 435.20 405.60 - 463.85 1.0914 times
Fri 05 June 2026 444.95 (-8.9%) 488.00 443.10 - 500.00 0.8842 times
Fri 29 May 2026 488.40 (3.43%) 469.45 455.65 - 495.80 1.348 times
Fri 22 May 2026 472.20 (6.6%) 434.70 434.70 - 479.70 1.4277 times

 weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 431.28 and 483.28

Monthly Target 1389.52
Monthly Target 2421.03
Monthly Target 3441.51666666667
Monthly Target 4473.03
Monthly Target 5493.52

Monthly price and volumes Axtel Indus

Date Closing Open Range Volume
Thu 30 July 2026 452.55 (2.86%) 442.50 410.00 - 462.00 0.4706 times
Tue 30 June 2026 439.95 (-9.92%) 488.00 405.60 - 500.00 1.2842 times
Fri 29 May 2026 488.40 (16.51%) 422.00 411.60 - 527.90 2.1662 times
Thu 30 April 2026 419.20 (13.93%) 380.00 373.00 - 449.60 0.513 times
Mon 30 March 2026 367.95 (-7.98%) 371.00 343.00 - 462.00 1.0846 times
Fri 27 February 2026 399.85 (-6.36%) 426.95 335.00 - 443.80 0.4579 times
Fri 30 January 2026 427.00 (-4.18%) 436.05 401.00 - 467.00 0.3587 times
Wed 31 December 2025 445.65 (-10.46%) 488.50 376.90 - 495.50 0.5884 times
Fri 28 November 2025 497.70 (3.11%) 482.70 451.70 - 527.00 2.447 times
Fri 31 October 2025 482.70 (4.42%) 462.50 454.50 - 495.00 0.6295 times
Tue 30 September 2025 462.25 (-1.49%) 470.00 453.20 - 490.00 0.3128 times

 monthly chart AxtelIndus

Yearly price and charts AxtelIndus

Strong yearly Stock price targets for AxtelIndus 523850 are 393.78 and 586.68

Yearly Target 1245.58
Yearly Target 2349.07
Yearly Target 3438.48333333333
Yearly Target 4541.97
Yearly Target 5631.38

Yearly price and volumes Axtel Indus

Date Closing Open Range Volume
Thu 30 July 2026 452.55 (1.55%) 436.05 335.00 - 527.90 0.4644 times
Wed 31 December 2025 445.65 (-9.13%) 486.00 370.50 - 550.00 0.8282 times
Tue 31 December 2024 490.40 (-13.82%) 579.60 421.00 - 769.90 1.6523 times
Fri 29 December 2023 569.05 (152.69%) 220.00 197.50 - 850.30 1.6094 times
Fri 30 December 2022 225.20 (-36.32%) 353.65 200.00 - 414.90 0.922 times
Fri 31 December 2021 353.65 (59.05%) 222.55 212.00 - 404.30 1.4139 times
Thu 31 December 2020 222.35 (103.06%) 105.00 78.00 - 287.75 1.4305 times
Tue 31 December 2019 109.50 (-0.27%) 109.90 80.00 - 148.70 0.4577 times
Mon 31 December 2018 109.80 (0%) 61.85 45.10 - 111.95 0.2217 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 434.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axtel Indus 523850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.1

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 435 and price is deviating by 11 points

Upper Bollinger band is at 455 and lower is at 415, while middle bands are at 425 and 445

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxtelIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxtelIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.86 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period DMA value
5 day DMA 432.34
12 day DMA 432.2
20 day DMA 434.34
35 day DMA 439.37
50 day DMA 446.32
100 day DMA 431.05
150 day DMA 425.96
200 day DMA 437.53

EMA (exponential moving average) of Axtel Indus 523850

EMA period EMA current EMA prev EMA prev2
5 day EMA437.92430.61422.91
12 day EMA434.59431.32428.65
20 day EMA435.83434.07432.81
35 day EMA440.31439.59439.21
50 day EMA445.56445.28445.25

SMA (simple moving average) of Axtel Indus 523850

SMA period SMA current SMA prev SMA prev2
5 day SMA432.34427.58425.14
12 day SMA432.2431.2430.66
20 day SMA434.34433.99433.69
35 day SMA439.37439.37438.44
50 day SMA446.32446.34446.28
100 day SMA431.05430.52429.5
150 day SMA425.96425.97426.04
200 day SMA437.53437.63437.77

Fundamentals, profit and EPS of Axtel Indus 523850

EPS is 19.29 and PE is: 23.46

Last quarter profit: (March 2026 quarter) 11.16 crores (134.45%)

Debt: 0.00 in crores

Market capitalization: 706.93

EPS is 15.33 and PE is: 29.52

Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)

Debt: 0.00 in crores

Market capitalization: 631.98

Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top