Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 414.63 and 431.08
| Intraday Target 1 | 411.45 |
| Intraday Target 2 | 417.8 |
| Intraday Target 3 | 427.9 |
| Intraday Target 4 | 434.25 |
| Intraday Target 5 | 444.35 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 424.15 (-2.87%) | 436.70 | 421.55 - 438.00 | 0.2945 times | Fri 09 January 2026 | 436.70 (-1.61%) | 439.40 | 435.00 - 446.00 | 2.6546 times | Thu 08 January 2026 | 443.85 (0.41%) | 440.00 | 430.30 - 449.90 | 0.7797 times | Wed 07 January 2026 | 442.05 (4.54%) | 422.00 | 418.00 - 449.85 | 0.3787 times | Tue 06 January 2026 | 422.85 (-0.98%) | 432.00 | 421.00 - 432.00 | 0.3794 times | Mon 05 January 2026 | 427.05 (-5.06%) | 445.10 | 425.00 - 459.95 | 0.567 times | Fri 02 January 2026 | 449.80 (1.28%) | 436.15 | 436.15 - 466.00 | 0.6195 times | Thu 01 January 2026 | 444.10 (-0.35%) | 436.05 | 436.00 - 467.00 | 0.422 times | Wed 31 December 2025 | 445.65 (14.12%) | 386.00 | 384.20 - 451.70 | 3.0108 times | Tue 30 December 2025 | 390.50 (-0.12%) | 390.95 | 376.90 - 395.00 | 0.8937 times | Mon 29 December 2025 | 390.95 (-4.6%) | 409.80 | 388.50 - 409.80 | 1.0436 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 414.63 and 431.08
| Weekly Target 1 | 411.45 |
| Weekly Target 2 | 417.8 |
| Weekly Target 3 | 427.9 |
| Weekly Target 4 | 434.25 |
| Weekly Target 5 | 444.35 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 424.15 (-2.87%) | 436.70 | 421.55 - 438.00 | 0.0374 times | Fri 09 January 2026 | 436.70 (-2.91%) | 445.10 | 418.00 - 459.95 | 0.6043 times | Fri 02 January 2026 | 449.80 (9.76%) | 409.80 | 376.90 - 467.00 | 0.7605 times | Fri 26 December 2025 | 409.80 (-3.93%) | 426.60 | 404.00 - 436.50 | 0.5358 times | Fri 19 December 2025 | 426.55 (-8.68%) | 469.95 | 424.50 - 476.50 | 0.2845 times | Fri 12 December 2025 | 467.10 (-0.83%) | 472.50 | 452.50 - 479.00 | 0.3548 times | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.3527 times | Fri 28 November 2025 | 497.70 (6.64%) | 467.50 | 463.00 - 525.00 | 1.58 times | Fri 21 November 2025 | 466.70 (-3.49%) | 483.60 | 451.70 - 486.05 | 1.5173 times | Fri 14 November 2025 | 483.60 (0.02%) | 475.00 | 473.10 - 527.00 | 3.9727 times | Fri 07 November 2025 | 483.50 (0.17%) | 482.70 | 461.00 - 495.00 | 1.8965 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 396.58 and 445.58
| Monthly Target 1 | 387.38 |
| Monthly Target 2 | 405.77 |
| Monthly Target 3 | 436.38333333333 |
| Monthly Target 4 | 454.77 |
| Monthly Target 5 | 485.38 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 424.15 (-4.82%) | 436.05 | 418.00 - 467.00 | 0.2984 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.8312 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.4568 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8892 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.442 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5613 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.5003 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5597 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9657 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.4955 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.8873 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 396.58 and 445.58
| Yearly Target 1 | 387.38 |
| Yearly Target 2 | 405.77 |
| Yearly Target 3 | 436.38333333333 |
| Yearly Target 4 | 454.77 |
| Yearly Target 5 | 485.38 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 424.15 (-4.82%) | 436.05 | 418.00 - 467.00 | 0.0163 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8717 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.739 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.6938 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9704 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4881 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.5056 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4817 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2333 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 21 points
Upper Bollinger band is at 472 and lower is at 390, while middle bands are at 411 and 452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxtelIndus in short term but the buy signal is initial and weak.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtelIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.71 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 433.92 |
| 12 day DMA | 427.29 |
| 20 day DMA | 430.8 |
| 35 day DMA | 450.95 |
| 50 day DMA | 458.21 |
| 100 day DMA | 462.51 |
| 150 day DMA | 464.97 |
| 200 day DMA | 466.33 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.54 | 436.73 | 436.75 |
| 12 day EMA | 432.71 | 434.27 | 433.83 |
| 20 day EMA | 436.48 | 437.78 | 437.89 |
| 35 day EMA | 444.88 | 446.1 | 446.65 |
| 50 day EMA | 457.01 | 458.35 | 459.23 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.92 | 434.5 | 437.12 |
| 12 day SMA | 427.29 | 426.22 | 424.6 |
| 20 day SMA | 430.8 | 432.95 | 434.36 |
| 35 day SMA | 450.95 | 452.17 | 452.98 |
| 50 day SMA | 458.21 | 459.35 | 460.39 |
| 100 day SMA | 462.51 | 462.97 | 463.31 |
| 150 day SMA | 464.97 | 465.28 | 465.5 |
| 200 day SMA | 466.33 | 466.58 | 466.7 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 12.40 and PE is: 34.21
Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)
Debt: 0.00 in crores
Market capitalization: 752.00
EPS is 9.79 and PE is: 43.32
Last quarter profit: (June 2025 quarter) 1.90 crores (-53.77%)
Debt: 0.00 in crores
Market capitalization: 758.06
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
