AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 382.28 and 395.73
| Intraday Target 1 | 371.07 |
| Intraday Target 2 | 380.03 |
| Intraday Target 3 | 384.51666666667 |
| Intraday Target 4 | 393.48 |
| Intraday Target 5 | 397.97 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.00 (2.73%) | 383.10 | 375.55 - 389.00 | 0.2152 times | Wed 01 April 2026 | 378.65 (2.91%) | 380.00 | 373.00 - 392.00 | 0.7128 times | Mon 30 March 2026 | 367.95 (-5.94%) | 381.55 | 355.00 - 392.70 | 1.4676 times | Fri 27 March 2026 | 391.20 (-7.19%) | 403.50 | 384.80 - 413.05 | 0.9997 times | Wed 25 March 2026 | 421.50 (11.7%) | 377.30 | 377.30 - 433.00 | 3.4423 times | Tue 24 March 2026 | 377.35 (6.51%) | 363.95 | 359.95 - 379.95 | 0.638 times | Mon 23 March 2026 | 354.30 (-6.63%) | 381.00 | 343.00 - 381.00 | 0.8501 times | Fri 20 March 2026 | 379.45 (-0.52%) | 377.20 | 376.30 - 388.00 | 0.856 times | Thu 19 March 2026 | 381.45 (-1.2%) | 384.10 | 368.10 - 386.10 | 0.3117 times | Wed 18 March 2026 | 386.10 (-0.62%) | 387.00 | 382.05 - 391.55 | 0.5064 times | Tue 17 March 2026 | 388.50 (-0.1%) | 391.00 | 385.20 - 400.00 | 0.3591 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 372 and 409.7
| Weekly Target 1 | 341.2 |
| Weekly Target 2 | 365.1 |
| Weekly Target 3 | 378.9 |
| Weekly Target 4 | 402.8 |
| Weekly Target 5 | 416.6 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.00 (-0.56%) | 381.55 | 355.00 - 392.70 | 0.5537 times | Fri 27 March 2026 | 391.20 (3.1%) | 381.00 | 343.00 - 433.00 | 1.3706 times | Fri 20 March 2026 | 379.45 (-4.34%) | 396.65 | 368.10 - 400.00 | 0.6486 times | Fri 13 March 2026 | 396.65 (-13.33%) | 445.55 | 380.00 - 445.55 | 1.3597 times | Fri 06 March 2026 | 457.65 (14.46%) | 371.00 | 371.00 - 462.00 | 2.9019 times | Fri 27 February 2026 | 399.85 (1.63%) | 398.00 | 335.00 - 412.20 | 1.8413 times | Fri 20 February 2026 | 393.45 (0.4%) | 390.00 | 382.05 - 408.90 | 0.2037 times | Fri 13 February 2026 | 391.90 (-6.86%) | 421.30 | 386.00 - 423.50 | 0.447 times | Fri 06 February 2026 | 420.75 (-1.46%) | 426.95 | 418.40 - 443.80 | 0.3025 times | Fri 30 January 2026 | 427.00 (1.57%) | 416.00 | 414.10 - 454.00 | 0.3709 times | Fri 23 January 2026 | 420.40 (1.73%) | 401.00 | 401.00 - 444.90 | 0.3879 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 381 and 400
| Monthly Target 1 | 365.67 |
| Monthly Target 2 | 377.33 |
| Monthly Target 3 | 384.66666666667 |
| Monthly Target 4 | 396.33 |
| Monthly Target 5 | 403.67 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.00 (5.72%) | 380.00 | 373.00 - 392.00 | 0.0477 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.471 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.621 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4865 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.798 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.3186 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8537 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4243 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5389 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.4403 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5373 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 296 and 428
| Yearly Target 1 | 265 |
| Yearly Target 2 | 327 |
| Yearly Target 3 | 397 |
| Yearly Target 4 | 459 |
| Yearly Target 5 | 529 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 389.00 (-12.71%) | 436.05 | 335.00 - 467.00 | 0.1472 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8589 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.7136 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.6692 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9563 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4664 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4836 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4747 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2299 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 386.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 23 points
Upper Bollinger band is at 442 and lower is at 351, while middle bands are at 374 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxtelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.69 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 389.66 |
| 12 day DMA | 383.7 |
| 20 day DMA | 396.39 |
| 35 day DMA | 394.88 |
| 50 day DMA | 404.2 |
| 100 day DMA | 428.98 |
| 150 day DMA | 441.7 |
| 200 day DMA | 448.72 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.24 | 381.86 | 383.46 |
| 12 day EMA | 386.83 | 386.43 | 387.84 |
| 20 day EMA | 390.41 | 390.56 | 391.81 |
| 35 day EMA | 397.93 | 398.46 | 399.63 |
| 50 day EMA | 403.83 | 404.43 | 405.48 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.66 | 387.33 | 382.46 |
| 12 day SMA | 383.7 | 384.33 | 386.45 |
| 20 day SMA | 396.39 | 396.93 | 397.99 |
| 35 day SMA | 394.88 | 395.54 | 396.74 |
| 50 day SMA | 404.2 | 404.72 | 405.41 |
| 100 day SMA | 428.98 | 429.86 | 430.75 |
| 150 day SMA | 441.7 | 442.24 | 442.84 |
| 200 day SMA | 448.72 | 449.12 | 449.58 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 15.33 and PE is: 25.38
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
EPS is 12.40 and PE is: 31.37
Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)
Debt: 0.00 in crores
Market capitalization: 752.00
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


