Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 375.28 and 401.38
| Intraday Target 1 | 368.15 |
| Intraday Target 2 | 382.4 |
| Intraday Target 3 | 394.25 |
| Intraday Target 4 | 408.5 |
| Intraday Target 5 | 420.35 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 396.65 (-1.82%) | 404.80 | 380.00 - 406.10 | 0.296 times | Thu 12 March 2026 | 404.00 (-3.52%) | 419.75 | 401.60 - 419.75 | 0.1173 times | Wed 11 March 2026 | 418.75 (4.69%) | 392.65 | 392.65 - 423.70 | 0.5621 times | Tue 10 March 2026 | 400.00 (-4.11%) | 408.85 | 396.40 - 414.00 | 0.5405 times | Mon 09 March 2026 | 417.15 (-8.85%) | 445.55 | 405.00 - 445.55 | 1.0937 times | Fri 06 March 2026 | 457.65 (7.76%) | 432.00 | 428.00 - 462.00 | 2.5551 times | Thu 05 March 2026 | 424.70 (4.97%) | 414.80 | 409.95 - 429.80 | 1.1051 times | Wed 04 March 2026 | 404.60 (1.21%) | 399.75 | 395.00 - 406.00 | 1.1283 times | Mon 02 March 2026 | 399.75 (-0.03%) | 371.00 | 371.00 - 412.00 | 0.781 times | Fri 27 February 2026 | 399.85 (16.4%) | 340.35 | 340.35 - 412.20 | 1.8208 times | Thu 26 February 2026 | 343.50 (-7.6%) | 380.00 | 335.00 - 384.90 | 1.0321 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 355.55 and 421.1
| Weekly Target 1 | 341.85 |
| Weekly Target 2 | 369.25 |
| Weekly Target 3 | 407.4 |
| Weekly Target 4 | 434.8 |
| Weekly Target 5 | 472.95 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 396.65 (-13.33%) | 445.55 | 380.00 - 445.55 | 1.5066 times | Fri 06 March 2026 | 457.65 (14.46%) | 371.00 | 371.00 - 462.00 | 3.2153 times | Fri 27 February 2026 | 399.85 (1.63%) | 398.00 | 335.00 - 412.20 | 2.0402 times | Fri 20 February 2026 | 393.45 (0.4%) | 390.00 | 382.05 - 408.90 | 0.2257 times | Fri 13 February 2026 | 391.90 (-6.86%) | 421.30 | 386.00 - 423.50 | 0.4952 times | Fri 06 February 2026 | 420.75 (-1.46%) | 426.95 | 418.40 - 443.80 | 0.3352 times | Fri 30 January 2026 | 427.00 (1.57%) | 416.00 | 414.10 - 454.00 | 0.411 times | Fri 23 January 2026 | 420.40 (1.73%) | 401.00 | 401.00 - 444.90 | 0.4298 times | Fri 16 January 2026 | 413.25 (-5.37%) | 436.70 | 404.00 - 438.00 | 0.2257 times | Fri 09 January 2026 | 436.70 (-2.91%) | 445.10 | 418.00 - 459.95 | 1.1152 times | Fri 02 January 2026 | 449.80 (9.76%) | 409.80 | 376.90 - 467.00 | 1.4034 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 383.83 and 474.83
| Monthly Target 1 | 318.88 |
| Monthly Target 2 | 357.77 |
| Monthly Target 3 | 409.88333333333 |
| Monthly Target 4 | 448.77 |
| Monthly Target 5 | 500.88 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 396.65 (-0.8%) | 371.00 | 371.00 - 462.00 | 0.9502 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.6231 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4882 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.8007 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.3301 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8567 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4258 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5407 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.4453 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5392 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9303 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 299.83 and 431.83
| Yearly Target 1 | 267.55 |
| Yearly Target 2 | 332.1 |
| Yearly Target 3 | 399.55 |
| Yearly Target 4 | 464.1 |
| Yearly Target 5 | 531.55 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 396.65 (-11%) | 436.05 | 335.00 - 467.00 | 0.1156 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.862 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.7198 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.6751 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9597 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4717 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4889 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4764 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2308 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 406.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.33
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 22 points
Upper Bollinger band is at 443 and lower is at 356, while middle bands are at 378 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxtelIndus in short term but the buy signal is initial and weak.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtelIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.81 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 407.31 |
| 12 day DMA | 403.2 |
| 20 day DMA | 399.2 |
| 35 day DMA | 410.11 |
| 50 day DMA | 415.28 |
| 100 day DMA | 439.5 |
| 150 day DMA | 448.33 |
| 200 day DMA | 453.92 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.49 | 411.41 | 415.12 |
| 12 day EMA | 406.31 | 408.06 | 408.8 |
| 20 day EMA | 406.09 | 407.08 | 407.4 |
| 35 day EMA | 408.79 | 409.51 | 409.83 |
| 50 day EMA | 413.97 | 414.68 | 415.12 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.31 | 419.51 | 423.65 |
| 12 day SMA | 403.2 | 401.53 | 400.2 |
| 20 day SMA | 399.2 | 399.64 | 399.88 |
| 35 day SMA | 410.11 | 410.64 | 411.41 |
| 50 day SMA | 415.28 | 416.26 | 415.99 |
| 100 day SMA | 439.5 | 440.14 | 440.7 |
| 150 day SMA | 448.33 | 448.75 | 449.15 |
| 200 day SMA | 453.92 | 454.29 | 454.62 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 12.40 and PE is: 31.99
Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)
Debt: 0.00 in crores
Market capitalization: 752.00
EPS is 9.79 and PE is: 40.52
Last quarter profit: (June 2025 quarter) 1.90 crores (-53.77%)
Debt: 0.00 in crores
Market capitalization: 758.06
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
