Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 408.7 and 432.65
| Intraday Target 1 | 404.5 |
| Intraday Target 2 | 412.9 |
| Intraday Target 3 | 428.45 |
| Intraday Target 4 | 436.85 |
| Intraday Target 5 | 452.4 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 421.30 (-2.74%) | 444.00 | 420.05 - 444.00 | 0.7247 times | Thu 23 April 2026 | 433.15 (1.82%) | 422.00 | 419.95 - 449.60 | 0.6292 times | Wed 22 April 2026 | 425.40 (1.58%) | 417.10 | 413.05 - 430.00 | 0.8209 times | Tue 21 April 2026 | 418.80 (-0.95%) | 421.00 | 417.00 - 427.00 | 0.3597 times | Mon 20 April 2026 | 422.80 (-1.62%) | 418.10 | 415.00 - 425.95 | 0.772 times | Fri 17 April 2026 | 429.75 (4.26%) | 402.60 | 402.60 - 440.00 | 2.8857 times | Thu 16 April 2026 | 412.20 (1.02%) | 414.90 | 406.50 - 420.00 | 0.6743 times | Wed 15 April 2026 | 408.05 (3.87%) | 400.00 | 389.30 - 410.05 | 1.3674 times | Mon 13 April 2026 | 392.85 (-1.28%) | 385.20 | 385.20 - 396.00 | 0.46 times | Fri 10 April 2026 | 397.95 (1.25%) | 395.00 | 393.10 - 404.00 | 1.306 times | Thu 09 April 2026 | 393.05 (-1.32%) | 403.00 | 391.00 - 403.00 | 0.6615 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 417.18 and 453.73
| Weekly Target 1 | 391.43 |
| Weekly Target 2 | 406.37 |
| Weekly Target 3 | 427.98333333333 |
| Weekly Target 4 | 442.92 |
| Weekly Target 5 | 464.53 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 421.30 (-1.97%) | 418.10 | 413.05 - 449.60 | 0.5113 times | Fri 17 April 2026 | 429.75 (7.99%) | 385.20 | 385.20 - 440.00 | 0.833 times | Fri 10 April 2026 | 397.95 (2.3%) | 400.00 | 384.00 - 410.00 | 0.8276 times | Thu 02 April 2026 | 389.00 (-0.56%) | 381.55 | 355.00 - 392.70 | 0.4881 times | Fri 27 March 2026 | 391.20 (3.1%) | 381.00 | 343.00 - 433.00 | 1.2083 times | Fri 20 March 2026 | 379.45 (-4.34%) | 396.65 | 368.10 - 400.00 | 0.5718 times | Fri 13 March 2026 | 396.65 (-13.33%) | 445.55 | 380.00 - 445.55 | 1.1987 times | Fri 06 March 2026 | 457.65 (14.46%) | 371.00 | 371.00 - 462.00 | 2.5583 times | Fri 27 February 2026 | 399.85 (1.63%) | 398.00 | 335.00 - 412.20 | 1.6233 times | Fri 20 February 2026 | 393.45 (0.4%) | 390.00 | 382.05 - 408.90 | 0.1796 times | Fri 13 February 2026 | 391.90 (-6.86%) | 421.30 | 386.00 - 423.50 | 0.394 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 397.15 and 473.75
| Monthly Target 1 | 338.03 |
| Monthly Target 2 | 379.67 |
| Monthly Target 3 | 414.63333333333 |
| Monthly Target 4 | 456.27 |
| Monthly Target 5 | 491.23 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 421.30 (14.5%) | 380.00 | 373.00 - 449.60 | 0.5642 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.3947 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.5888 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.4612 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.7566 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.1464 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8094 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4023 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5109 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.3656 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5094 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 312.15 and 444.15
| Yearly Target 1 | 275.77 |
| Yearly Target 2 | 348.53 |
| Yearly Target 3 | 407.76666666667 |
| Yearly Target 4 | 480.53 |
| Yearly Target 5 | 539.77 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 421.30 (-5.46%) | 436.05 | 335.00 - 467.00 | 0.1773 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.856 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.7078 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.6635 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9531 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4615 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4786 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4731 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2292 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 19 points
Upper Bollinger band is at 441 and lower is at 366, while middle bands are at 385 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtelIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtelIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.06 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 424.29 |
| 12 day DMA | 412.8 |
| 20 day DMA | 402.86 |
| 35 day DMA | 401.69 |
| 50 day DMA | 399.29 |
| 100 day DMA | 419.53 |
| 150 day DMA | 436.56 |
| 200 day DMA | 444.62 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.15 | 424.08 | 419.54 |
| 12 day EMA | 414.7 | 413.5 | 409.93 |
| 20 day EMA | 408.9 | 407.6 | 404.91 |
| 35 day EMA | 405.62 | 404.7 | 403.03 |
| 50 day EMA | 404.04 | 403.34 | 402.12 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.29 | 425.98 | 421.79 |
| 12 day SMA | 412.8 | 410.2 | 406.43 |
| 20 day SMA | 402.86 | 399.51 | 396.83 |
| 35 day SMA | 401.69 | 401.08 | 398.52 |
| 50 day SMA | 399.29 | 399.28 | 399.05 |
| 100 day SMA | 419.53 | 420.32 | 420.73 |
| 150 day SMA | 436.56 | 436.83 | 437.05 |
| 200 day SMA | 444.62 | 444.86 | 445.06 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 15.33 and PE is: 27.48
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
EPS is 12.40 and PE is: 33.98
Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)
Debt: 0.00 in crores
Market capitalization: 752.00
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
