AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 444.45 and 462.2
| Intraday Target 1 | 441.05 |
| Intraday Target 2 | 447.85 |
| Intraday Target 3 | 458.8 |
| Intraday Target 4 | 465.6 |
| Intraday Target 5 | 476.55 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 454.65 (-2.23%) | 465.55 | 452.00 - 469.75 | 3.7983 times |
| Tue 22 April 2025 | 465.00 (-1.45%) | 471.95 | 465.00 - 474.40 | 0.7158 times |
| Mon 21 April 2025 | 471.85 (-2.98%) | 486.00 | 469.05 - 487.45 | 0.9366 times |
| Thu 17 April 2025 | 486.35 (4.7%) | 465.50 | 461.00 - 498.00 | 1.2895 times |
| Wed 16 April 2025 | 464.50 (-1.14%) | 465.65 | 457.00 - 470.00 | 0.6824 times |
| Tue 15 April 2025 | 469.85 (0.91%) | 472.40 | 465.00 - 472.40 | 1.1494 times |
| Fri 11 April 2025 | 465.60 (0.13%) | 466.00 | 465.00 - 479.90 | 0.2817 times |
| Wed 09 April 2025 | 465.00 (-1.19%) | 465.00 | 465.00 - 472.80 | 0.2723 times |
| Tue 08 April 2025 | 470.60 (-0.24%) | 457.60 | 457.60 - 474.00 | 0.3103 times |
| Fri 04 April 2025 | 471.75 (-1.13%) | 471.00 | 466.00 - 478.50 | 0.5637 times |
| Wed 02 April 2025 | 477.15 (-0.62%) | 475.55 | 466.05 - 480.00 | 1.8973 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 435.6 and 471.05
| Weekly Target 1 | 429.25 |
| Weekly Target 2 | 441.95 |
| Weekly Target 3 | 464.7 |
| Weekly Target 4 | 477.4 |
| Weekly Target 5 | 500.15 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 454.65 (-6.52%) | 486.00 | 452.00 - 487.45 | 0.811 times |
| Thu 17 April 2025 | 486.35 (4.46%) | 472.40 | 457.00 - 498.00 | 0.4644 times |
| Fri 11 April 2025 | 465.60 (-1.3%) | 457.60 | 457.60 - 479.90 | 0.1286 times |
| Fri 04 April 2025 | 471.75 (1.45%) | 464.60 | 464.00 - 498.00 | 0.488 times |
| Fri 28 March 2025 | 465.00 (0%) | 461.00 | 455.00 - 477.50 | 1.5477 times |
| Fri 21 March 2025 | 465.00 (0.69%) | 460.00 | 452.20 - 475.00 | 1.2341 times |
| Thu 13 March 2025 | 461.80 (0.41%) | 459.90 | 451.05 - 480.00 | 1.1945 times |
| Fri 07 March 2025 | 459.90 (4.1%) | 442.00 | 439.00 - 463.00 | 1.293 times |
| Fri 28 February 2025 | 441.80 (1.93%) | 437.00 | 418.35 - 456.95 | 1.5558 times |
| Fri 21 February 2025 | 433.45 (-2.62%) | 445.00 | 419.45 - 464.00 | 1.283 times |
| Fri 14 February 2025 | 445.10 (-3.48%) | 460.00 | 433.00 - 464.00 | 1.3123 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 430.33 and 476.33
| Monthly Target 1 | 422.22 |
| Monthly Target 2 | 438.43 |
| Monthly Target 3 | 468.21666666667 |
| Monthly Target 4 | 484.43 |
| Monthly Target 5 | 514.22 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 454.65 (-2.23%) | 464.60 | 452.00 - 498.00 | 0.153 times |
| Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.4261 times |
| Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 0.4797 times |
| Fri 31 January 2025 | 460.20 (-6.16%) | 486.00 | 370.50 - 500.00 | 2.1003 times |
| Tue 31 December 2024 | 490.40 (6.4%) | 468.90 | 421.00 - 536.00 | 0.5414 times |
| Fri 29 November 2024 | 460.90 (-15.61%) | 552.00 | 440.15 - 563.00 | 0.6441 times |
| Thu 31 October 2024 | 546.15 (15.03%) | 477.00 | 426.00 - 553.50 | 1.2177 times |
| Mon 30 September 2024 | 474.80 (-12.46%) | 549.00 | 426.00 - 550.00 | 1.5776 times |
| Fri 30 August 2024 | 542.40 (-14.32%) | 635.00 | 505.20 - 642.00 | 1.2462 times |
| Wed 31 July 2024 | 633.05 (7.83%) | 587.10 | 571.10 - 680.00 | 1.6141 times |
| Fri 28 June 2024 | 587.10 (3.77%) | 570.20 | 456.00 - 669.00 | 0.8827 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 347.83 and 477.33
| Yearly Target 1 | 312.22 |
| Yearly Target 2 | 383.43 |
| Yearly Target 3 | 441.71666666667 |
| Yearly Target 4 | 512.93 |
| Yearly Target 5 | 571.22 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 454.65 (-7.29%) | 486.00 | 370.50 - 500.00 | 0.3392 times |
| Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6422 times |
| Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.5996 times |
| Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9165 times |
| Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4053 times |
| Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4218 times |
| Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4549 times |
| Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2204 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 467.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axtel Indus 523850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.68
Munafa value: 40 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 8 points
Upper Bollinger band is at 482 and lower is at 454, while middle bands are at 461 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxtelIndus in short term but the sell signal is initial and weak.
AxtelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtelIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.56 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 468.47 |
| 12 day DMA | 470.2 |
| 20 day DMA | 467.6 |
| 35 day DMA | 459.92 |
| 50 day DMA | 456.35 |
| 100 day DMA | 466.36 |
| 150 day DMA | 473.9 |
| 200 day DMA | 502.5 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.12 | 470.36 | 473.04 |
| 12 day EMA | 467.23 | 469.52 | 470.34 |
| 20 day EMA | 465.96 | 467.15 | 467.38 |
| 35 day EMA | 462.19 | 462.63 | 462.49 |
| 50 day EMA | 457.47 | 457.58 | 457.28 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.47 | 471.51 | 471.63 |
| 12 day SMA | 470.2 | 471.07 | 470.91 |
| 20 day SMA | 467.6 | 467.94 | 467.78 |
| 35 day SMA | 459.92 | 459.36 | 458.41 |
| 50 day SMA | 456.35 | 456.52 | 456.42 |
| 100 day SMA | 466.36 | 466.54 | 466.7 |
| 150 day SMA | 473.9 | 474.31 | 474.7 |
| 200 day SMA | 502.5 | 503.23 | 503.95 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 11.50 and PE is: 39.53
Last quarter profit: (December 2024 quarter) 3.26 crores (-65.97%)
Debt: 0.00 in crores
Market capitalization: 743.29
EPS is 15.41 and PE is: 29.5
Last quarter profit: (September 2024 quarter) 5.90 crores (-50.50%)
Debt: 0.00 in crores
Market capitalization: 786.17
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance