Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 438.93 and 464.43
| Intraday Target 1 | 418.93 |
| Intraday Target 2 | 433.42 |
| Intraday Target 3 | 444.43333333333 |
| Intraday Target 4 | 458.92 |
| Intraday Target 5 | 469.93 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.90 (2.98%) | 431.00 | 429.95 - 455.45 | 4.2836 times | Mon 05 October 2026 | 434.95 (-0.87%) | 441.00 | 429.65 - 444.40 | 0.0945 times | Thu 01 October 2026 | 438.75 (-1.71%) | 443.05 | 433.35 - 443.05 | 0.0365 times | Tue 29 September 2026 | 446.40 (2.15%) | 429.00 | 429.00 - 449.50 | 0.4677 times | Mon 28 September 2026 | 437.00 (0%) | 437.00 | 437.00 - 450.80 | 2.3449 times | Fri 25 September 2026 | 437.00 (-0.83%) | 446.95 | 437.00 - 446.95 | 0.058 times | Thu 24 September 2026 | 440.65 (-2.65%) | 449.90 | 438.00 - 460.00 | 1.0033 times | Wed 23 September 2026 | 452.65 (4.77%) | 434.75 | 434.75 - 453.60 | 0.5871 times | Tue 22 September 2026 | 432.05 (0.75%) | 434.00 | 428.30 - 438.35 | 0.3002 times | Mon 21 September 2026 | 428.85 (-2.88%) | 431.10 | 425.40 - 435.80 | 0.8242 times | Fri 18 September 2026 | 441.55 (0.34%) | 435.65 | 435.65 - 448.90 | 0.4975 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 438.78 and 464.58
| Weekly Target 1 | 418.53 |
| Weekly Target 2 | 433.22 |
| Weekly Target 3 | 444.33333333333 |
| Weekly Target 4 | 459.02 |
| Weekly Target 5 | 470.13 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.90 (2.09%) | 441.00 | 429.65 - 455.45 | 0.1657 times | Thu 01 October 2026 | 438.75 (0.4%) | 437.00 | 429.00 - 450.80 | 0.1079 times | Fri 25 September 2026 | 437.00 (-1.03%) | 431.10 | 425.40 - 460.00 | 0.105 times | Fri 18 September 2026 | 441.55 (0.09%) | 440.05 | 421.00 - 454.00 | 0.3307 times | Fri 11 September 2026 | 441.15 (12.54%) | 396.10 | 390.00 - 450.00 | 0.911 times | Fri 04 September 2026 | 392.00 (-1.05%) | 407.90 | 384.25 - 407.90 | 0.5484 times | Fri 28 August 2026 | 396.15 (-2.89%) | 410.00 | 391.20 - 421.00 | 0.549 times | Fri 21 August 2026 | 407.95 (-1.77%) | 415.30 | 402.00 - 421.00 | 0.6616 times | Fri 14 August 2026 | 415.30 (-1.58%) | 423.95 | 401.50 - 432.50 | 1.5364 times | Fri 07 August 2026 | 421.95 (-3.08%) | 442.00 | 413.95 - 475.00 | 5.0844 times | Fri 31 July 2026 | 435.35 (2.35%) | 428.00 | 410.00 - 462.00 | 1.9636 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 438.78 and 464.58
| Monthly Target 1 | 418.53 |
| Monthly Target 2 | 433.22 |
| Monthly Target 3 | 444.33333333333 |
| Monthly Target 4 | 459.02 |
| Monthly Target 5 | 470.13 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.90 (0.34%) | 443.05 | 429.65 - 455.45 | 0.0189 times | Tue 29 September 2026 | 446.40 (15.36%) | 404.00 | 388.90 - 460.00 | 0.1977 times | Mon 31 August 2026 | 386.95 (-11.12%) | 442.00 | 384.25 - 475.00 | 0.9128 times | Fri 31 July 2026 | 435.35 (-1.05%) | 442.50 | 410.00 - 462.00 | 0.6735 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.795 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 3.0277 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.717 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.5161 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.64 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.5014 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.8224 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 391.45 and 584.35
| Yearly Target 1 | 244.03 |
| Yearly Target 2 | 345.97 |
| Yearly Target 3 | 436.93333333333 |
| Yearly Target 4 | 538.87 |
| Yearly Target 5 | 629.83 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 447.90 (0.5%) | 436.05 | 335.00 - 527.90 | 0.521 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8227 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6413 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.5987 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9159 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4045 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.421 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4547 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2202 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 437.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axtel Indus 523850 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 432 and price is deviating by 17 points
Upper Bollinger band is at 464 and lower is at 400, while middle bands are at 416 and 448
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtelIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.56 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 441 |
| 12 day DMA | 439.82 |
| 20 day DMA | 431.68 |
| 35 day DMA | 419.86 |
| 50 day DMA | 423.06 |
| 100 day DMA | 435.71 |
| 150 day DMA | 426.51 |
| 200 day DMA | 425.97 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.61 | 438.47 | 440.23 |
| 12 day EMA | 437.69 | 435.83 | 435.99 |
| 20 day EMA | 433.03 | 431.47 | 431.1 |
| 35 day EMA | 429.98 | 428.93 | 428.58 |
| 50 day EMA | 425.48 | 424.57 | 424.15 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441 | 438.82 | 439.96 |
| 12 day SMA | 439.82 | 438.35 | 438.1 |
| 20 day SMA | 431.68 | 429.01 | 427.17 |
| 35 day SMA | 419.86 | 418.74 | 418.07 |
| 50 day SMA | 423.06 | 422.68 | 422.65 |
| 100 day SMA | 435.71 | 435.88 | 436.43 |
| 150 day SMA | 426.51 | 426.14 | 425.89 |
| 200 day SMA | 425.97 | 426.05 | 426.24 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 19.29 and PE is: 23.22
Last quarter profit: (March 2026 quarter) 11.16 crores (134.45%)
Debt: 0.00 in crores
Market capitalization: 706.93
EPS is 15.33 and PE is: 29.22
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
