AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 388.75 and 395.7
| Intraday Target 1 | 387.18 |
| Intraday Target 2 | 390.32 |
| Intraday Target 3 | 394.13333333333 |
| Intraday Target 4 | 397.27 |
| Intraday Target 5 | 401.08 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 393.45 (-0.88%) | 397.00 | 391.00 - 397.95 | 0.4177 times | Thu 19 February 2026 | 396.95 (-0.03%) | 400.00 | 395.80 - 401.00 | 0.6337 times | Wed 18 February 2026 | 397.05 (-1.11%) | 406.00 | 393.05 - 407.00 | 0.5205 times | Tue 17 February 2026 | 401.50 (0.35%) | 408.90 | 400.00 - 408.90 | 0.5219 times | Mon 16 February 2026 | 400.10 (2.09%) | 390.00 | 382.05 - 404.75 | 1.0372 times | Fri 13 February 2026 | 391.90 (-3.34%) | 401.50 | 386.00 - 408.95 | 1.207 times | Thu 12 February 2026 | 405.45 (-0.82%) | 416.80 | 405.00 - 416.80 | 0.549 times | Wed 11 February 2026 | 408.80 (-2.24%) | 418.50 | 405.00 - 419.90 | 1.2284 times | Tue 10 February 2026 | 418.15 (1.49%) | 414.00 | 410.60 - 420.00 | 1.2855 times | Mon 09 February 2026 | 412.00 (-2.08%) | 421.30 | 403.30 - 423.50 | 2.5991 times | Fri 06 February 2026 | 420.75 (-0.26%) | 421.50 | 420.00 - 429.00 | 0.4953 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 387.75 and 414.6
| Weekly Target 1 | 367.95 |
| Weekly Target 2 | 380.7 |
| Weekly Target 3 | 394.8 |
| Weekly Target 4 | 407.55 |
| Weekly Target 5 | 421.65 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 393.45 (0.4%) | 390.00 | 382.05 - 408.90 | 0.3667 times | Fri 13 February 2026 | 391.90 (-6.86%) | 421.30 | 386.00 - 423.50 | 0.8046 times | Fri 06 February 2026 | 420.75 (-1.46%) | 426.95 | 418.40 - 443.80 | 0.5446 times | Fri 30 January 2026 | 427.00 (1.57%) | 416.00 | 414.10 - 454.00 | 0.6677 times | Fri 23 January 2026 | 420.40 (1.73%) | 401.00 | 401.00 - 444.90 | 0.6983 times | Fri 16 January 2026 | 413.25 (-5.37%) | 436.70 | 404.00 - 438.00 | 0.3667 times | Fri 09 January 2026 | 436.70 (-2.91%) | 445.10 | 418.00 - 459.95 | 1.8118 times | Fri 02 January 2026 | 449.80 (9.76%) | 409.80 | 376.90 - 467.00 | 2.2801 times | Fri 26 December 2025 | 409.80 (-3.93%) | 426.60 | 404.00 - 436.50 | 1.6064 times | Fri 19 December 2025 | 426.55 (-8.68%) | 469.95 | 424.50 - 476.50 | 0.853 times | Fri 12 December 2025 | 467.10 (-0.83%) | 472.50 | 452.50 - 479.00 | 1.0639 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 356.88 and 418.63
| Monthly Target 1 | 344.68 |
| Monthly Target 2 | 369.07 |
| Monthly Target 3 | 406.43333333333 |
| Monthly Target 4 | 430.82 |
| Monthly Target 5 | 468.18 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 393.45 (-7.86%) | 426.95 | 382.05 - 443.80 | 0.2221 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.5101 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.8368 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.4799 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8952 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4449 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5651 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.5103 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5634 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9722 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.4989 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 345.28 and 430.23
| Yearly Target 1 | 329.22 |
| Yearly Target 2 | 361.33 |
| Yearly Target 3 | 414.16666666667 |
| Yearly Target 4 | 446.28 |
| Yearly Target 5 | 499.12 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 393.45 (-11.71%) | 436.05 | 382.05 - 467.00 | 0.0396 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8694 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.7345 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.6894 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9679 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4843 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.5017 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4805 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2327 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 17 points
Upper Bollinger band is at 449 and lower is at 385, while middle bands are at 401 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxtelIndus in short term and the sell signal is strong.
AxtelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtelIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.32 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 397.81 |
| 12 day DMA | 405.66 |
| 20 day DMA | 416.53 |
| 35 day DMA | 420.48 |
| 50 day DMA | 424.37 |
| 100 day DMA | 448.56 |
| 150 day DMA | 454.84 |
| 200 day DMA | 459.4 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.61 | 399.69 | 401.06 |
| 12 day EMA | 404.81 | 406.88 | 408.68 |
| 20 day EMA | 410.88 | 412.71 | 414.37 |
| 35 day EMA | 419.25 | 420.77 | 422.17 |
| 50 day EMA | 425.5 | 426.81 | 428.03 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.81 | 397.5 | 399.2 |
| 12 day SMA | 405.66 | 408.42 | 411.42 |
| 20 day SMA | 416.53 | 417.87 | 418.78 |
| 35 day SMA | 420.48 | 421.93 | 423.32 |
| 50 day SMA | 424.37 | 425.78 | 427.3 |
| 100 day SMA | 448.56 | 449.33 | 450.02 |
| 150 day SMA | 454.84 | 455.37 | 455.86 |
| 200 day SMA | 459.4 | 459.76 | 460.1 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 12.40 and PE is: 31.73
Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)
Debt: 0.00 in crores
Market capitalization: 752.00
EPS is 9.79 and PE is: 40.19
Last quarter profit: (June 2025 quarter) 1.90 crores (-53.77%)
Debt: 0.00 in crores
Market capitalization: 758.06
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


