Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 400.7 and 405.3
| Intraday Target 1 | 399.6 |
| Intraday Target 2 | 401.8 |
| Intraday Target 3 | 404.2 |
| Intraday Target 4 | 406.4 |
| Intraday Target 5 | 408.8 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 404.00 (-0.33%) | 406.60 | 402.00 - 406.60 | 0.3756 times | Wed 19 August 2026 | 405.35 (-1.46%) | 410.30 | 402.60 - 413.25 | 0.7044 times | Tue 18 August 2026 | 411.35 (-0.63%) | 410.05 | 410.00 - 421.00 | 1.0263 times | Mon 17 August 2026 | 413.95 (-0.33%) | 415.30 | 408.00 - 415.30 | 0.304 times | Fri 14 August 2026 | 415.30 (1.59%) | 413.00 | 408.00 - 419.00 | 0.4063 times | Thu 13 August 2026 | 408.80 (-0.69%) | 411.20 | 401.50 - 416.95 | 1.1507 times | Wed 12 August 2026 | 411.65 (-2.15%) | 421.00 | 410.45 - 429.50 | 1.2183 times | Tue 11 August 2026 | 420.70 (1.35%) | 413.00 | 413.00 - 432.50 | 0.9573 times | Mon 10 August 2026 | 415.10 (-1.62%) | 423.95 | 414.00 - 427.95 | 1.9553 times | Fri 07 August 2026 | 421.95 (-2.39%) | 428.50 | 420.00 - 435.80 | 1.9018 times | Thu 06 August 2026 | 432.30 (-8.2%) | 475.00 | 413.95 - 475.00 | 9.9826 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 393.5 and 412.5
| Weekly Target 1 | 390 |
| Weekly Target 2 | 397 |
| Weekly Target 3 | 409 |
| Weekly Target 4 | 416 |
| Weekly Target 5 | 428 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 404.00 (-2.72%) | 415.30 | 402.00 - 421.00 | 0.2694 times | Fri 14 August 2026 | 415.30 (-1.58%) | 423.95 | 401.50 - 432.50 | 0.6356 times | Fri 07 August 2026 | 421.95 (-3.08%) | 442.00 | 413.95 - 475.00 | 2.1035 times | Fri 31 July 2026 | 435.35 (2.35%) | 428.00 | 410.00 - 462.00 | 0.8123 times | Fri 24 July 2026 | 425.35 (-1.33%) | 426.60 | 422.70 - 438.85 | 0.2532 times | Fri 17 July 2026 | 431.10 (-2.21%) | 445.95 | 425.10 - 448.00 | 0.2808 times | Fri 10 July 2026 | 440.85 (-2.13%) | 440.50 | 411.45 - 444.80 | 0.7732 times | Fri 03 July 2026 | 450.45 (2.94%) | 437.60 | 425.70 - 455.05 | 0.6325 times | Thu 25 June 2026 | 437.60 (-1.65%) | 452.00 | 431.60 - 462.70 | 0.8461 times | Fri 19 June 2026 | 444.95 (-0.98%) | 451.15 | 433.00 - 468.00 | 3.3935 times | Fri 12 June 2026 | 449.35 (0.99%) | 435.20 | 405.60 - 463.85 | 1.1335 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 366 and 439.5
| Monthly Target 1 | 353.33 |
| Monthly Target 2 | 378.67 |
| Monthly Target 3 | 426.83333333333 |
| Monthly Target 4 | 452.17 |
| Monthly Target 5 | 500.33 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 404.00 (-7.2%) | 442.00 | 401.50 - 475.00 | 0.5893 times | Fri 31 July 2026 | 435.35 (-1.05%) | 442.50 | 410.00 - 462.00 | 0.4833 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.2882 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 2.1728 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.5145 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.088 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.4593 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.3598 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.5902 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 2.4545 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.6314 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 273.05 and 465.95
| Yearly Target 1 | 229.4 |
| Yearly Target 2 | 316.7 |
| Yearly Target 3 | 422.3 |
| Yearly Target 4 | 509.6 |
| Yearly Target 5 | 615.2 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 404.00 (-9.35%) | 436.05 | 335.00 - 527.90 | 0.5058 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8242 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6442 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.6016 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9176 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.407 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4235 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4555 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2206 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 18 points
Upper Bollinger band is at 460 and lower is at 391, while middle bands are at 409 and 443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxtelIndus in short term and the sell signal is strong.
AxtelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtelIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.28 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 409.99 |
| 12 day DMA | 419.28 |
| 20 day DMA | 425.39 |
| 35 day DMA | 429.51 |
| 50 day DMA | 434.48 |
| 100 day DMA | 434.49 |
| 150 day DMA | 425.75 |
| 200 day DMA | 434.41 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.87 | 411.3 | 414.28 |
| 12 day EMA | 416.24 | 418.46 | 420.84 |
| 20 day EMA | 421.61 | 423.46 | 425.37 |
| 35 day EMA | 428.25 | 429.68 | 431.11 |
| 50 day EMA | 433.22 | 434.41 | 435.6 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.99 | 410.95 | 412.21 |
| 12 day SMA | 419.28 | 422.9 | 425.12 |
| 20 day SMA | 425.39 | 426.63 | 428.05 |
| 35 day SMA | 429.51 | 430.7 | 431.69 |
| 50 day SMA | 434.48 | 435.45 | 435.62 |
| 100 day SMA | 434.49 | 433.99 | 433.74 |
| 150 day SMA | 425.75 | 426.01 | 426.26 |
| 200 day SMA | 434.41 | 434.7 | 435.02 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 19.29 and PE is: 20.94
Last quarter profit: (March 2026 quarter) 11.16 crores (134.45%)
Debt: 0.00 in crores
Market capitalization: 706.93
EPS is 15.33 and PE is: 26.35
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
