AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong Daily Stock price targets for AxtelIndus 523850 are 631.85 and 663.95

Daily Target 1	626.5
Daily Target 2	637.2
Daily Target 3	658.6
Daily Target 4	669.3
Daily Target 5	690.7

Daily price and volume Axtel Indus

Date	Closing	Open	Range	Volume
Tue 16 April 2024	647.90 (-5%)	680.00	647.90 - 680.00	1.4113 times
Mon 15 April 2024	682.00 (4.93%)	650.00	618.05 - 682.40	2.4724 times
Fri 12 April 2024	649.95 (4.79%)	624.00	605.65 - 651.25	1.0712 times
Wed 10 April 2024	620.25 (0.21%)	625.00	602.55 - 633.70	0.4209 times
Tue 09 April 2024	618.95 (-2.8%)	637.00	604.95 - 644.90	1.7969 times
Mon 08 April 2024	636.75 (-2.79%)	648.00	625.00 - 659.90	0.3351 times
Fri 05 April 2024	655.00 (0.16%)	653.95	647.00 - 664.40	0.2631 times
Thu 04 April 2024	653.95 (-0.88%)	668.00	645.00 - 668.00	0.6808 times
Wed 03 April 2024	659.75 (-0.71%)	645.05	640.00 - 668.00	0.7129 times
Tue 02 April 2024	664.50 (3.17%)	642.00	620.05 - 674.00	0.8354 times
Mon 01 April 2024	644.10 (1.21%)	640.00	632.00 - 649.95	0.211 times

Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 600.8 and 665.15

Weekly Target 1	585.1
Weekly Target 2	616.5
Weekly Target 3	649.45
Weekly Target 4	680.85
Weekly Target 5	713.8

Weekly price and volumes for Axtel Indus

Date	Closing	Open	Range	Volume
Tue 16 April 2024	647.90 (-0.32%)	650.00	618.05 - 682.40	1.0839 times
Fri 12 April 2024	649.95 (-0.77%)	648.00	602.55 - 659.90	1.0114 times
Fri 05 April 2024	655.00 (2.92%)	640.00	620.05 - 674.00	0.7544 times
Thu 28 March 2024	636.40 (-5.73%)	675.05	630.00 - 687.00	0.3172 times
Fri 22 March 2024	675.05 (15%)	616.35	616.35 - 685.95	1.8492 times
Fri 15 March 2024	587.00 (0.09%)	589.00	505.85 - 599.00	1.3325 times
Thu 07 March 2024	586.50 (-7.48%)	633.90	577.60 - 635.00	0.9139 times
Sat 02 March 2024	633.90 (-1.93%)	646.35	616.25 - 656.35	0.6399 times
Fri 23 February 2024	646.35 (-0.69%)	650.85	615.00 - 679.70	1.0879 times
Fri 16 February 2024	650.85 (1.74%)	648.00	596.10 - 659.85	1.0097 times
Fri 09 February 2024	639.70 (-5.12%)	676.95	632.70 - 689.00	1.7832 times

weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 625.23 and 705.08

Monthly Target 1	564.43
Monthly Target 2	606.17
Monthly Target 3	644.28333333333
Monthly Target 4	686.02
Monthly Target 5	724.13

Monthly price and volumes Axtel Indus

Date	Closing	Open	Range	Volume
Tue 16 April 2024	647.90 (1.81%)	640.00	602.55 - 682.40	0.2767 times
Thu 28 March 2024	636.40 (1.93%)	630.00	505.85 - 687.00	0.4376 times
Thu 29 February 2024	624.35 (-9.28%)	672.05	596.10 - 692.05	0.4896 times
Wed 31 January 2024	688.25 (20.95%)	579.60	534.05 - 769.90	2.3717 times
Fri 29 December 2023	569.05 (-16.42%)	696.00	567.45 - 792.00	0.7776 times
Thu 30 November 2023	680.85 (24.39%)	569.00	537.00 - 850.30	1.5349 times
Tue 31 October 2023	547.35 (9.82%)	514.00	471.20 - 565.00	0.7363 times
Fri 29 September 2023	498.40 (18.78%)	426.75	379.70 - 528.20	0.9752 times
Thu 31 August 2023	419.60 (33.97%)	316.90	314.10 - 475.00	1.8997 times
Mon 31 July 2023	313.20 (-0.48%)	316.00	280.00 - 322.60	0.5007 times
Fri 30 June 2023	314.70 (3.35%)	306.90	282.65 - 335.00	0.6413 times

monthly chart AxtelIndus

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 646.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646 and price is deviating by 22 points

Upper Bollinger band is at 689 and lower is at 603, while middle bands are at 625 and 668

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxtelIndus in short term and the buy signal is strong.

AxtelIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxtelIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.64 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period	DMA value
5 day DMA	643.81
12 day DMA	647.46
20 day DMA	645.68
35 day DMA	627.99
50 day DMA	633.28
100 day DMA	638.63
150 day DMA	610.12
200 day DMA	547.47

EMA (exponential moving average) of Axtel Indus 523850

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	651.23	652.89	638.33
12 day EMA	646.24	645.94	639.39
20 day EMA	641.85	641.21	636.92
35 day EMA	642.75	642.45	640.12
50 day EMA	638.76	638.39	636.61

SMA (simple moving average) of Axtel Indus 523850

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	643.81	641.58	636.18
12 day SMA	647.46	647.3	645
20 day SMA	645.68	641.24	633.76
35 day SMA	627.99	627.25	626.15
50 day SMA	633.28	633.89	634.02
100 day SMA	638.63	640.12	640.39
150 day SMA	610.12	608.57	606.86
200 day SMA	547.47	545.7	543.78

Fundamentals, profit and EPS of Axtel Indus 523850

EPS is 23.47 and PE is: 27.61

Last quarter profit: (February 2024 quarter) 9.58 crores (333.48%)

Debt: 0.00 in crores

Market capitalization: 1051.44

EPS is 18.90 and PE is: 34.28

Last quarter profit: (September 2023 quarter) 11.92 crores (155.25%)

Debt: 0.00 in crores

Market capitalization: 1112.66