Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 394.45 and 416.35
| Intraday Target 1 | 390.67 |
| Intraday Target 2 | 398.23 |
| Intraday Target 3 | 412.56666666667 |
| Intraday Target 4 | 420.13 |
| Intraday Target 5 | 434.47 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 405.80 (-2.24%) | 415.10 | 405.00 - 426.90 | 0.3493 times | Mon 19 January 2026 | 415.10 (0.45%) | 401.00 | 401.00 - 424.00 | 0.6458 times | Fri 16 January 2026 | 413.25 (0.61%) | 413.00 | 410.35 - 419.70 | 0.3718 times | Wed 14 January 2026 | 410.75 (-4.22%) | 428.85 | 404.00 - 428.85 | 0.7479 times | Tue 13 January 2026 | 428.85 (1.11%) | 424.15 | 424.15 - 430.00 | 0.0486 times | Mon 12 January 2026 | 424.15 (-2.87%) | 436.70 | 421.55 - 438.00 | 0.5144 times | Fri 09 January 2026 | 436.70 (-1.61%) | 439.40 | 435.00 - 446.00 | 4.6364 times | Thu 08 January 2026 | 443.85 (0.41%) | 440.00 | 430.30 - 449.90 | 1.3617 times | Wed 07 January 2026 | 442.05 (4.54%) | 422.00 | 418.00 - 449.85 | 0.6614 times | Tue 06 January 2026 | 422.85 (-0.98%) | 432.00 | 421.00 - 432.00 | 0.6627 times | Mon 05 January 2026 | 427.05 (-5.06%) | 445.10 | 425.00 - 459.95 | 0.9902 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 403.4 and 429.3
| Weekly Target 1 | 385.33 |
| Weekly Target 2 | 395.57 |
| Weekly Target 3 | 411.23333333333 |
| Weekly Target 4 | 421.47 |
| Weekly Target 5 | 437.13 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 405.80 (-1.8%) | 401.00 | 401.00 - 426.90 | 0.117 times | Fri 16 January 2026 | 413.25 (-5.37%) | 436.70 | 404.00 - 438.00 | 0.1978 times | Fri 09 January 2026 | 436.70 (-2.91%) | 445.10 | 418.00 - 459.95 | 0.9771 times | Fri 02 January 2026 | 449.80 (9.76%) | 409.80 | 376.90 - 467.00 | 1.2296 times | Fri 26 December 2025 | 409.80 (-3.93%) | 426.60 | 404.00 - 436.50 | 0.8663 times | Fri 19 December 2025 | 426.55 (-8.68%) | 469.95 | 424.50 - 476.50 | 0.46 times | Fri 12 December 2025 | 467.10 (-0.83%) | 472.50 | 452.50 - 479.00 | 0.5737 times | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.5704 times | Fri 28 November 2025 | 497.70 (6.64%) | 467.50 | 463.00 - 525.00 | 2.5548 times | Fri 21 November 2025 | 466.70 (-3.49%) | 483.60 | 451.70 - 486.05 | 2.4534 times | Fri 14 November 2025 | 483.60 (0.02%) | 475.00 | 473.10 - 527.00 | 6.4236 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 370.4 and 436.4
| Monthly Target 1 | 358.6 |
| Monthly Target 2 | 382.2 |
| Monthly Target 3 | 424.6 |
| Monthly Target 4 | 448.2 |
| Monthly Target 5 | 490.6 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 405.80 (-8.94%) | 436.05 | 401.00 - 467.00 | 0.3568 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.8262 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.4359 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8839 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4393 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5579 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.4912 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5563 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9599 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.4925 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.8819 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 370.4 and 436.4
| Yearly Target 1 | 358.6 |
| Yearly Target 2 | 382.2 |
| Yearly Target 3 | 424.6 |
| Yearly Target 4 | 448.2 |
| Yearly Target 5 | 490.6 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 405.80 (-8.94%) | 436.05 | 401.00 - 467.00 | 0.0196 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8713 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.7383 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.6932 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.9701 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4876 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.505 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4815 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2333 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 18 points
Upper Bollinger band is at 457 and lower is at 389, while middle bands are at 406 and 440
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxtelIndus in short term and the sell signal is strong.
AxtelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtelIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.14 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 414.75 |
| 12 day DMA | 426.68 |
| 20 day DMA | 422.19 |
| 35 day DMA | 440.46 |
| 50 day DMA | 452.21 |
| 100 day DMA | 459.8 |
| 150 day DMA | 463.13 |
| 200 day DMA | 465.15 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.5 | 418.85 | 420.72 |
| 12 day EMA | 421.78 | 424.69 | 426.43 |
| 20 day EMA | 427.53 | 429.82 | 431.37 |
| 35 day EMA | 438.37 | 440.29 | 441.77 |
| 50 day EMA | 450.27 | 452.08 | 453.59 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.75 | 418.42 | 422.74 |
| 12 day SMA | 426.68 | 429.88 | 432.42 |
| 20 day SMA | 422.19 | 423.23 | 424.6 |
| 35 day SMA | 440.46 | 443.09 | 445.61 |
| 50 day SMA | 452.21 | 453.77 | 455.01 |
| 100 day SMA | 459.8 | 460.45 | 461 |
| 150 day SMA | 463.13 | 463.56 | 463.92 |
| 200 day SMA | 465.15 | 465.45 | 465.68 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 12.40 and PE is: 32.73
Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)
Debt: 0.00 in crores
Market capitalization: 752.00
EPS is 9.79 and PE is: 41.45
Last quarter profit: (June 2025 quarter) 1.90 crores (-53.77%)
Debt: 0.00 in crores
Market capitalization: 758.06
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
