AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 442.28 and 472.28
| Intraday Target 1 | 418.85 |
| Intraday Target 2 | 435.7 |
| Intraday Target 3 | 448.85 |
| Intraday Target 4 | 465.7 |
| Intraday Target 5 | 478.85 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 452.55 (1.47%) | 446.00 | 432.00 - 462.00 | 1.5276 times | Wed 29 July 2026 | 446.00 (8.02%) | 415.15 | 414.00 - 454.50 | 3.1294 times | Tue 28 July 2026 | 412.90 (-2.82%) | 427.00 | 410.00 - 427.00 | 1.94 times | Mon 27 July 2026 | 424.90 (-0.11%) | 428.00 | 421.20 - 433.00 | 0.6098 times | Fri 24 July 2026 | 425.35 (-0.79%) | 426.65 | 422.70 - 432.00 | 0.1272 times | Thu 23 July 2026 | 428.75 (-1.16%) | 433.25 | 427.00 - 433.25 | 0.4942 times | Wed 22 July 2026 | 433.80 (0.13%) | 438.85 | 428.00 - 438.85 | 0.1803 times | Tue 21 July 2026 | 433.25 (1.58%) | 426.05 | 423.40 - 434.90 | 0.9129 times | Mon 20 July 2026 | 426.50 (-1.07%) | 426.60 | 423.00 - 432.00 | 0.7028 times | Fri 17 July 2026 | 431.10 (-0.15%) | 434.95 | 425.10 - 435.00 | 0.3757 times | Thu 16 July 2026 | 431.75 (-1.77%) | 440.55 | 430.00 - 445.95 | 0.9426 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 431.28 and 483.28
| Weekly Target 1 | 389.52 |
| Weekly Target 2 | 421.03 |
| Weekly Target 3 | 441.51666666667 |
| Weekly Target 4 | 473.03 |
| Weekly Target 5 | 493.52 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 452.55 (6.39%) | 428.00 | 410.00 - 462.00 | 0.7267 times | Fri 24 July 2026 | 425.35 (-1.33%) | 426.60 | 422.70 - 438.85 | 0.2438 times | Fri 17 July 2026 | 431.10 (-2.21%) | 445.95 | 425.10 - 448.00 | 0.2703 times | Fri 10 July 2026 | 440.85 (-2.13%) | 440.50 | 411.45 - 444.80 | 0.7445 times | Fri 03 July 2026 | 450.45 (2.94%) | 437.60 | 425.70 - 455.05 | 0.609 times | Thu 25 June 2026 | 437.60 (-1.65%) | 452.00 | 431.60 - 462.70 | 0.8147 times | Fri 19 June 2026 | 444.95 (-0.98%) | 451.15 | 433.00 - 468.00 | 3.2675 times | Fri 12 June 2026 | 449.35 (0.99%) | 435.20 | 405.60 - 463.85 | 1.0914 times | Fri 05 June 2026 | 444.95 (-8.9%) | 488.00 | 443.10 - 500.00 | 0.8842 times | Fri 29 May 2026 | 488.40 (3.43%) | 469.45 | 455.65 - 495.80 | 1.348 times | Fri 22 May 2026 | 472.20 (6.6%) | 434.70 | 434.70 - 479.70 | 1.4277 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 431.28 and 483.28
| Monthly Target 1 | 389.52 |
| Monthly Target 2 | 421.03 |
| Monthly Target 3 | 441.51666666667 |
| Monthly Target 4 | 473.03 |
| Monthly Target 5 | 493.52 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 452.55 (2.86%) | 442.50 | 410.00 - 462.00 | 0.4706 times | Tue 30 June 2026 | 439.95 (-9.92%) | 488.00 | 405.60 - 500.00 | 1.2842 times | Fri 29 May 2026 | 488.40 (16.51%) | 422.00 | 411.60 - 527.90 | 2.1662 times | Thu 30 April 2026 | 419.20 (13.93%) | 380.00 | 373.00 - 449.60 | 0.513 times | Mon 30 March 2026 | 367.95 (-7.98%) | 371.00 | 343.00 - 462.00 | 1.0846 times | Fri 27 February 2026 | 399.85 (-6.36%) | 426.95 | 335.00 - 443.80 | 0.4579 times | Fri 30 January 2026 | 427.00 (-4.18%) | 436.05 | 401.00 - 467.00 | 0.3587 times | Wed 31 December 2025 | 445.65 (-10.46%) | 488.50 | 376.90 - 495.50 | 0.5884 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 2.447 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.6295 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.3128 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 393.78 and 586.68
| Yearly Target 1 | 245.58 |
| Yearly Target 2 | 349.07 |
| Yearly Target 3 | 438.48333333333 |
| Yearly Target 4 | 541.97 |
| Yearly Target 5 | 631.38 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 452.55 (1.55%) | 436.05 | 335.00 - 527.90 | 0.4644 times | Wed 31 December 2025 | 445.65 (-9.13%) | 486.00 | 370.50 - 550.00 | 0.8282 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.6523 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.6094 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.922 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.4139 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.4305 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4577 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2217 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 434.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axtel Indus 523850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.1
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 435 and price is deviating by 11 points
Upper Bollinger band is at 455 and lower is at 415, while middle bands are at 425 and 445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxtelIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxtelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.86 and AxtelIndus 523850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 432.34 |
| 12 day DMA | 432.2 |
| 20 day DMA | 434.34 |
| 35 day DMA | 439.37 |
| 50 day DMA | 446.32 |
| 100 day DMA | 431.05 |
| 150 day DMA | 425.96 |
| 200 day DMA | 437.53 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.92 | 430.61 | 422.91 |
| 12 day EMA | 434.59 | 431.32 | 428.65 |
| 20 day EMA | 435.83 | 434.07 | 432.81 |
| 35 day EMA | 440.31 | 439.59 | 439.21 |
| 50 day EMA | 445.56 | 445.28 | 445.25 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.34 | 427.58 | 425.14 |
| 12 day SMA | 432.2 | 431.2 | 430.66 |
| 20 day SMA | 434.34 | 433.99 | 433.69 |
| 35 day SMA | 439.37 | 439.37 | 438.44 |
| 50 day SMA | 446.32 | 446.34 | 446.28 |
| 100 day SMA | 431.05 | 430.52 | 429.5 |
| 150 day SMA | 425.96 | 425.97 | 426.04 |
| 200 day SMA | 437.53 | 437.63 | 437.77 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 19.29 and PE is: 23.46
Last quarter profit: (March 2026 quarter) 11.16 crores (134.45%)
Debt: 0.00 in crores
Market capitalization: 706.93
EPS is 15.33 and PE is: 29.52
Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)
Debt: 0.00 in crores
Market capitalization: 631.98
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


