ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong intraday Stock price targets for AxtelIndus are 382.28 and 395.73

Intraday Target 1371.07
Intraday Target 2380.03
Intraday Target 3384.51666666667
Intraday Target 4393.48
Intraday Target 5397.97

Daily price and volume Axtel Indus

Date Closing Open Range Volume
Thu 02 April 2026 389.00 (2.73%) 383.10 375.55 - 389.00 0.2152 times
Wed 01 April 2026 378.65 (2.91%) 380.00 373.00 - 392.00 0.7128 times
Mon 30 March 2026 367.95 (-5.94%) 381.55 355.00 - 392.70 1.4676 times
Fri 27 March 2026 391.20 (-7.19%) 403.50 384.80 - 413.05 0.9997 times
Wed 25 March 2026 421.50 (11.7%) 377.30 377.30 - 433.00 3.4423 times
Tue 24 March 2026 377.35 (6.51%) 363.95 359.95 - 379.95 0.638 times
Mon 23 March 2026 354.30 (-6.63%) 381.00 343.00 - 381.00 0.8501 times
Fri 20 March 2026 379.45 (-0.52%) 377.20 376.30 - 388.00 0.856 times
Thu 19 March 2026 381.45 (-1.2%) 384.10 368.10 - 386.10 0.3117 times
Wed 18 March 2026 386.10 (-0.62%) 387.00 382.05 - 391.55 0.5064 times
Tue 17 March 2026 388.50 (-0.1%) 391.00 385.20 - 400.00 0.3591 times

 Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 372 and 409.7

Weekly Target 1341.2
Weekly Target 2365.1
Weekly Target 3378.9
Weekly Target 4402.8
Weekly Target 5416.6

Weekly price and volumes for Axtel Indus

Date Closing Open Range Volume
Thu 02 April 2026 389.00 (-0.56%) 381.55 355.00 - 392.70 0.5537 times
Fri 27 March 2026 391.20 (3.1%) 381.00 343.00 - 433.00 1.3706 times
Fri 20 March 2026 379.45 (-4.34%) 396.65 368.10 - 400.00 0.6486 times
Fri 13 March 2026 396.65 (-13.33%) 445.55 380.00 - 445.55 1.3597 times
Fri 06 March 2026 457.65 (14.46%) 371.00 371.00 - 462.00 2.9019 times
Fri 27 February 2026 399.85 (1.63%) 398.00 335.00 - 412.20 1.8413 times
Fri 20 February 2026 393.45 (0.4%) 390.00 382.05 - 408.90 0.2037 times
Fri 13 February 2026 391.90 (-6.86%) 421.30 386.00 - 423.50 0.447 times
Fri 06 February 2026 420.75 (-1.46%) 426.95 418.40 - 443.80 0.3025 times
Fri 30 January 2026 427.00 (1.57%) 416.00 414.10 - 454.00 0.3709 times
Fri 23 January 2026 420.40 (1.73%) 401.00 401.00 - 444.90 0.3879 times

 weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 381 and 400

Monthly Target 1365.67
Monthly Target 2377.33
Monthly Target 3384.66666666667
Monthly Target 4396.33
Monthly Target 5403.67

Monthly price and volumes Axtel Indus

Date Closing Open Range Volume
Thu 02 April 2026 389.00 (5.72%) 380.00 373.00 - 392.00 0.0477 times
Mon 30 March 2026 367.95 (-7.98%) 371.00 343.00 - 462.00 1.471 times
Fri 27 February 2026 399.85 (-6.36%) 426.95 335.00 - 443.80 0.621 times
Fri 30 January 2026 427.00 (-4.18%) 436.05 401.00 - 467.00 0.4865 times
Wed 31 December 2025 445.65 (-10.46%) 488.50 376.90 - 495.50 0.798 times
Fri 28 November 2025 497.70 (3.11%) 482.70 451.70 - 527.00 3.3186 times
Fri 31 October 2025 482.70 (4.42%) 462.50 454.50 - 495.00 0.8537 times
Tue 30 September 2025 462.25 (-1.49%) 470.00 453.20 - 490.00 0.4243 times
Fri 29 August 2025 469.25 (0.07%) 471.00 446.00 - 484.90 0.5389 times
Thu 31 July 2025 468.90 (-0.72%) 465.20 450.10 - 550.00 1.4403 times
Mon 30 June 2025 472.30 (0.39%) 471.00 451.25 - 491.00 0.5373 times

 monthly chart AxtelIndus

Yearly price and charts AxtelIndus

Strong yearly Stock price targets for AxtelIndus 523850 are 296 and 428

Yearly Target 1265
Yearly Target 2327
Yearly Target 3397
Yearly Target 4459
Yearly Target 5529

Yearly price and volumes Axtel Indus

Date Closing Open Range Volume
Thu 02 April 2026 389.00 (-12.71%) 436.05 335.00 - 467.00 0.1472 times
Wed 31 December 2025 445.65 (-9.13%) 486.00 370.50 - 550.00 0.8589 times
Tue 31 December 2024 490.40 (-13.82%) 579.60 421.00 - 769.90 1.7136 times
Fri 29 December 2023 569.05 (152.69%) 220.00 197.50 - 850.30 1.6692 times
Fri 30 December 2022 225.20 (-36.32%) 353.65 200.00 - 414.90 0.9563 times
Fri 31 December 2021 353.65 (59.05%) 222.55 212.00 - 404.30 1.4664 times
Thu 31 December 2020 222.35 (103.06%) 105.00 78.00 - 287.75 1.4836 times
Tue 31 December 2019 109.50 (-0.27%) 109.90 80.00 - 148.70 0.4747 times
Mon 31 December 2018 109.80 (0%) 61.85 45.10 - 111.95 0.2299 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 386.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axtel Indus 523850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 23 points

Upper Bollinger band is at 442 and lower is at 351, while middle bands are at 374 and 420

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxtelIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxtelIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.69 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period DMA value
5 day DMA 389.66
12 day DMA 383.7
20 day DMA 396.39
35 day DMA 394.88
50 day DMA 404.2
100 day DMA 428.98
150 day DMA 441.7
200 day DMA 448.72

EMA (exponential moving average) of Axtel Indus 523850

EMA period EMA current EMA prev EMA prev2
5 day EMA384.24381.86383.46
12 day EMA386.83386.43387.84
20 day EMA390.41390.56391.81
35 day EMA397.93398.46399.63
50 day EMA403.83404.43405.48

SMA (simple moving average) of Axtel Indus 523850

SMA period SMA current SMA prev SMA prev2
5 day SMA389.66387.33382.46
12 day SMA383.7384.33386.45
20 day SMA396.39396.93397.99
35 day SMA394.88395.54396.74
50 day SMA404.2404.72405.41
100 day SMA428.98429.86430.75
150 day SMA441.7442.24442.84
200 day SMA448.72449.12449.58

Fundamentals, profit and EPS of Axtel Indus 523850

EPS is 15.33 and PE is: 25.38

Last quarter profit: (December 2025 quarter) 7.98 crores (144.79%)

Debt: 0.00 in crores

Market capitalization: 631.98

EPS is 12.40 and PE is: 31.37

Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)

Debt: 0.00 in crores

Market capitalization: 752.00

Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top