Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 461.1 and 476
| Intraday Target 1 | 457.8 |
| Intraday Target 2 | 464.4 |
| Intraday Target 3 | 472.7 |
| Intraday Target 4 | 479.3 |
| Intraday Target 5 | 487.6 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 471.00 (-0.08%) | 471.40 | 466.10 - 481.00 | 0.1476 times | Thu 04 December 2025 | 471.40 (-2.92%) | 483.95 | 468.00 - 487.00 | 0.383 times | Wed 03 December 2025 | 485.60 (1.66%) | 472.25 | 472.25 - 489.00 | 0.2062 times | Tue 02 December 2025 | 477.65 (-0.04%) | 477.00 | 471.80 - 484.90 | 0.2761 times | Mon 01 December 2025 | 477.85 (-3.99%) | 488.50 | 471.75 - 495.50 | 0.8122 times | Fri 28 November 2025 | 497.70 (-1.13%) | 505.00 | 484.35 - 525.00 | 1.041 times | Thu 27 November 2025 | 503.40 (0.71%) | 500.00 | 500.00 - 515.85 | 1.6978 times | Wed 26 November 2025 | 499.85 (5.25%) | 480.00 | 471.10 - 508.00 | 4.2853 times | Tue 25 November 2025 | 474.90 (2.12%) | 463.80 | 463.00 - 479.00 | 0.7614 times | Mon 24 November 2025 | 465.05 (-0.35%) | 467.50 | 465.00 - 468.90 | 0.3895 times | Fri 21 November 2025 | 466.70 (0.35%) | 465.00 | 465.00 - 469.00 | 0.3251 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 453.85 and 483.25
| Weekly Target 1 | 448.13 |
| Weekly Target 2 | 459.57 |
| Weekly Target 3 | 477.53333333333 |
| Weekly Target 4 | 488.97 |
| Weekly Target 5 | 506.93 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.3011 times | Fri 28 November 2025 | 497.70 (6.64%) | 467.50 | 463.00 - 525.00 | 1.3486 times | Fri 21 November 2025 | 466.70 (-3.49%) | 483.60 | 451.70 - 486.05 | 1.2951 times | Fri 14 November 2025 | 483.60 (0.02%) | 475.00 | 473.10 - 527.00 | 3.3908 times | Fri 07 November 2025 | 483.50 (0.17%) | 482.70 | 461.00 - 495.00 | 1.6187 times | Fri 31 October 2025 | 482.70 (3.92%) | 460.10 | 460.00 - 495.00 | 1.0772 times | Thu 23 October 2025 | 464.50 (-0.19%) | 461.00 | 461.00 - 473.00 | 0.0947 times | Fri 17 October 2025 | 465.40 (0.91%) | 463.00 | 455.05 - 467.00 | 0.317 times | Fri 10 October 2025 | 461.20 (-2.6%) | 474.50 | 454.50 - 479.00 | 0.2836 times | Fri 03 October 2025 | 473.50 (2.04%) | 460.60 | 456.50 - 475.00 | 0.2734 times | Fri 26 September 2025 | 464.05 (-1.29%) | 464.00 | 464.00 - 474.60 | 0.2711 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 453.85 and 483.25
| Monthly Target 1 | 448.13 |
| Monthly Target 2 | 459.57 |
| Monthly Target 3 | 477.53333333333 |
| Monthly Target 4 | 488.97 |
| Monthly Target 5 | 506.93 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 471.00 (-5.36%) | 488.50 | 466.10 - 495.50 | 0.1375 times | Fri 28 November 2025 | 497.70 (3.11%) | 482.70 | 451.70 - 527.00 | 3.4939 times | Fri 31 October 2025 | 482.70 (4.42%) | 462.50 | 454.50 - 495.00 | 0.8988 times | Tue 30 September 2025 | 462.25 (-1.49%) | 470.00 | 453.20 - 490.00 | 0.4467 times | Fri 29 August 2025 | 469.25 (0.07%) | 471.00 | 446.00 - 484.90 | 0.5673 times | Thu 31 July 2025 | 468.90 (-0.72%) | 465.20 | 450.10 - 550.00 | 1.5164 times | Mon 30 June 2025 | 472.30 (0.39%) | 471.00 | 451.25 - 491.00 | 0.5657 times | Fri 30 May 2025 | 470.45 (1.17%) | 465.00 | 456.65 - 523.50 | 0.9761 times | Wed 30 April 2025 | 465.00 (0%) | 464.60 | 443.00 - 498.00 | 0.5009 times | Fri 28 March 2025 | 465.00 (5.25%) | 442.00 | 439.00 - 480.00 | 0.8968 times | Fri 28 February 2025 | 441.80 (-4%) | 410.00 | 410.00 - 464.00 | 1.0096 times |
Yearly price and charts AxtelIndus
Strong yearly Stock price targets for AxtelIndus 523850 are 331 and 510.5
| Yearly Target 1 | 284.33 |
| Yearly Target 2 | 377.67 |
| Yearly Target 3 | 463.83333333333 |
| Yearly Target 4 | 557.17 |
| Yearly Target 5 | 643.33 |
Yearly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 471.00 (-3.96%) | 486.00 | 370.50 - 550.00 | 0.7455 times | Tue 31 December 2024 | 490.40 (-13.82%) | 579.60 | 421.00 - 769.90 | 1.5551 times | Fri 29 December 2023 | 569.05 (152.69%) | 220.00 | 197.50 - 850.30 | 1.5148 times | Fri 30 December 2022 | 225.20 (-36.32%) | 353.65 | 200.00 - 414.90 | 0.8678 times | Fri 31 December 2021 | 353.65 (59.05%) | 222.55 | 212.00 - 404.30 | 1.3308 times | Thu 31 December 2020 | 222.35 (103.06%) | 105.00 | 78.00 - 287.75 | 1.3464 times | Tue 31 December 2019 | 109.50 (-0.27%) | 109.90 | 80.00 - 148.70 | 0.4308 times | Mon 31 December 2018 | 109.80 (0%) | 61.85 | 45.10 - 111.95 | 0.2087 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 478.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axtel Indus 523850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Axtel Indus 523850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.35
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 14 points
Upper Bollinger band is at 506 and lower is at 453, while middle bands are at 466 and 493
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtelIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxtelIndus in short term but the sell signal is initial and weak.
AxtelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtelIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtelIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.76 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 476.7 |
| 12 day DMA | 479.68 |
| 20 day DMA | 478.9 |
| 35 day DMA | 475.36 |
| 50 day DMA | 472.58 |
| 100 day DMA | 470.11 |
| 150 day DMA | 470.97 |
| 200 day DMA | 467.46 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.98 | 479.97 | 484.25 |
| 12 day EMA | 478.85 | 480.28 | 481.89 |
| 20 day EMA | 478.07 | 478.81 | 479.59 |
| 35 day EMA | 475.68 | 475.96 | 476.23 |
| 50 day EMA | 472.77 | 472.84 | 472.9 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.7 | 482.04 | 488.44 |
| 12 day SMA | 479.68 | 479.19 | 477.65 |
| 20 day SMA | 478.9 | 479.52 | 479.8 |
| 35 day SMA | 475.36 | 475.16 | 474.91 |
| 50 day SMA | 472.58 | 472.55 | 472.53 |
| 100 day SMA | 470.11 | 470.12 | 470.12 |
| 150 day SMA | 470.97 | 470.93 | 470.9 |
| 200 day SMA | 467.46 | 467.35 | 467.24 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 9.79 and PE is: 48.11
Last quarter profit: (June 2025 quarter) 1.90 crores (-53.77%)
Debt: 0.00 in crores
Market capitalization: 758.06
EPS is 11.16 and PE is: 42.2
Last quarter profit: (March 2025 quarter) 4.76 crores (-10.36%)
Debt: 0.00 in crores
Market capitalization: 760.00
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
