ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AxtelIndus

Strong intraday Stock price targets for AxtelIndus are 388.75 and 395.7

Intraday Target 1387.18
Intraday Target 2390.32
Intraday Target 3394.13333333333
Intraday Target 4397.27
Intraday Target 5401.08

Daily price and volume Axtel Indus

Date Closing Open Range Volume
Fri 20 February 2026 393.45 (-0.88%) 397.00 391.00 - 397.95 0.4177 times
Thu 19 February 2026 396.95 (-0.03%) 400.00 395.80 - 401.00 0.6337 times
Wed 18 February 2026 397.05 (-1.11%) 406.00 393.05 - 407.00 0.5205 times
Tue 17 February 2026 401.50 (0.35%) 408.90 400.00 - 408.90 0.5219 times
Mon 16 February 2026 400.10 (2.09%) 390.00 382.05 - 404.75 1.0372 times
Fri 13 February 2026 391.90 (-3.34%) 401.50 386.00 - 408.95 1.207 times
Thu 12 February 2026 405.45 (-0.82%) 416.80 405.00 - 416.80 0.549 times
Wed 11 February 2026 408.80 (-2.24%) 418.50 405.00 - 419.90 1.2284 times
Tue 10 February 2026 418.15 (1.49%) 414.00 410.60 - 420.00 1.2855 times
Mon 09 February 2026 412.00 (-2.08%) 421.30 403.30 - 423.50 2.5991 times
Fri 06 February 2026 420.75 (-0.26%) 421.50 420.00 - 429.00 0.4953 times

 Daily chart AxtelIndus

Weekly price and charts AxtelIndus

Strong weekly Stock price targets for AxtelIndus 523850 are 387.75 and 414.6

Weekly Target 1367.95
Weekly Target 2380.7
Weekly Target 3394.8
Weekly Target 4407.55
Weekly Target 5421.65

Weekly price and volumes for Axtel Indus

Date Closing Open Range Volume
Fri 20 February 2026 393.45 (0.4%) 390.00 382.05 - 408.90 0.3667 times
Fri 13 February 2026 391.90 (-6.86%) 421.30 386.00 - 423.50 0.8046 times
Fri 06 February 2026 420.75 (-1.46%) 426.95 418.40 - 443.80 0.5446 times
Fri 30 January 2026 427.00 (1.57%) 416.00 414.10 - 454.00 0.6677 times
Fri 23 January 2026 420.40 (1.73%) 401.00 401.00 - 444.90 0.6983 times
Fri 16 January 2026 413.25 (-5.37%) 436.70 404.00 - 438.00 0.3667 times
Fri 09 January 2026 436.70 (-2.91%) 445.10 418.00 - 459.95 1.8118 times
Fri 02 January 2026 449.80 (9.76%) 409.80 376.90 - 467.00 2.2801 times
Fri 26 December 2025 409.80 (-3.93%) 426.60 404.00 - 436.50 1.6064 times
Fri 19 December 2025 426.55 (-8.68%) 469.95 424.50 - 476.50 0.853 times
Fri 12 December 2025 467.10 (-0.83%) 472.50 452.50 - 479.00 1.0639 times

 weekly chart AxtelIndus

Monthly price and charts AxtelIndus

Strong monthly Stock price targets for AxtelIndus 523850 are 356.88 and 418.63

Monthly Target 1344.68
Monthly Target 2369.07
Monthly Target 3406.43333333333
Monthly Target 4430.82
Monthly Target 5468.18

Monthly price and volumes Axtel Indus

Date Closing Open Range Volume
Fri 20 February 2026 393.45 (-7.86%) 426.95 382.05 - 443.80 0.2221 times
Fri 30 January 2026 427.00 (-4.18%) 436.05 401.00 - 467.00 0.5101 times
Wed 31 December 2025 445.65 (-10.46%) 488.50 376.90 - 495.50 0.8368 times
Fri 28 November 2025 497.70 (3.11%) 482.70 451.70 - 527.00 3.4799 times
Fri 31 October 2025 482.70 (4.42%) 462.50 454.50 - 495.00 0.8952 times
Tue 30 September 2025 462.25 (-1.49%) 470.00 453.20 - 490.00 0.4449 times
Fri 29 August 2025 469.25 (0.07%) 471.00 446.00 - 484.90 0.5651 times
Thu 31 July 2025 468.90 (-0.72%) 465.20 450.10 - 550.00 1.5103 times
Mon 30 June 2025 472.30 (0.39%) 471.00 451.25 - 491.00 0.5634 times
Fri 30 May 2025 470.45 (1.17%) 465.00 456.65 - 523.50 0.9722 times
Wed 30 April 2025 465.00 (0%) 464.60 443.00 - 498.00 0.4989 times

 monthly chart AxtelIndus

Yearly price and charts AxtelIndus

Strong yearly Stock price targets for AxtelIndus 523850 are 345.28 and 430.23

Yearly Target 1329.22
Yearly Target 2361.33
Yearly Target 3414.16666666667
Yearly Target 4446.28
Yearly Target 5499.12

Yearly price and volumes Axtel Indus

Date Closing Open Range Volume
Fri 20 February 2026 393.45 (-11.71%) 436.05 382.05 - 467.00 0.0396 times
Wed 31 December 2025 445.65 (-9.13%) 486.00 370.50 - 550.00 0.8694 times
Tue 31 December 2024 490.40 (-13.82%) 579.60 421.00 - 769.90 1.7345 times
Fri 29 December 2023 569.05 (152.69%) 220.00 197.50 - 850.30 1.6894 times
Fri 30 December 2022 225.20 (-36.32%) 353.65 200.00 - 414.90 0.9679 times
Fri 31 December 2021 353.65 (59.05%) 222.55 212.00 - 404.30 1.4843 times
Thu 31 December 2020 222.35 (103.06%) 105.00 78.00 - 287.75 1.5017 times
Tue 31 December 2019 109.50 (-0.27%) 109.90 80.00 - 148.70 0.4805 times
Mon 31 December 2018 109.80 (0%) 61.85 45.10 - 111.95 0.2327 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AxtelIndus

Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axtel Indus 523850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axtel Indus 523850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 17 points

Upper Bollinger band is at 449 and lower is at 385, while middle bands are at 401 and 433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxtelIndus in short term and the sell signal is strong.

AxtelIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxtelIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtelIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.32 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.

AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Indus 523850

DMA (daily moving average) of Axtel Indus 523850

DMA period DMA value
5 day DMA 397.81
12 day DMA 405.66
20 day DMA 416.53
35 day DMA 420.48
50 day DMA 424.37
100 day DMA 448.56
150 day DMA 454.84
200 day DMA 459.4

EMA (exponential moving average) of Axtel Indus 523850

EMA period EMA current EMA prev EMA prev2
5 day EMA397.61399.69401.06
12 day EMA404.81406.88408.68
20 day EMA410.88412.71414.37
35 day EMA419.25420.77422.17
50 day EMA425.5426.81428.03

SMA (simple moving average) of Axtel Indus 523850

SMA period SMA current SMA prev SMA prev2
5 day SMA397.81397.5399.2
12 day SMA405.66408.42411.42
20 day SMA416.53417.87418.78
35 day SMA420.48421.93423.32
50 day SMA424.37425.78427.3
100 day SMA448.56449.33450.02
150 day SMA454.84455.37455.86
200 day SMA459.4459.76460.1

Fundamentals, profit and EPS of Axtel Indus 523850

EPS is 12.40 and PE is: 31.73

Last quarter profit: (September 2025 quarter) 10.12 crores (71.53%)

Debt: 0.00 in crores

Market capitalization: 752.00

EPS is 9.79 and PE is: 40.19

Last quarter profit: (June 2025 quarter) 1.90 crores (-53.77%)

Debt: 0.00 in crores

Market capitalization: 758.06

Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top