AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Indus 523850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523850
- 523850 Experts view
- Tomorrow's Movement 523850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndus
Strong intraday Stock price targets for AxtelIndus are 426.3 and 456.3
| Intraday Target 1 | 418.87 |
| Intraday Target 2 | 433.73 |
| Intraday Target 3 | 448.86666666667 |
| Intraday Target 4 | 463.73 |
| Intraday Target 5 | 478.87 |
Daily price and volume Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 448.60 (0.04%) | 454.00 | 434.00 - 464.00 | 0.1174 times | Mon 03 February 2025 | 448.40 (-2.56%) | 410.00 | 410.00 - 452.50 | 0.3397 times | Fri 31 January 2025 | 460.20 (-0.63%) | 425.00 | 370.50 - 468.40 | 6.5948 times | Thu 30 January 2025 | 463.10 (0.65%) | 452.00 | 451.30 - 468.00 | 0.1236 times | Wed 29 January 2025 | 460.10 (0.61%) | 468.00 | 446.00 - 468.00 | 0.3575 times | Tue 28 January 2025 | 457.30 (4.18%) | 447.90 | 391.10 - 469.00 | 1.3889 times | Mon 27 January 2025 | 438.95 (-4.71%) | 460.70 | 426.00 - 473.50 | 0.6306 times | Fri 24 January 2025 | 460.65 (-3.97%) | 485.55 | 460.00 - 489.30 | 0.1531 times | Thu 23 January 2025 | 479.70 (1.48%) | 470.00 | 461.20 - 482.55 | 0.0877 times | Wed 22 January 2025 | 472.70 (0.32%) | 464.90 | 455.30 - 480.90 | 0.2067 times | Tue 21 January 2025 | 471.20 (2.06%) | 460.25 | 454.00 - 490.00 | 0.069 times |
Weekly price and charts AxtelIndus
Strong weekly Stock price targets for AxtelIndus 523850 are 429.3 and 483.3
| Weekly Target 1 | 386.87 |
| Weekly Target 2 | 417.73 |
| Weekly Target 3 | 440.86666666667 |
| Weekly Target 4 | 471.73 |
| Weekly Target 5 | 494.87 |
Weekly price and volumes for Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 448.60 (-2.52%) | 410.00 | 410.00 - 464.00 | 0.3127 times | Fri 31 January 2025 | 460.20 (-0.1%) | 460.70 | 370.50 - 473.50 | 6.2222 times | Fri 24 January 2025 | 460.65 (-0.02%) | 460.75 | 454.00 - 490.00 | 0.4172 times | Fri 17 January 2025 | 460.75 (0.02%) | 455.00 | 444.40 - 473.55 | 0.4599 times | Fri 10 January 2025 | 460.65 (-3.69%) | 481.90 | 450.00 - 481.90 | 0.4018 times | Fri 03 January 2025 | 478.30 (-3.65%) | 499.00 | 471.20 - 500.00 | 0.3738 times | Fri 27 December 2024 | 496.40 (5.55%) | 494.80 | 446.00 - 498.00 | 0.4464 times | Fri 20 December 2024 | 470.30 (-5.91%) | 483.90 | 468.25 - 505.55 | 0.2968 times | Fri 13 December 2024 | 499.85 (-5.51%) | 531.00 | 421.00 - 536.00 | 0.4679 times | Fri 06 December 2024 | 529.00 (14.78%) | 468.90 | 451.25 - 535.00 | 0.6014 times | Fri 29 November 2024 | 460.90 (0.12%) | 465.00 | 440.15 - 474.70 | 0.881 times |
Monthly price and charts AxtelIndus
Strong monthly Stock price targets for AxtelIndus 523850 are 429.3 and 483.3
| Monthly Target 1 | 386.87 |
| Monthly Target 2 | 417.73 |
| Monthly Target 3 | 440.86666666667 |
| Monthly Target 4 | 471.73 |
| Monthly Target 5 | 494.87 |
Monthly price and volumes Axtel Indus
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 448.60 (-2.52%) | 410.00 | 410.00 - 464.00 | 0.0734 times | Fri 31 January 2025 | 460.20 (-6.16%) | 486.00 | 370.50 - 500.00 | 1.8088 times | Tue 31 December 2024 | 490.40 (6.4%) | 468.90 | 421.00 - 536.00 | 0.4662 times | Fri 29 November 2024 | 460.90 (-15.61%) | 552.00 | 440.15 - 563.00 | 0.5547 times | Thu 31 October 2024 | 546.15 (15.03%) | 477.00 | 426.00 - 553.50 | 1.0487 times | Mon 30 September 2024 | 474.80 (-12.46%) | 549.00 | 426.00 - 550.00 | 1.3587 times | Fri 30 August 2024 | 542.40 (-14.32%) | 635.00 | 505.20 - 642.00 | 1.0733 times | Wed 31 July 2024 | 633.05 (7.83%) | 587.10 | 571.10 - 680.00 | 1.3901 times | Fri 28 June 2024 | 587.10 (3.77%) | 570.20 | 456.00 - 669.00 | 0.7602 times | Fri 31 May 2024 | 565.75 (-12.91%) | 655.00 | 502.20 - 675.50 | 1.4659 times | Tue 30 April 2024 | 649.65 (2.08%) | 640.00 | 602.55 - 682.40 | 0.5876 times |
Indicator Analysis of AxtelIndus
Tomorrow's movement Prediction of Axtel Indus 523850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 457.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Indus 523850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 9 points
Upper Bollinger band is at 478 and lower is at 444, while middle bands are at 453 and 469
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtelIndus (523850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtelIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxtelIndus in short term and the sell signal is strong.
AxtelIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtelIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtelIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.39 and AxtelIndus 523850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtelIndus 523850 stock. Volume based technical analysis of AxtelIndus 523850 stock is negative.
AxtelIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Indus 523850
DMA (daily moving average) of Axtel Indus 523850
| DMA period | DMA value |
| 5 day DMA | 456.08 |
| 12 day DMA | 460.22 |
| 20 day DMA | 460.47 |
| 35 day DMA | 467.35 |
| 50 day DMA | 475.78 |
| 100 day DMA | 481.03 |
| 150 day DMA | 515.09 |
| 200 day DMA | 534.08 |
EMA (exponential moving average) of Axtel Indus 523850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.69 | 456.23 | 460.15 |
| 12 day EMA | 457.94 | 459.64 | 461.68 |
| 20 day EMA | 461.26 | 462.59 | 464.08 |
| 35 day EMA | 467.13 | 468.22 | 469.39 |
| 50 day EMA | 473.14 | 474.14 | 475.19 |
SMA (simple moving average) of Axtel Indus 523850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.08 | 457.82 | 455.93 |
| 12 day SMA | 460.22 | 461.23 | 462.29 |
| 20 day SMA | 460.47 | 460.97 | 461.23 |
| 35 day SMA | 467.35 | 468.71 | 470.18 |
| 50 day SMA | 475.78 | 476.06 | 476.3 |
| 100 day SMA | 481.03 | 481.47 | 482.09 |
| 150 day SMA | 515.09 | 516.02 | 516.94 |
| 200 day SMA | 534.08 | 535.08 | 536.25 |
Fundamentals, profit and EPS of Axtel Indus 523850
EPS is 15.41 and PE is: 29.11
Last quarter profit: (September 2024 quarter) 5.90 crores (-50.50%)
Debt: 0.00 in crores
Market capitalization: 786.17
EPS is 19.14 and PE is: 23.44
Last quarter profit: (June 2024 quarter) 4.11 crores (-22.74%)
Debt: 0.00 in crores
Market capitalization: 815.66
Videos related to: AxtelIndus 523850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance