Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 232.18 and 239.98
| Intraday Target 1 | 226.25 |
| Intraday Target 2 | 230.3 |
| Intraday Target 3 | 234.05 |
| Intraday Target 4 | 238.1 |
| Intraday Target 5 | 241.85 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 234.35 (-0.21%) | 234.20 | 230.00 - 237.80 | 2.2368 times | Mon 04 May 2026 | 234.85 (-3.53%) | 248.95 | 231.80 - 248.95 | 2.1407 times | Thu 30 April 2026 | 243.45 (0.23%) | 242.20 | 226.90 - 246.75 | 0.6167 times | Wed 29 April 2026 | 242.90 (1.4%) | 241.50 | 240.20 - 250.55 | 0.7813 times | Tue 28 April 2026 | 239.55 (4.36%) | 234.00 | 231.30 - 243.00 | 2.2378 times | Mon 27 April 2026 | 229.55 (6.74%) | 210.05 | 210.05 - 234.45 | 0.282 times | Fri 24 April 2026 | 215.05 (-3.93%) | 228.35 | 211.35 - 228.35 | 0.4404 times | Thu 23 April 2026 | 223.85 (-0.73%) | 225.10 | 223.50 - 227.50 | 0.3431 times | Wed 22 April 2026 | 225.50 (-1.16%) | 229.55 | 224.65 - 229.55 | 0.0981 times | Tue 21 April 2026 | 228.15 (5.48%) | 220.00 | 216.50 - 229.80 | 0.8231 times | Mon 20 April 2026 | 216.30 (-2.08%) | 223.30 | 215.20 - 223.30 | 1.1965 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 222.7 and 241.65
| Weekly Target 1 | 218.82 |
| Weekly Target 2 | 226.58 |
| Weekly Target 3 | 237.76666666667 |
| Weekly Target 4 | 245.53 |
| Weekly Target 5 | 256.72 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 234.35 (-3.74%) | 248.95 | 230.00 - 248.95 | 0.1731 times | Thu 30 April 2026 | 243.45 (13.21%) | 210.05 | 210.05 - 250.55 | 0.155 times | Fri 24 April 2026 | 215.05 (-2.65%) | 223.30 | 211.35 - 229.80 | 0.1147 times | Fri 17 April 2026 | 220.90 (14.84%) | 194.75 | 182.05 - 234.40 | 0.5458 times | Fri 10 April 2026 | 192.35 (24.3%) | 157.85 | 154.15 - 194.00 | 0.2918 times | Thu 02 April 2026 | 154.75 (0.03%) | 151.85 | 136.00 - 159.80 | 0.2444 times | Fri 27 March 2026 | 154.70 (-6.53%) | 164.10 | 146.85 - 164.10 | 1.6655 times | Fri 20 March 2026 | 165.50 (-3.33%) | 174.65 | 160.65 - 179.70 | 0.1715 times | Fri 13 March 2026 | 171.20 (-7.83%) | 182.00 | 169.15 - 191.50 | 6.1665 times | Fri 06 March 2026 | 185.75 (-8.63%) | 193.90 | 184.55 - 202.00 | 0.4717 times | Fri 27 February 2026 | 203.30 (-1.41%) | 203.70 | 195.05 - 210.45 | 0.2063 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 222.7 and 241.65
| Monthly Target 1 | 218.82 |
| Monthly Target 2 | 226.58 |
| Monthly Target 3 | 237.76666666667 |
| Monthly Target 4 | 245.53 |
| Monthly Target 5 | 256.72 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 234.35 (-3.74%) | 248.95 | 230.00 - 248.95 | 0.0827 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.5755 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.121 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1543 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1955 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1948 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.9811 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2724 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7751 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6476 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 0.9282 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 122.7 and 247.65
| Yearly Target 1 | 85.48 |
| Yearly Target 2 | 159.92 |
| Yearly Target 3 | 210.43333333333 |
| Yearly Target 4 | 284.87 |
| Yearly Target 5 | 335.38 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 234.35 (-5.27%) | 247.50 | 136.00 - 260.95 | 0.1635 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3065 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7946 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4285 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9518 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3644 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.5045 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4708 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0154 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simplx Infra 523838 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 64 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 23 points
Upper Bollinger band is at 262 and lower is at 171, while middle bands are at 194 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplxInfra in short term and the buy signal is strong.
SimplxInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplxInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.91 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 239.02 |
| 12 day DMA | 229.53 |
| 20 day DMA | 215.95 |
| 35 day DMA | 193.27 |
| 50 day DMA | 194.77 |
| 100 day DMA | 218.61 |
| 150 day DMA | 240.36 |
| 200 day DMA | 254.5 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.52 | 236.1 | 236.72 |
| 12 day EMA | 227.61 | 226.39 | 224.85 |
| 20 day EMA | 218.24 | 216.54 | 214.61 |
| 35 day EMA | 211.15 | 209.78 | 208.3 |
| 50 day EMA | 202.09 | 200.77 | 199.38 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.02 | 238.06 | 234.1 |
| 12 day SMA | 229.53 | 229 | 228.33 |
| 20 day SMA | 215.95 | 211.97 | 208.18 |
| 35 day SMA | 193.27 | 191.57 | 189.9 |
| 50 day SMA | 194.77 | 194.54 | 194.39 |
| 100 day SMA | 218.61 | 218.97 | 219.36 |
| 150 day SMA | 240.36 | 240.83 | 241.31 |
| 200 day SMA | 254.5 | 254.69 | 254.78 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
