Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 244.5 and 253
| Intraday Target 1 | 242.67 |
| Intraday Target 2 | 246.33 |
| Intraday Target 3 | 251.16666666667 |
| Intraday Target 4 | 254.83 |
| Intraday Target 5 | 259.67 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.00 (-1.32%) | 254.15 | 247.50 - 256.00 | 1.1525 times | Mon 20 July 2026 | 253.35 (-1.27%) | 255.55 | 252.60 - 257.75 | 0.6826 times | Fri 17 July 2026 | 256.60 (-0.39%) | 255.70 | 254.30 - 257.40 | 0.2511 times | Thu 16 July 2026 | 257.60 (-1.59%) | 261.30 | 256.10 - 262.75 | 0.9584 times | Wed 15 July 2026 | 261.75 (-0.38%) | 263.25 | 258.45 - 265.30 | 1.3599 times | Tue 14 July 2026 | 262.75 (-0.68%) | 276.45 | 261.25 - 276.45 | 0.5976 times | Mon 13 July 2026 | 264.55 (-2.49%) | 267.60 | 262.85 - 270.05 | 0.1391 times | Fri 10 July 2026 | 271.30 (1.31%) | 269.75 | 267.15 - 275.00 | 3.5867 times | Thu 09 July 2026 | 267.80 (4.71%) | 258.00 | 255.85 - 271.00 | 0.3441 times | Wed 08 July 2026 | 255.75 (-1.75%) | 258.25 | 254.85 - 262.30 | 0.928 times | Tue 07 July 2026 | 260.30 (-2.07%) | 268.20 | 259.20 - 268.20 | 1.8185 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 243.63 and 253.88
| Weekly Target 1 | 241.5 |
| Weekly Target 2 | 245.75 |
| Weekly Target 3 | 251.75 |
| Weekly Target 4 | 256 |
| Weekly Target 5 | 262 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.00 (-2.57%) | 255.55 | 247.50 - 257.75 | 0.1443 times | Fri 17 July 2026 | 256.60 (-5.42%) | 267.60 | 254.30 - 276.45 | 0.2599 times | Fri 10 July 2026 | 271.30 (2.07%) | 268.20 | 254.85 - 275.00 | 0.525 times | Fri 03 July 2026 | 265.80 (4.83%) | 253.55 | 250.80 - 269.00 | 0.6078 times | Thu 25 June 2026 | 253.55 (-7.58%) | 279.50 | 248.00 - 279.50 | 0.8387 times | Fri 19 June 2026 | 274.35 (6.32%) | 258.45 | 256.05 - 293.40 | 2.0546 times | Fri 12 June 2026 | 258.05 (6.63%) | 237.30 | 237.30 - 270.00 | 2.0209 times | Fri 05 June 2026 | 242.00 (-3.41%) | 249.35 | 232.95 - 262.50 | 1.0008 times | Fri 29 May 2026 | 250.55 (15.49%) | 220.00 | 220.00 - 264.65 | 2.1429 times | Fri 22 May 2026 | 216.95 (6.35%) | 203.80 | 201.60 - 223.05 | 0.4051 times | Fri 15 May 2026 | 204.00 (-8.62%) | 203.30 | 199.25 - 223.50 | 0.3146 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 234.28 and 263.23
| Monthly Target 1 | 229.03 |
| Monthly Target 2 | 239.52 |
| Monthly Target 3 | 257.98333333333 |
| Monthly Target 4 | 268.47 |
| Monthly Target 5 | 286.93 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.00 (-5.87%) | 265.30 | 247.50 - 276.45 | 0.1674 times | Tue 30 June 2026 | 265.60 (6.01%) | 249.35 | 232.95 - 293.40 | 0.7789 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.4757 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.5811 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.1615 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1558 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1974 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1968 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.0104 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.275 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7827 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 193 and 350.4
| Yearly Target 1 | 69.07 |
| Yearly Target 2 | 159.53 |
| Yearly Target 3 | 226.46666666667 |
| Yearly Target 4 | 316.93 |
| Yearly Target 5 | 383.87 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 250.00 (1.05%) | 247.50 | 136.00 - 293.40 | 0.2048 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.305 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7909 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4218 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9473 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.358 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.4881 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4686 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0153 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 248, while middle bands are at 254 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplxInfra in short term but the sell signal is initial and weak.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.47 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 255.86 |
| 12 day DMA | 260.63 |
| 20 day DMA | 260.05 |
| 35 day DMA | 259.05 |
| 50 day DMA | 247.91 |
| 100 day DMA | 221.68 |
| 150 day DMA | 227.9 |
| 200 day DMA | 241.48 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.15 | 257.72 | 259.91 |
| 12 day EMA | 258.65 | 260.22 | 261.47 |
| 20 day EMA | 258.77 | 259.69 | 260.36 |
| 35 day EMA | 253.24 | 253.43 | 253.43 |
| 50 day EMA | 247.65 | 247.55 | 247.31 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.86 | 258.41 | 260.65 |
| 12 day SMA | 260.63 | 262.01 | 263.11 |
| 20 day SMA | 260.05 | 261.26 | 262.74 |
| 35 day SMA | 259.05 | 259.06 | 259.26 |
| 50 day SMA | 247.91 | 247.47 | 247.13 |
| 100 day SMA | 221.68 | 221.31 | 220.95 |
| 150 day SMA | 227.9 | 227.98 | 228.11 |
| 200 day SMA | 241.48 | 241.77 | 242.05 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
