ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong intraday Stock price targets for SimplxInfra are 129.58 and 145.43

Intraday Target 1126.43
Intraday Target 2132.72
Intraday Target 3142.28333333333
Intraday Target 4148.57
Intraday Target 5158.13

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Mon 30 March 2026 139.00 (-10.15%) 151.85 136.00 - 151.85 0.7434 times
Fri 27 March 2026 154.70 (-0.06%) 156.00 153.70 - 160.40 1.3107 times
Wed 25 March 2026 154.80 (0.06%) 160.35 153.60 - 160.35 0.4207 times
Tue 24 March 2026 154.70 (1.21%) 162.00 146.85 - 163.00 1.5765 times
Mon 23 March 2026 152.85 (-7.64%) 164.10 149.60 - 164.10 5.0843 times
Fri 20 March 2026 165.50 (-2.13%) 174.05 163.05 - 175.30 0.2899 times
Thu 19 March 2026 169.10 (-4.03%) 172.00 168.40 - 172.20 0.1269 times
Wed 18 March 2026 176.20 (4.79%) 168.05 168.05 - 179.70 0.157 times
Tue 17 March 2026 168.15 (3.16%) 164.00 162.85 - 172.40 0.1389 times
Mon 16 March 2026 163.00 (-4.79%) 174.65 160.65 - 174.65 0.1517 times
Fri 13 March 2026 171.20 (-8.06%) 184.25 169.15 - 185.80 10.5826 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 129.58 and 145.43

Weekly Target 1126.43
Weekly Target 2132.72
Weekly Target 3142.28333333333
Weekly Target 4148.57
Weekly Target 5158.13

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Mon 30 March 2026 139.00 (-10.15%) 151.85 136.00 - 151.85 0.1636 times
Fri 27 March 2026 154.70 (-6.53%) 164.10 146.85 - 164.10 1.8466 times
Fri 20 March 2026 165.50 (-3.33%) 174.65 160.65 - 179.70 0.1902 times
Fri 13 March 2026 171.20 (-7.83%) 182.00 169.15 - 191.50 6.8369 times
Fri 06 March 2026 185.75 (-8.63%) 193.90 184.55 - 202.00 0.523 times
Fri 27 February 2026 203.30 (-1.41%) 203.70 195.05 - 210.45 0.2287 times
Fri 20 February 2026 206.20 (-9.14%) 226.85 203.00 - 226.85 0.0511 times
Fri 13 February 2026 226.95 (1.32%) 228.20 221.75 - 259.70 0.033 times
Fri 06 February 2026 224.00 (1.61%) 220.95 219.20 - 237.80 0.0452 times
Fri 30 January 2026 220.45 (10.06%) 192.05 188.35 - 229.10 0.0817 times
Fri 23 January 2026 200.30 (-14.14%) 244.30 192.05 - 244.60 0.1231 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 104.5 and 170.5

Monthly Target 193
Monthly Target 2116
Monthly Target 3159
Monthly Target 4182
Monthly Target 5225

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Mon 30 March 2026 139.00 (-31.63%) 193.90 136.00 - 202.00 3.8179 times
Fri 27 February 2026 203.30 (-7.78%) 220.95 195.05 - 259.70 0.143 times
Fri 30 January 2026 220.45 (-10.89%) 247.50 188.35 - 260.95 0.1811 times
Wed 31 December 2025 247.40 (-11.23%) 281.95 235.55 - 284.15 0.1805 times
Fri 28 November 2025 278.70 (2.99%) 277.65 276.00 - 317.70 2.7619 times
Fri 31 October 2025 270.60 (-3.91%) 282.80 258.20 - 295.00 0.2523 times
Tue 30 September 2025 281.60 (-3.1%) 292.45 278.55 - 330.00 0.7181 times
Fri 29 August 2025 290.60 (-9.17%) 324.25 270.60 - 324.25 0.6 times
Thu 31 July 2025 319.95 (19.03%) 271.40 250.00 - 323.70 0.8599 times
Mon 30 June 2025 268.80 (-7.72%) 291.95 266.15 - 326.00 0.4852 times
Fri 30 May 2025 291.30 (0.87%) 286.95 267.15 - 304.50 0.7357 times

 monthly chart SimplxInfra

Yearly price and charts SimplxInfra

Strong yearly Stock price targets for SimplxInfra 523838 are 75.03 and 199.98

Yearly Target 153.7
Yearly Target 296.35
Yearly Target 3178.65
Yearly Target 4221.3
Yearly Target 5303.6

Yearly price and volumes Simplx Infra

Date Closing Open Range Volume
Mon 30 March 2026 139.00 (-43.82%) 247.50 136.00 - 260.95 0.1429 times
Wed 31 December 2025 247.40 (-17.08%) 298.35 218.90 - 343.80 0.3072 times
Tue 31 December 2024 298.35 (274.72%) 83.20 75.66 - 349.70 0.7965 times
Fri 29 December 2023 79.62 (38.47%) 57.00 29.75 - 86.46 1.4318 times
Fri 30 December 2022 57.50 (31.73%) 43.20 32.90 - 102.70 0.954 times
Fri 31 December 2021 43.65 (5.18%) 43.55 27.80 - 56.05 1.3675 times
Thu 31 December 2020 41.50 (27.11%) 34.25 16.45 - 64.10 3.5127 times
Tue 31 December 2019 32.65 (-83.62%) 201.35 24.60 - 201.35 0.4719 times
Mon 31 December 2018 199.35 (0%) 243.00 182.30 - 251.25 0.0155 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of SimplxInfra

Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplx Infra 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.15

Munafa value: 10 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 17 points

Upper Bollinger band is at 206 and lower is at 140, while middle bands are at 157 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.

SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplxInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.74 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.

SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 151.21
12 day DMA 162.95
20 day DMA 172.68
35 day DMA 192.18
50 day DMA 200.73
100 day DMA 235.58
150 day DMA 253.72
200 day DMA 261.49

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA151.34157.51158.91
12 day EMA161.67165.79167.81
20 day EMA171.27174.67176.77
35 day EMA185.21187.93189.89
50 day EMA199.19201.65203.57

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA151.21156.51159.39
12 day SMA162.95166.06167.75
20 day SMA172.68175.91178.58
35 day SMA192.18194.69196.88
50 day SMA200.73202.65204.34
100 day SMA235.58237.07238.23
150 day SMA253.72254.7255.51
200 day SMA261.49262.25262.94

Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top