ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong intraday Stock price targets for SimplxInfra are 180.95 and 189.35

Intraday Target 1179.35
Intraday Target 2182.55
Intraday Target 3187.75
Intraday Target 4190.95
Intraday Target 5196.15

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Fri 06 March 2026 185.75 (-2.13%) 191.70 184.55 - 192.95 1.5548 times
Thu 05 March 2026 189.80 (0.13%) 196.75 189.35 - 198.75 5.1172 times
Wed 04 March 2026 189.55 (-6.16%) 186.90 186.90 - 200.30 0.0183 times
Mon 02 March 2026 202.00 (-0.64%) 193.90 193.90 - 202.00 0.0792 times
Fri 27 February 2026 203.30 (-0.15%) 201.60 200.45 - 203.60 1.6953 times
Thu 26 February 2026 203.60 (-2.16%) 205.55 200.70 - 205.90 0.0348 times
Wed 25 February 2026 208.10 (4.57%) 203.85 201.05 - 208.45 0.7276 times
Tue 24 February 2026 199.00 (-0.08%) 202.40 195.05 - 202.40 0.2775 times
Mon 23 February 2026 199.15 (-3.42%) 203.70 196.05 - 210.45 0.2252 times
Fri 20 February 2026 206.20 (0.07%) 206.20 203.00 - 210.05 0.27 times
Thu 19 February 2026 206.05 (-3.08%) 214.00 205.00 - 215.65 0.0414 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 176.43 and 193.88

Weekly Target 1173.32
Weekly Target 2179.53
Weekly Target 3190.76666666667
Weekly Target 4196.98
Weekly Target 5208.22

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Fri 06 March 2026 185.75 (-8.63%) 193.90 184.55 - 202.00 3.5546 times
Fri 27 February 2026 203.30 (-1.41%) 203.70 195.05 - 210.45 1.5545 times
Fri 20 February 2026 206.20 (-9.14%) 226.85 203.00 - 226.85 0.3476 times
Fri 13 February 2026 226.95 (1.32%) 228.20 221.75 - 259.70 0.224 times
Fri 06 February 2026 224.00 (1.61%) 220.95 219.20 - 237.80 0.3075 times
Fri 30 January 2026 220.45 (10.06%) 192.05 188.35 - 229.10 0.5556 times
Fri 23 January 2026 200.30 (-14.14%) 244.30 192.05 - 244.60 0.8368 times
Fri 16 January 2026 233.30 (-7.03%) 249.85 233.30 - 249.85 0.7599 times
Fri 09 January 2026 250.95 (-0.61%) 249.75 242.50 - 260.95 0.7362 times
Fri 02 January 2026 252.50 (-4.91%) 264.50 235.55 - 268.05 1.1234 times
Fri 26 December 2025 265.55 (2.11%) 262.00 253.70 - 284.15 0.6706 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 176.43 and 193.88

Monthly Target 1173.32
Monthly Target 2179.53
Monthly Target 3190.76666666667
Monthly Target 4196.98
Monthly Target 5208.22

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Fri 06 March 2026 185.75 (-8.63%) 193.90 184.55 - 202.00 0.3268 times
Fri 27 February 2026 203.30 (-7.78%) 220.95 195.05 - 259.70 0.2237 times
Fri 30 January 2026 220.45 (-10.89%) 247.50 188.35 - 260.95 0.2834 times
Wed 31 December 2025 247.40 (-11.23%) 281.95 235.55 - 284.15 0.2825 times
Fri 28 November 2025 278.70 (2.99%) 277.65 276.00 - 317.70 4.3216 times
Fri 31 October 2025 270.60 (-3.91%) 282.80 258.20 - 295.00 0.3948 times
Tue 30 September 2025 281.60 (-3.1%) 292.45 278.55 - 330.00 1.1237 times
Fri 29 August 2025 290.60 (-9.17%) 324.25 270.60 - 324.25 0.9388 times
Thu 31 July 2025 319.95 (19.03%) 271.40 250.00 - 323.70 1.3456 times
Mon 30 June 2025 268.80 (-7.72%) 291.95 266.15 - 326.00 0.7592 times
Fri 30 May 2025 291.30 (0.87%) 286.95 267.15 - 304.50 1.1512 times

 monthly chart SimplxInfra

Yearly price and charts SimplxInfra

Strong yearly Stock price targets for SimplxInfra 523838 are 146.95 and 223.35

Yearly Target 1134.02
Yearly Target 2159.88
Yearly Target 3210.41666666667
Yearly Target 4236.28
Yearly Target 5286.82

Yearly price and volumes Simplx Infra

Date Closing Open Range Volume
Fri 06 March 2026 185.75 (-24.92%) 247.50 184.55 - 260.95 0.0186 times
Wed 31 December 2025 247.40 (-17.08%) 298.35 218.90 - 343.80 0.3115 times
Tue 31 December 2024 298.35 (274.72%) 83.20 75.66 - 349.70 0.8076 times
Fri 29 December 2023 79.62 (38.47%) 57.00 29.75 - 86.46 1.4519 times
Fri 30 December 2022 57.50 (31.73%) 43.20 32.90 - 102.70 0.9674 times
Fri 31 December 2021 43.65 (5.18%) 43.55 27.80 - 56.05 1.3867 times
Thu 31 December 2020 41.50 (27.11%) 34.25 16.45 - 64.10 3.562 times
Tue 31 December 2019 32.65 (-83.62%) 201.35 24.60 - 201.35 0.4785 times
Mon 31 December 2018 199.35 (0%) 243.00 182.30 - 251.25 0.0157 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SimplxInfra

Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplx Infra 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.48

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 17 points

Upper Bollinger band is at 245 and lower is at 180, while middle bands are at 196 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.

SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplxInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.84 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.

SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 194.08
12 day DMA 200.43
20 day DMA 212.17
35 day DMA 215.81
50 day DMA 225.94
100 day DMA 251.8
150 day DMA 266.39
200 day DMA 270.43

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA192.54195.94199.01
12 day EMA200.72203.44205.92
20 day EMA207.27209.53211.61
35 day EMA217.15219220.72
50 day EMA225.33226.94228.46

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA194.08197.65201.31
12 day SMA200.43203.08205.84
20 day SMA212.17214.22216.3
35 day SMA215.81217.22218.63
50 day SMA225.94227.42228.73
100 day SMA251.8252.79253.72
150 day SMA266.39267.18267.96
200 day SMA270.43270.91271.37

Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top