Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 250.5 and 258.2
| Intraday Target 1 | 244.53 |
| Intraday Target 2 | 248.77 |
| Intraday Target 3 | 252.23333333333 |
| Intraday Target 4 | 256.47 |
| Intraday Target 5 | 259.93 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 253.00 (0.94%) | 252.25 | 248.00 - 255.70 | 0.4241 times | Tue 23 June 2026 | 250.65 (-5.7%) | 265.80 | 249.90 - 267.75 | 1.0986 times | Mon 22 June 2026 | 265.80 (-3.12%) | 279.50 | 263.95 - 279.50 | 0.494 times | Fri 19 June 2026 | 274.35 (-3.02%) | 279.45 | 271.10 - 284.05 | 1.3759 times | Thu 18 June 2026 | 282.90 (-0.6%) | 284.95 | 280.05 - 293.40 | 1.0616 times | Wed 17 June 2026 | 284.60 (2.45%) | 279.75 | 272.80 - 286.00 | 1.3554 times | Tue 16 June 2026 | 277.80 (7.93%) | 258.10 | 256.65 - 279.95 | 1.9549 times | Mon 15 June 2026 | 257.40 (-0.25%) | 258.45 | 256.05 - 263.00 | 1.2654 times | Fri 12 June 2026 | 258.05 (4.54%) | 254.75 | 251.65 - 258.45 | 0.2135 times | Thu 11 June 2026 | 246.85 (-4.97%) | 257.95 | 245.00 - 259.20 | 0.7567 times | Wed 10 June 2026 | 259.75 (-2.33%) | 269.45 | 258.10 - 270.00 | 2.1704 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 234.75 and 266.25
| Weekly Target 1 | 228.67 |
| Weekly Target 2 | 240.83 |
| Weekly Target 3 | 260.16666666667 |
| Weekly Target 4 | 272.33 |
| Weekly Target 5 | 291.67 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 253.00 (-7.78%) | 279.50 | 248.00 - 279.50 | 0.566 times | Fri 19 June 2026 | 274.35 (6.32%) | 258.45 | 256.05 - 293.40 | 1.9684 times | Fri 12 June 2026 | 258.05 (6.63%) | 237.30 | 237.30 - 270.00 | 1.936 times | Fri 05 June 2026 | 242.00 (-3.41%) | 249.35 | 232.95 - 262.50 | 0.9588 times | Fri 29 May 2026 | 250.55 (15.49%) | 220.00 | 220.00 - 264.65 | 2.053 times | Fri 22 May 2026 | 216.95 (6.35%) | 203.80 | 201.60 - 223.05 | 0.3881 times | Fri 15 May 2026 | 204.00 (-8.62%) | 203.30 | 199.25 - 223.50 | 0.3014 times | Fri 08 May 2026 | 223.25 (-8.3%) | 248.95 | 220.10 - 248.95 | 0.8462 times | Thu 30 April 2026 | 243.45 (13.21%) | 210.05 | 210.05 - 250.55 | 0.5642 times | Fri 24 April 2026 | 215.05 (-2.65%) | 223.30 | 211.35 - 229.80 | 0.4178 times | Fri 17 April 2026 | 220.90 (14.84%) | 194.75 | 182.05 - 234.40 | 1.9872 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 242.98 and 303.43
| Monthly Target 1 | 199.33 |
| Monthly Target 2 | 226.17 |
| Monthly Target 3 | 259.78333333333 |
| Monthly Target 4 | 286.62 |
| Monthly Target 5 | 320.23 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 253.00 (0.98%) | 249.35 | 232.95 - 293.40 | 0.6817 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.4506 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.5505 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 3.9422 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1476 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.187 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1864 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.8518 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2605 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7415 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6195 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 194.5 and 351.9
| Yearly Target 1 | 70.07 |
| Yearly Target 2 | 161.53 |
| Yearly Target 3 | 227.46666666667 |
| Yearly Target 4 | 318.93 |
| Yearly Target 5 | 384.87 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 253.00 (2.26%) | 247.50 | 136.00 - 293.40 | 0.1979 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3053 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7915 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4229 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9481 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3591 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.4909 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.469 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0154 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 260.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simplx Infra 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.2
Munafa value: 49 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 14 points
Upper Bollinger band is at 286 and lower is at 230, while middle bands are at 244 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplxInfra in short term but the sell signal is initial and weak.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.82 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 265.34 |
| 12 day DMA | 264.76 |
| 20 day DMA | 257.3 |
| 35 day DMA | 240.81 |
| 50 day DMA | 236.99 |
| 100 day DMA | 215.71 |
| 150 day DMA | 230.51 |
| 200 day DMA | 245.05 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.69 | 264.54 | 271.48 |
| 12 day EMA | 260.9 | 262.33 | 264.45 |
| 20 day EMA | 255.45 | 255.71 | 256.24 |
| 35 day EMA | 246.12 | 245.72 | 245.43 |
| 50 day EMA | 234.99 | 234.26 | 233.59 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.34 | 271.66 | 277.09 |
| 12 day SMA | 264.76 | 264.48 | 263.76 |
| 20 day SMA | 257.3 | 257.08 | 256.45 |
| 35 day SMA | 240.81 | 240.28 | 239.83 |
| 50 day SMA | 236.99 | 235.78 | 234.39 |
| 100 day SMA | 215.71 | 215.2 | 214.7 |
| 150 day SMA | 230.51 | 230.71 | 230.97 |
| 200 day SMA | 245.05 | 245.24 | 245.46 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
