Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 205.38 and 243.33
| Intraday Target 1 | 198.18 |
| Intraday Target 2 | 212.57 |
| Intraday Target 3 | 236.13333333333 |
| Intraday Target 4 | 250.52 |
| Intraday Target 5 | 274.08 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.95 (-1.54%) | 248.55 | 221.75 - 259.70 | 0.7731 times | Thu 12 February 2026 | 230.50 (-2.91%) | 238.00 | 230.35 - 238.00 | 0.646 times | Wed 11 February 2026 | 237.40 (0.7%) | 236.00 | 234.00 - 238.50 | 0.3585 times | Tue 10 February 2026 | 235.75 (-3%) | 246.30 | 234.00 - 252.00 | 2.5053 times | Mon 09 February 2026 | 243.05 (8.5%) | 228.20 | 226.50 - 245.50 | 0.2965 times | Fri 06 February 2026 | 224.00 (-1.23%) | 223.65 | 223.65 - 226.30 | 0.3116 times | Thu 05 February 2026 | 226.80 (-1.99%) | 231.65 | 226.80 - 231.65 | 0.0787 times | Wed 04 February 2026 | 231.40 (-0.69%) | 229.50 | 228.50 - 237.80 | 1.0877 times | Tue 03 February 2026 | 233.00 (5.91%) | 227.05 | 221.30 - 233.00 | 1.5234 times | Mon 02 February 2026 | 220.00 (-1.76%) | 224.30 | 219.20 - 230.70 | 2.4191 times | Sun 01 February 2026 | 223.95 (1.59%) | 220.95 | 219.25 - 226.00 | 0.8654 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 205.38 and 243.33
| Weekly Target 1 | 198.18 |
| Weekly Target 2 | 212.57 |
| Weekly Target 3 | 236.13333333333 |
| Weekly Target 4 | 250.52 |
| Weekly Target 5 | 274.08 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.95 (1.32%) | 228.20 | 221.75 - 259.70 | 0.3776 times | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.5183 times | Fri 30 January 2026 | 220.45 (10.06%) | 192.05 | 188.35 - 229.10 | 0.9366 times | Fri 23 January 2026 | 200.30 (-14.14%) | 244.30 | 192.05 - 244.60 | 1.4108 times | Fri 16 January 2026 | 233.30 (-7.03%) | 249.85 | 233.30 - 249.85 | 1.281 times | Fri 09 January 2026 | 250.95 (-0.61%) | 249.75 | 242.50 - 260.95 | 1.2411 times | Fri 02 January 2026 | 252.50 (-4.91%) | 264.50 | 235.55 - 268.05 | 1.8939 times | Fri 26 December 2025 | 265.55 (2.11%) | 262.00 | 253.70 - 284.15 | 1.1305 times | Fri 19 December 2025 | 260.05 (-4.9%) | 271.90 | 254.30 - 272.05 | 0.3661 times | Fri 12 December 2025 | 273.45 (0.07%) | 273.50 | 256.40 - 278.85 | 0.844 times | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 1.2711 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 223.08 and 263.58
| Monthly Target 1 | 194.78 |
| Monthly Target 2 | 210.87 |
| Monthly Target 3 | 235.28333333333 |
| Monthly Target 4 | 251.37 |
| Monthly Target 5 | 275.78 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.95 (2.95%) | 220.95 | 219.20 - 259.70 | 0.0459 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2661 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2652 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 4.0581 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3707 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 1.0551 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.8815 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.2635 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.7129 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.0809 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.6691 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 171.35 and 243.95
| Yearly Target 1 | 152.82 |
| Yearly Target 2 | 189.88 |
| Yearly Target 3 | 225.41666666667 |
| Yearly Target 4 | 262.48 |
| Yearly Target 5 | 298.02 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.95 (-8.27%) | 247.50 | 188.35 - 260.95 | 0.0074 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3119 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.8086 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4537 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9686 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3885 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.5664 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4791 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0157 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 12 points
Upper Bollinger band is at 247 and lower is at 201, while middle bands are at 213 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplxInfra in short term but the buy signal is initial and weak.
SimplxInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimplxInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.87 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 234.73 |
| 12 day DMA | 229.44 |
| 20 day DMA | 223.73 |
| 35 day DMA | 233.74 |
| 50 day DMA | 243.4 |
| 100 day DMA | 263.97 |
| 150 day DMA | 274.74 |
| 200 day DMA | 276.14 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.04 | 233.08 | 234.37 |
| 12 day EMA | 229.65 | 230.14 | 230.07 |
| 20 day EMA | 230.32 | 230.68 | 230.7 |
| 35 day EMA | 236.52 | 237.08 | 237.47 |
| 50 day EMA | 245.24 | 245.99 | 246.62 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.73 | 234.14 | 233.4 |
| 12 day SMA | 229.44 | 228.73 | 226.98 |
| 20 day SMA | 223.73 | 224.05 | 224.27 |
| 35 day SMA | 233.74 | 234.98 | 235.82 |
| 50 day SMA | 243.4 | 244.34 | 245.23 |
| 100 day SMA | 263.97 | 264.77 | 265.54 |
| 150 day SMA | 274.74 | 274.92 | 275.11 |
| 200 day SMA | 276.14 | 276.48 | 276.88 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
