Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 247.05 and 254.85
| Intraday Target 1 | 245.33 |
| Intraday Target 2 | 248.77 |
| Intraday Target 3 | 253.13333333333 |
| Intraday Target 4 | 256.57 |
| Intraday Target 5 | 260.93 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 252.20 (0.02%) | 257.50 | 249.70 - 257.50 | 0.9945 times | Wed 12 August 2026 | 252.15 (-4.4%) | 259.95 | 248.25 - 263.95 | 1.8506 times | Tue 11 August 2026 | 263.75 (1.07%) | 261.00 | 254.55 - 268.40 | 1.8107 times | Mon 10 August 2026 | 260.95 (8.91%) | 242.95 | 242.95 - 262.95 | 4.3083 times | Fri 07 August 2026 | 239.60 (0.78%) | 236.40 | 231.80 - 240.50 | 0.256 times | Thu 06 August 2026 | 237.75 (1.62%) | 232.00 | 232.00 - 240.15 | 0.3019 times | Wed 05 August 2026 | 233.95 (0.39%) | 236.10 | 232.10 - 236.10 | 0.0755 times | Tue 04 August 2026 | 233.05 (-1.77%) | 224.25 | 224.25 - 239.85 | 0.0806 times | Mon 03 August 2026 | 237.25 (0.83%) | 238.60 | 233.75 - 238.60 | 0.1938 times | Fri 31 July 2026 | 235.30 (2.02%) | 225.00 | 225.00 - 237.00 | 0.1281 times | Thu 30 July 2026 | 230.65 (0.09%) | 230.90 | 230.20 - 235.10 | 0.0243 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 247.58 and 273.03
| Weekly Target 1 | 229.07 |
| Weekly Target 2 | 240.63 |
| Weekly Target 3 | 254.51666666667 |
| Weekly Target 4 | 266.08 |
| Weekly Target 5 | 279.97 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 252.20 (5.26%) | 242.95 | 242.95 - 268.40 | 2.1489 times | Fri 07 August 2026 | 239.60 (1.83%) | 238.60 | 224.25 - 240.50 | 0.2176 times | Fri 31 July 2026 | 235.30 (-1.03%) | 240.30 | 225.00 - 241.00 | 0.5894 times | Fri 24 July 2026 | 237.75 (-7.35%) | 255.55 | 232.00 - 257.75 | 0.3835 times | Fri 17 July 2026 | 256.60 (-5.42%) | 267.60 | 254.30 - 276.45 | 0.2745 times | Fri 10 July 2026 | 271.30 (2.07%) | 268.20 | 254.85 - 275.00 | 0.5544 times | Fri 03 July 2026 | 265.80 (4.83%) | 253.55 | 250.80 - 269.00 | 0.6419 times | Thu 25 June 2026 | 253.55 (-7.58%) | 279.50 | 248.00 - 279.50 | 0.8857 times | Fri 19 June 2026 | 274.35 (6.32%) | 258.45 | 256.05 - 293.40 | 2.1699 times | Fri 12 June 2026 | 258.05 (6.63%) | 237.30 | 237.30 - 270.00 | 2.1342 times | Fri 05 June 2026 | 242.00 (-3.41%) | 249.35 | 232.95 - 262.50 | 1.0569 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 238.23 and 282.38
| Monthly Target 1 | 204.13 |
| Monthly Target 2 | 228.17 |
| Monthly Target 3 | 248.28333333333 |
| Monthly Target 4 | 272.32 |
| Monthly Target 5 | 292.43 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 252.20 (7.18%) | 238.60 | 224.25 - 268.40 | 0.2815 times | Fri 31 July 2026 | 235.30 (-11.41%) | 265.30 | 225.00 - 276.45 | 0.2632 times | Tue 30 June 2026 | 265.60 (6.01%) | 249.35 | 232.95 - 293.40 | 0.7705 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.4706 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.5749 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.1169 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1542 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1953 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1947 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.9782 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2721 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 194.1 and 351.5
| Yearly Target 1 | 69.8 |
| Yearly Target 2 | 161 |
| Yearly Target 3 | 227.2 |
| Yearly Target 4 | 318.4 |
| Yearly Target 5 | 384.6 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 252.20 (1.94%) | 247.50 | 136.00 - 293.40 | 0.2166 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3046 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7898 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4199 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9461 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3562 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.4835 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.468 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0153 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simplx Infra 523838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.18
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 11 points
Upper Bollinger band is at 264 and lower is at 223, while middle bands are at 233 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplxInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplxInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplxInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.49 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 253.73 |
| 12 day DMA | 242.25 |
| 20 day DMA | 242.92 |
| 35 day DMA | 250.94 |
| 50 day DMA | 253.75 |
| 100 day DMA | 230.26 |
| 150 day DMA | 225.64 |
| 200 day DMA | 238.1 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.75 | 251.52 | 251.21 |
| 12 day EMA | 247.33 | 246.44 | 245.4 |
| 20 day EMA | 247.06 | 246.52 | 245.93 |
| 35 day EMA | 248.64 | 248.43 | 248.21 |
| 50 day EMA | 253.25 | 253.29 | 253.34 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.73 | 250.84 | 247.2 |
| 12 day SMA | 242.25 | 240.9 | 239.79 |
| 20 day SMA | 242.92 | 243.19 | 243.67 |
| 35 day SMA | 250.94 | 250.9 | 251.29 |
| 50 day SMA | 253.75 | 253.48 | 253.22 |
| 100 day SMA | 230.26 | 229.37 | 228.56 |
| 150 day SMA | 225.64 | 225.61 | 225.58 |
| 200 day SMA | 238.1 | 238.19 | 238.26 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
