ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong intraday Stock price targets for SimplxInfra are 241.4 and 257.95

Intraday Target 1228.08
Intraday Target 2238.17
Intraday Target 3244.63333333333
Intraday Target 4254.72
Intraday Target 5261.18

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Thu 01 October 2026 248.25 (1.97%) 244.05 234.55 - 251.10 3.0564 times
Tue 29 September 2026 243.45 (0.56%) 241.15 237.70 - 245.85 1.252 times
Mon 28 September 2026 242.10 (-3.49%) 248.65 240.60 - 248.90 0.3793 times
Fri 25 September 2026 250.85 (-0.44%) 251.95 250.25 - 253.10 0.214 times
Thu 24 September 2026 251.95 (-1.81%) 254.20 251.05 - 255.65 0.3707 times
Wed 23 September 2026 256.60 (0.16%) 256.85 255.25 - 265.05 0.9909 times
Tue 22 September 2026 256.20 (2.19%) 248.45 248.45 - 260.00 0.659 times
Mon 21 September 2026 250.70 (-0.26%) 252.55 249.20 - 258.00 0.8893 times
Fri 18 September 2026 251.35 (-0.02%) 253.30 249.85 - 268.15 1.6701 times
Thu 17 September 2026 251.40 (0.92%) 248.65 248.65 - 261.35 0.5182 times
Wed 16 September 2026 249.10 (3.21%) 241.35 236.50 - 249.10 0.3265 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 233.13 and 249.68

Weekly Target 1228.08
Weekly Target 2238.17
Weekly Target 3244.63333333333
Weekly Target 4254.72
Weekly Target 5261.18

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Thu 01 October 2026 248.25 (-1.04%) 248.65 234.55 - 251.10 0.9462 times
Fri 25 September 2026 250.85 (-0.2%) 252.55 248.45 - 265.05 0.6306 times
Fri 18 September 2026 251.35 (-1.84%) 255.15 236.50 - 268.15 0.6899 times
Fri 11 September 2026 256.05 (-6.05%) 269.40 249.55 - 270.75 0.6721 times
Fri 04 September 2026 272.55 (-2.12%) 277.50 255.05 - 282.85 1.1998 times
Fri 28 August 2026 278.45 (9.6%) 255.35 246.00 - 279.05 1.8883 times
Fri 21 August 2026 254.05 (1.03%) 247.55 244.50 - 263.95 0.6255 times
Fri 14 August 2026 251.45 (4.95%) 242.95 242.95 - 268.40 2.4523 times
Fri 07 August 2026 239.60 (1.83%) 238.60 224.25 - 240.50 0.2414 times
Fri 31 July 2026 235.30 (-1.03%) 240.30 225.00 - 241.00 0.654 times
Fri 24 July 2026 237.75 (-7.35%) 255.55 232.00 - 257.75 0.4255 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 241.4 and 257.95

Monthly Target 1228.08
Monthly Target 2238.17
Monthly Target 3244.63333333333
Monthly Target 4254.72
Monthly Target 5261.18

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Thu 01 October 2026 248.25 (1.97%) 244.05 234.55 - 251.10 0.0876 times
Tue 29 September 2026 243.45 (-9.26%) 266.75 236.50 - 273.60 0.3878 times
Mon 31 August 2026 268.30 (14.02%) 238.60 224.25 - 282.85 0.8521 times
Fri 31 July 2026 235.30 (-11.41%) 265.30 225.00 - 276.45 0.3488 times
Tue 30 June 2026 265.60 (6.01%) 249.35 232.95 - 293.40 1.0209 times
Fri 29 May 2026 250.55 (2.92%) 248.95 199.25 - 264.65 0.6235 times
Thu 30 April 2026 243.45 (75.14%) 152.85 138.00 - 250.55 0.7617 times
Mon 30 March 2026 139.00 (-31.63%) 193.90 136.00 - 202.00 5.4545 times
Fri 27 February 2026 203.30 (-7.78%) 220.95 195.05 - 259.70 0.2043 times
Fri 30 January 2026 220.45 (-10.89%) 247.50 188.35 - 260.95 0.2587 times
Wed 31 December 2025 247.40 (-11.23%) 281.95 235.55 - 284.15 0.2579 times

 monthly chart SimplxInfra

Yearly price and charts SimplxInfra

Strong yearly Stock price targets for SimplxInfra 523838 are 192.13 and 349.53

Yearly Target 168.48
Yearly Target 2158.37
Yearly Target 3225.88333333333
Yearly Target 4315.77
Yearly Target 5383.28

Yearly price and volumes Simplx Infra

Date Closing Open Range Volume
Thu 01 October 2026 248.25 (0.34%) 247.50 136.00 - 293.40 0.2388 times
Wed 31 December 2025 247.40 (-17.08%) 298.35 218.90 - 343.80 0.3039 times
Tue 31 December 2024 298.35 (274.72%) 83.20 75.66 - 349.70 0.7878 times
Fri 29 December 2023 79.62 (38.47%) 57.00 29.75 - 86.46 1.4163 times
Fri 30 December 2022 57.50 (31.73%) 43.20 32.90 - 102.70 0.9437 times
Fri 31 December 2021 43.65 (5.18%) 43.55 27.80 - 56.05 1.3527 times
Thu 31 December 2020 41.50 (27.11%) 34.25 16.45 - 64.10 3.4747 times
Tue 31 December 2019 32.65 (-83.62%) 201.35 24.60 - 201.35 0.4668 times
Mon 31 December 2018 199.35 (0%) 243.00 182.30 - 251.25 0.0153 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of SimplxInfra

Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplx Infra 523838 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 8 points

Upper Bollinger band is at 270 and lower is at 239, while middle bands are at 247 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplxInfra (523838) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.

SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplxInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplxInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.86 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.

SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 247.32
12 day DMA 249.44
20 day DMA 254.23
35 day DMA 255.67
50 day DMA 250.85
100 day DMA 249.38
150 day DMA 231.41
200 day DMA 233.64

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA247.54247.19249.06
12 day EMA250.22250.58251.87
20 day EMA251.89252.27253.2
35 day EMA251.53251.72252.21
50 day EMA250.88250.99251.3

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA247.32248.99251.54
12 day SMA249.44250.09251.09
20 day SMA254.23254.7255.94
35 day SMA255.67256.11256.61
50 day SMA250.85250.89251.08
100 day SMA249.38249.18249.11
150 day SMA231.41231.17231
200 day SMA233.64233.71233.86

Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top