SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 180.95 and 189.35
| Intraday Target 1 | 179.35 |
| Intraday Target 2 | 182.55 |
| Intraday Target 3 | 187.75 |
| Intraday Target 4 | 190.95 |
| Intraday Target 5 | 196.15 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 185.75 (-2.13%) | 191.70 | 184.55 - 192.95 | 1.5548 times | Thu 05 March 2026 | 189.80 (0.13%) | 196.75 | 189.35 - 198.75 | 5.1172 times | Wed 04 March 2026 | 189.55 (-6.16%) | 186.90 | 186.90 - 200.30 | 0.0183 times | Mon 02 March 2026 | 202.00 (-0.64%) | 193.90 | 193.90 - 202.00 | 0.0792 times | Fri 27 February 2026 | 203.30 (-0.15%) | 201.60 | 200.45 - 203.60 | 1.6953 times | Thu 26 February 2026 | 203.60 (-2.16%) | 205.55 | 200.70 - 205.90 | 0.0348 times | Wed 25 February 2026 | 208.10 (4.57%) | 203.85 | 201.05 - 208.45 | 0.7276 times | Tue 24 February 2026 | 199.00 (-0.08%) | 202.40 | 195.05 - 202.40 | 0.2775 times | Mon 23 February 2026 | 199.15 (-3.42%) | 203.70 | 196.05 - 210.45 | 0.2252 times | Fri 20 February 2026 | 206.20 (0.07%) | 206.20 | 203.00 - 210.05 | 0.27 times | Thu 19 February 2026 | 206.05 (-3.08%) | 214.00 | 205.00 - 215.65 | 0.0414 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 176.43 and 193.88
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 179.53 |
| Weekly Target 3 | 190.76666666667 |
| Weekly Target 4 | 196.98 |
| Weekly Target 5 | 208.22 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 185.75 (-8.63%) | 193.90 | 184.55 - 202.00 | 3.5546 times | Fri 27 February 2026 | 203.30 (-1.41%) | 203.70 | 195.05 - 210.45 | 1.5545 times | Fri 20 February 2026 | 206.20 (-9.14%) | 226.85 | 203.00 - 226.85 | 0.3476 times | Fri 13 February 2026 | 226.95 (1.32%) | 228.20 | 221.75 - 259.70 | 0.224 times | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.3075 times | Fri 30 January 2026 | 220.45 (10.06%) | 192.05 | 188.35 - 229.10 | 0.5556 times | Fri 23 January 2026 | 200.30 (-14.14%) | 244.30 | 192.05 - 244.60 | 0.8368 times | Fri 16 January 2026 | 233.30 (-7.03%) | 249.85 | 233.30 - 249.85 | 0.7599 times | Fri 09 January 2026 | 250.95 (-0.61%) | 249.75 | 242.50 - 260.95 | 0.7362 times | Fri 02 January 2026 | 252.50 (-4.91%) | 264.50 | 235.55 - 268.05 | 1.1234 times | Fri 26 December 2025 | 265.55 (2.11%) | 262.00 | 253.70 - 284.15 | 0.6706 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 176.43 and 193.88
| Monthly Target 1 | 173.32 |
| Monthly Target 2 | 179.53 |
| Monthly Target 3 | 190.76666666667 |
| Monthly Target 4 | 196.98 |
| Monthly Target 5 | 208.22 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 185.75 (-8.63%) | 193.90 | 184.55 - 202.00 | 0.3268 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.2237 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2834 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2825 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 4.3216 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3948 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 1.1237 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.9388 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.3456 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.7592 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.1512 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 146.95 and 223.35
| Yearly Target 1 | 134.02 |
| Yearly Target 2 | 159.88 |
| Yearly Target 3 | 210.41666666667 |
| Yearly Target 4 | 236.28 |
| Yearly Target 5 | 286.82 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 185.75 (-24.92%) | 247.50 | 184.55 - 260.95 | 0.0186 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3115 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.8076 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4519 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9674 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3867 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.562 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4785 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0157 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.48
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 17 points
Upper Bollinger band is at 245 and lower is at 180, while middle bands are at 196 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.84 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 194.08 |
| 12 day DMA | 200.43 |
| 20 day DMA | 212.17 |
| 35 day DMA | 215.81 |
| 50 day DMA | 225.94 |
| 100 day DMA | 251.8 |
| 150 day DMA | 266.39 |
| 200 day DMA | 270.43 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.54 | 195.94 | 199.01 |
| 12 day EMA | 200.72 | 203.44 | 205.92 |
| 20 day EMA | 207.27 | 209.53 | 211.61 |
| 35 day EMA | 217.15 | 219 | 220.72 |
| 50 day EMA | 225.33 | 226.94 | 228.46 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.08 | 197.65 | 201.31 |
| 12 day SMA | 200.43 | 203.08 | 205.84 |
| 20 day SMA | 212.17 | 214.22 | 216.3 |
| 35 day SMA | 215.81 | 217.22 | 218.63 |
| 50 day SMA | 225.94 | 227.42 | 228.73 |
| 100 day SMA | 251.8 | 252.79 | 253.72 |
| 150 day SMA | 266.39 | 267.18 | 267.96 |
| 200 day SMA | 270.43 | 270.91 | 271.37 |


