Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 268.93 and 277.23
| Intraday Target 1 | 262.18 |
| Intraday Target 2 | 267.37 |
| Intraday Target 3 | 270.48333333333 |
| Intraday Target 4 | 275.67 |
| Intraday Target 5 | 278.78 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.55 (2.25%) | 266.00 | 265.30 - 273.60 | 0.1259 times | Thu 03 September 2026 | 266.55 (0.57%) | 267.10 | 264.70 - 268.90 | 0.1977 times | Wed 02 September 2026 | 265.05 (2.93%) | 255.35 | 255.15 - 267.10 | 0.288 times | Tue 01 September 2026 | 257.50 (-4.03%) | 266.75 | 255.05 - 267.45 | 0.7111 times | Mon 31 August 2026 | 268.30 (-3.65%) | 277.50 | 266.10 - 282.85 | 2.5626 times | Fri 28 August 2026 | 278.45 (7.18%) | 259.55 | 259.55 - 279.05 | 5.2118 times | Thu 27 August 2026 | 259.80 (2.85%) | 257.25 | 253.60 - 261.95 | 0.3894 times | Wed 26 August 2026 | 252.60 (1.57%) | 252.50 | 246.00 - 262.05 | 0.3074 times | Tue 25 August 2026 | 248.70 (-2.03%) | 252.75 | 248.40 - 252.75 | 0.0215 times | Mon 24 August 2026 | 253.85 (-0.08%) | 255.35 | 250.20 - 257.15 | 0.1845 times | Fri 21 August 2026 | 254.05 (-2.01%) | 258.40 | 254.00 - 259.65 | 0.1954 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 249.9 and 277.7
| Weekly Target 1 | 242.35 |
| Weekly Target 2 | 257.45 |
| Weekly Target 3 | 270.15 |
| Weekly Target 4 | 285.25 |
| Weekly Target 5 | 297.95 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.55 (-2.12%) | 277.50 | 255.05 - 282.85 | 1.3158 times | Fri 28 August 2026 | 278.45 (9.6%) | 255.35 | 246.00 - 279.05 | 2.0708 times | Fri 21 August 2026 | 254.05 (1.03%) | 247.55 | 244.50 - 263.95 | 0.686 times | Fri 14 August 2026 | 251.45 (4.95%) | 242.95 | 242.95 - 268.40 | 2.6893 times | Fri 07 August 2026 | 239.60 (1.83%) | 238.60 | 224.25 - 240.50 | 0.2648 times | Fri 31 July 2026 | 235.30 (-1.03%) | 240.30 | 225.00 - 241.00 | 0.7172 times | Fri 24 July 2026 | 237.75 (-7.35%) | 255.55 | 232.00 - 257.75 | 0.4666 times | Fri 17 July 2026 | 256.60 (-5.42%) | 267.60 | 254.30 - 276.45 | 0.334 times | Fri 10 July 2026 | 271.30 (2.07%) | 268.20 | 254.85 - 275.00 | 0.6746 times | Fri 03 July 2026 | 265.80 (4.83%) | 253.55 | 250.80 - 269.00 | 0.781 times | Thu 25 June 2026 | 253.55 (-7.58%) | 279.50 | 248.00 - 279.50 | 1.0777 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 263.8 and 282.35
| Monthly Target 1 | 248.52 |
| Monthly Target 2 | 260.53 |
| Monthly Target 3 | 267.06666666667 |
| Monthly Target 4 | 279.08 |
| Monthly Target 5 | 285.62 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.55 (1.58%) | 266.75 | 255.05 - 273.60 | 0.059 times | Mon 31 August 2026 | 268.30 (14.02%) | 238.60 | 224.25 - 282.85 | 0.866 times | Fri 31 July 2026 | 235.30 (-11.41%) | 265.30 | 225.00 - 276.45 | 0.3544 times | Tue 30 June 2026 | 265.60 (6.01%) | 249.35 | 232.95 - 293.40 | 1.0374 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.6336 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.7741 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 5.543 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.2076 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2629 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2621 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 4.0098 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 204.28 and 361.68
| Yearly Target 1 | 76.58 |
| Yearly Target 2 | 174.57 |
| Yearly Target 3 | 233.98333333333 |
| Yearly Target 4 | 331.97 |
| Yearly Target 5 | 391.38 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 272.55 (10.17%) | 247.50 | 136.00 - 293.40 | 0.2291 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3042 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7887 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4179 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9447 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3542 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.4785 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4673 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0153 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 245, while middle bands are at 253 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplxInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplxInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplxInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.62 and SimplxInfra 523838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 265.99 |
| 12 day DMA | 261.39 |
| 20 day DMA | 259.63 |
| 35 day DMA | 250.44 |
| 50 day DMA | 253.87 |
| 100 day DMA | 245.43 |
| 150 day DMA | 228.43 |
| 200 day DMA | 236.35 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.09 | 264.36 | 263.26 |
| 12 day EMA | 262.73 | 260.95 | 259.93 |
| 20 day EMA | 259.42 | 258.04 | 257.15 |
| 35 day EMA | 258.18 | 257.33 | 256.79 |
| 50 day EMA | 256.03 | 255.36 | 254.9 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.99 | 267.17 | 265.82 |
| 12 day SMA | 261.39 | 260.5 | 259.94 |
| 20 day SMA | 259.63 | 257.98 | 256.54 |
| 35 day SMA | 250.44 | 249.98 | 249.73 |
| 50 day SMA | 253.87 | 253.48 | 253.16 |
| 100 day SMA | 245.43 | 244.63 | 243.77 |
| 150 day SMA | 228.43 | 227.96 | 227.52 |
| 200 day SMA | 236.35 | 236.4 | 236.52 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
