Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 253.48 and 267.53
| Intraday Target 1 | 250.78 |
| Intraday Target 2 | 256.17 |
| Intraday Target 3 | 264.83333333333 |
| Intraday Target 4 | 270.22 |
| Intraday Target 5 | 278.88 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 261.55 (-4.28%) | 273.50 | 259.45 - 273.50 | 1.599 times | Fri 05 December 2025 | 273.25 (0.83%) | 269.50 | 267.55 - 273.90 | 1.4309 times | Thu 04 December 2025 | 271.00 (-1.06%) | 273.55 | 270.70 - 276.40 | 1.0244 times | Wed 03 December 2025 | 273.90 (-0.38%) | 275.35 | 273.90 - 276.00 | 0.11 times | Tue 02 December 2025 | 274.95 (-1.72%) | 278.55 | 272.80 - 278.55 | 0.5304 times | Mon 01 December 2025 | 279.75 (0.38%) | 281.95 | 278.25 - 282.75 | 0.729 times | Fri 28 November 2025 | 278.70 (0.2%) | 278.35 | 276.60 - 285.00 | 1.5957 times | Thu 27 November 2025 | 278.15 (-3.95%) | 289.95 | 276.00 - 290.50 | 1.2984 times | Wed 26 November 2025 | 289.60 (-0.29%) | 291.45 | 289.10 - 296.00 | 1.0221 times | Tue 25 November 2025 | 290.45 (2.91%) | 283.55 | 282.50 - 291.20 | 0.6603 times | Mon 24 November 2025 | 282.25 (-2.67%) | 288.10 | 281.50 - 288.80 | 1.0214 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 253.48 and 267.53
| Weekly Target 1 | 250.78 |
| Weekly Target 2 | 256.17 |
| Weekly Target 3 | 264.83333333333 |
| Weekly Target 4 | 270.22 |
| Weekly Target 5 | 278.88 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 261.55 (-4.28%) | 273.50 | 259.45 - 273.50 | 0.061 times | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 0.1458 times | Fri 28 November 2025 | 278.70 (-3.9%) | 288.10 | 276.00 - 296.00 | 0.2134 times | Fri 21 November 2025 | 290.00 (1.33%) | 289.60 | 283.60 - 317.70 | 1.1185 times | Fri 14 November 2025 | 286.20 (-3%) | 298.40 | 278.00 - 308.00 | 0.24 times | Fri 07 November 2025 | 295.05 (9.04%) | 277.65 | 277.15 - 312.75 | 7.5182 times | Fri 31 October 2025 | 270.60 (-2.49%) | 295.00 | 267.40 - 295.00 | 0.0956 times | Thu 23 October 2025 | 277.50 (2.97%) | 273.00 | 269.35 - 287.10 | 0.0333 times | Fri 17 October 2025 | 269.50 (-6.59%) | 283.90 | 258.20 - 286.30 | 0.3434 times | Fri 10 October 2025 | 288.50 (1.05%) | 276.00 | 274.25 - 292.10 | 0.2308 times | Fri 03 October 2025 | 285.50 (0.19%) | 283.15 | 278.55 - 290.00 | 0.2414 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 248.85 and 272.15
| Monthly Target 1 | 244.62 |
| Monthly Target 2 | 253.08 |
| Monthly Target 3 | 267.91666666667 |
| Monthly Target 4 | 276.38 |
| Monthly Target 5 | 291.22 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 261.55 (-6.15%) | 281.95 | 259.45 - 282.75 | 0.0764 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.3584 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3068 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.8732 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.7295 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.0456 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.59 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 0.8946 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.5538 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 1.5717 times | Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.3026 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 177.78 and 302.68
| Yearly Target 1 | 149.85 |
| Yearly Target 2 | 205.7 |
| Yearly Target 3 | 274.75 |
| Yearly Target 4 | 330.6 |
| Yearly Target 5 | 399.65 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 261.55 (-12.33%) | 298.35 | 218.90 - 343.80 | 0.2739 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7197 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.2938 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.8621 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.2358 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.1742 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4264 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.014 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simplx Infra 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.8
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 11 points
Upper Bollinger band is at 306 and lower is at 263, while middle bands are at 274 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.03 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 270.93 |
| 12 day DMA | 278.63 |
| 20 day DMA | 284.17 |
| 35 day DMA | 282.08 |
| 50 day DMA | 282.19 |
| 100 day DMA | 290.39 |
| 150 day DMA | 286.64 |
| 200 day DMA | 285.58 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.38 | 274.8 | 275.58 |
| 12 day EMA | 276.81 | 279.58 | 280.73 |
| 20 day EMA | 280.09 | 282.04 | 282.97 |
| 35 day EMA | 282.48 | 283.71 | 284.33 |
| 50 day EMA | 283.11 | 283.99 | 284.43 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.93 | 274.57 | 275.66 |
| 12 day SMA | 278.63 | 281.33 | 283.51 |
| 20 day SMA | 284.17 | 285.84 | 286.93 |
| 35 day SMA | 282.08 | 282.14 | 281.92 |
| 50 day SMA | 282.19 | 283.14 | 283.86 |
| 100 day SMA | 290.39 | 290.39 | 290.4 |
| 150 day SMA | 286.64 | 286.82 | 286.93 |
| 200 day SMA | 285.58 | 285.76 | 285.81 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
