ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong intraday Stock price targets for SimplxInfra are 228.38 and 243.78

Intraday Target 1225.27
Intraday Target 2231.48
Intraday Target 3240.66666666667
Intraday Target 4246.88
Intraday Target 5256.07

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Mon 12 January 2026 237.70 (-5.28%) 249.85 234.45 - 249.85 2.605 times
Fri 09 January 2026 250.95 (0.24%) 252.75 242.50 - 252.75 2.2684 times
Thu 08 January 2026 250.35 (0.66%) 249.55 248.00 - 251.10 0.5358 times
Wed 07 January 2026 248.70 (-2.09%) 253.70 245.15 - 253.70 0.3757 times
Tue 06 January 2026 254.00 (1.58%) 249.75 242.95 - 260.95 0.5526 times
Mon 05 January 2026 250.05 (-0.97%) 249.75 247.75 - 254.35 0.1527 times
Fri 02 January 2026 252.50 (2.02%) 245.65 242.30 - 256.00 0.6232 times
Thu 01 January 2026 247.50 (0.04%) 247.50 245.50 - 250.80 0.3979 times
Wed 31 December 2025 247.40 (2.36%) 247.65 244.65 - 255.00 1.4066 times
Tue 30 December 2025 241.70 (-4.35%) 248.25 235.55 - 249.65 1.0821 times
Mon 29 December 2025 252.70 (-4.84%) 264.50 245.10 - 268.05 2.4188 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 228.38 and 243.78

Weekly Target 1225.27
Weekly Target 2231.48
Weekly Target 3240.66666666667
Weekly Target 4246.88
Weekly Target 5256.07

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Mon 12 January 2026 237.70 (-5.28%) 249.85 234.45 - 249.85 0.391 times
Fri 09 January 2026 250.95 (-0.61%) 249.75 242.50 - 260.95 0.5832 times
Fri 02 January 2026 252.50 (-4.91%) 264.50 235.55 - 268.05 0.8899 times
Fri 26 December 2025 265.55 (2.11%) 262.00 253.70 - 284.15 0.5312 times
Fri 19 December 2025 260.05 (-4.9%) 271.90 254.30 - 272.05 0.172 times
Fri 12 December 2025 273.45 (0.07%) 273.50 256.40 - 278.85 0.3966 times
Fri 05 December 2025 273.25 (-1.96%) 281.95 267.55 - 282.75 0.5973 times
Fri 28 November 2025 278.70 (-3.9%) 288.10 276.00 - 296.00 0.8742 times
Fri 21 November 2025 290.00 (1.33%) 289.60 283.60 - 317.70 4.5816 times
Fri 14 November 2025 286.20 (-3%) 298.40 278.00 - 308.00 0.983 times
Fri 07 November 2025 295.05 (9.04%) 277.65 277.15 - 312.75 30.7971 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 222.83 and 249.33

Monthly Target 1217.87
Monthly Target 2227.78
Monthly Target 3244.36666666667
Monthly Target 4254.28
Monthly Target 5270.87

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Mon 12 January 2026 237.70 (-3.92%) 247.50 234.45 - 260.95 0.1172 times
Wed 31 December 2025 247.40 (-11.23%) 281.95 235.55 - 284.15 0.2531 times
Fri 28 November 2025 278.70 (2.99%) 277.65 276.00 - 317.70 3.8722 times
Fri 31 October 2025 270.60 (-3.91%) 282.80 258.20 - 295.00 0.3538 times
Tue 30 September 2025 281.60 (-3.1%) 292.45 278.55 - 330.00 1.0068 times
Fri 29 August 2025 290.60 (-9.17%) 324.25 270.60 - 324.25 0.8412 times
Thu 31 July 2025 319.95 (19.03%) 271.40 250.00 - 323.70 1.2056 times
Mon 30 June 2025 268.80 (-7.72%) 291.95 266.15 - 326.00 0.6802 times
Fri 30 May 2025 291.30 (0.87%) 286.95 267.15 - 304.50 1.0314 times
Wed 30 April 2025 288.80 (-10.3%) 308.15 281.45 - 343.80 0.6385 times
Fri 28 March 2025 321.95 (28.37%) 241.05 218.90 - 323.00 1.8122 times

 monthly chart SimplxInfra

Yearly price and charts SimplxInfra

Strong yearly Stock price targets for SimplxInfra 523838 are 222.83 and 249.33

Yearly Target 1217.87
Yearly Target 2227.78
Yearly Target 3244.36666666667
Yearly Target 4254.28
Yearly Target 5270.87

Yearly price and volumes Simplx Infra

Date Closing Open Range Volume
Mon 12 January 2026 237.70 (-3.92%) 247.50 234.45 - 260.95 0.0029 times
Wed 31 December 2025 247.40 (-17.08%) 298.35 218.90 - 343.80 0.312 times
Tue 31 December 2024 298.35 (274.72%) 83.20 75.66 - 349.70 0.809 times
Fri 29 December 2023 79.62 (38.47%) 57.00 29.75 - 86.46 1.4544 times
Fri 30 December 2022 57.50 (31.73%) 43.20 32.90 - 102.70 0.9691 times
Fri 31 December 2021 43.65 (5.18%) 43.55 27.80 - 56.05 1.3892 times
Thu 31 December 2020 41.50 (27.11%) 34.25 16.45 - 64.10 3.5682 times
Tue 31 December 2019 32.65 (-83.62%) 201.35 24.60 - 201.35 0.4794 times
Mon 31 December 2018 199.35 (0%) 243.00 182.30 - 251.25 0.0157 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SimplxInfra

Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplx Infra 523838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Simplx Infra 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.73

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 9 points

Upper Bollinger band is at 272 and lower is at 238, while middle bands are at 247 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.

SimplxInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplxInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.

SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 248.34
12 day DMA 249.93
20 day DMA 254.79
35 day DMA 263.88
50 day DMA 272.12
100 day DMA 281.09
150 day DMA 282.48
200 day DMA 284.91

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA246.39250.74250.64
12 day EMA250.62252.97253.34
20 day EMA254.88256.69257.29
35 day EMA262.16263.6264.35
50 day EMA269.81271.12271.94

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA248.34250.81251.12
12 day SMA249.93252.65253.4
20 day SMA254.79256.57257.54
35 day SMA263.88265.38266.61
50 day SMA272.12272.75273.15
100 day SMA281.09281.45281.73
150 day SMA282.48282.76283
200 day SMA284.91284.98284.95

Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top