SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong intraday Stock price targets for SimplxInfra are 262.9 and 289.5

Intraday Target 1241.77
Intraday Target 2257.43
Intraday Target 3268.36666666667
Intraday Target 4284.03
Intraday Target 5294.97

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Mon 17 February 2025 273.10 (2.67%) 253.35 252.70 - 279.30 2.956 times
Fri 14 February 2025 266.00 (-5%) 272.50 266.00 - 272.50 0.0773 times
Thu 13 February 2025 280.00 (0%) 280.00 280.00 - 280.00 0.1517 times
Wed 12 February 2025 280.00 (0.36%) 275.70 269.00 - 280.00 0.2607 times
Tue 11 February 2025 279.00 (-1.45%) 283.10 270.00 - 283.10 0.6356 times
Mon 10 February 2025 283.10 (-4.98%) 286.00 283.10 - 286.00 0.343 times
Fri 07 February 2025 297.95 (3.56%) 287.45 280.05 - 300.00 0.0874 times
Thu 06 February 2025 287.70 (-3.15%) 300.00 286.30 - 303.80 0.2069 times
Wed 05 February 2025 297.05 (4.78%) 290.00 281.25 - 297.65 2.6171 times
Tue 04 February 2025 283.50 (5%) 259.45 258.05 - 283.50 2.6643 times
Mon 03 February 2025 270.00 (-5.2%) 277.00 270.00 - 278.00 0.1986 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 262.9 and 289.5

Weekly Target 1241.77
Weekly Target 2257.43
Weekly Target 3268.36666666667
Weekly Target 4284.03
Weekly Target 5294.97

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Mon 17 February 2025 273.10 (2.67%) 253.35 252.70 - 279.30 0.7312 times
Fri 14 February 2025 266.00 (-10.72%) 286.00 266.00 - 286.00 0.3632 times
Fri 07 February 2025 297.95 (4.62%) 277.00 258.05 - 303.80 1.4283 times
Fri 31 January 2025 284.80 (1.17%) 281.50 257.15 - 286.80 0.8495 times
Fri 24 January 2025 281.50 (-12.1%) 307.00 280.35 - 317.90 0.4872 times
Fri 17 January 2025 320.25 (3.47%) 309.00 280.50 - 328.90 1.0654 times
Fri 10 January 2025 309.50 (3.69%) 303.00 272.25 - 329.15 1.2593 times
Fri 03 January 2025 298.50 (-1.91%) 300.00 290.00 - 307.50 1.6569 times
Fri 27 December 2024 304.30 (-10.37%) 339.50 291.20 - 339.50 1.1729 times
Fri 20 December 2024 339.50 (-0.12%) 345.00 318.50 - 349.70 0.9861 times
Fri 13 December 2024 339.90 (8.98%) 324.00 296.35 - 341.75 2.7509 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 237.35 and 288.45

Monthly Target 1225.43
Monthly Target 2249.27
Monthly Target 3276.53333333333
Monthly Target 4300.37
Monthly Target 5327.63

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Mon 17 February 2025 273.10 (-4.11%) 277.00 252.70 - 303.80 0.1354 times
Fri 31 January 2025 284.80 (-4.54%) 298.35 257.15 - 329.15 0.2057 times
Tue 31 December 2024 298.35 (8.22%) 280.00 276.05 - 349.70 0.4515 times
Fri 29 November 2024 275.70 (2.11%) 283.50 224.85 - 297.95 0.2154 times
Thu 31 October 2024 270.00 (9.2%) 247.90 207.50 - 279.00 2.6465 times
Mon 30 September 2024 247.25 (54%) 160.00 153.25 - 258.50 2.8135 times
Fri 30 August 2024 160.55 (13.1%) 144.80 129.60 - 171.00 1.4167 times
Wed 31 July 2024 141.95 (13.56%) 125.00 125.00 - 161.85 0.6354 times
Fri 28 June 2024 125.00 (1.63%) 121.00 112.20 - 158.00 0.5802 times
Fri 31 May 2024 123.00 (-8.07%) 131.15 109.65 - 141.10 0.8997 times
Tue 30 April 2024 133.80 (30.6%) 107.55 107.55 - 150.85 0.6406 times

 monthly chart SimplxInfra

Indicator Analysis of SimplxInfra

Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplx Infra 523838 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 11 points

Upper Bollinger band is at 305 and lower is at 262, while middle bands are at 273 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplxInfra (523838) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.

SimplxInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplxInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplxInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.61 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.

SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 275.62
12 day DMA 281.85
20 day DMA 282.8
35 day DMA 292.97
50 day DMA 301.73
100 day DMA 278.51
150 day DMA 239.67
200 day DMA 212.7

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA275.53276.75282.13
12 day EMA280.41281.74284.6
20 day EMA284.78286.01288.11
35 day EMA291.65292.74294.31
50 day EMA299.53300.61302.02

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA275.62277.62284.01
12 day SMA281.85281.89282.68
20 day SMA282.8284.6287.32
35 day SMA292.97293.66294.76
50 day SMA301.73302.51303.42
100 day SMA278.51278.28278.01
150 day SMA239.67238.78237.94
200 day SMA212.7212.01211.36

Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top