SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 196.35 and 211.8
| Intraday Target 1 | 193.75 |
| Intraday Target 2 | 198.95 |
| Intraday Target 3 | 209.2 |
| Intraday Target 4 | 214.4 |
| Intraday Target 5 | 224.65 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 204.15 (-2.79%) | 218.15 | 204.00 - 219.45 | 2.1801 times | Mon 18 May 2026 | 210.00 (2.94%) | 203.80 | 201.60 - 213.30 | 0.2282 times | Fri 15 May 2026 | 204.00 (-1.78%) | 209.10 | 202.80 - 209.10 | 0.1894 times | Thu 14 May 2026 | 207.70 (-1.87%) | 213.50 | 207.00 - 213.85 | 0.3578 times | Wed 13 May 2026 | 211.65 (4.6%) | 205.20 | 201.30 - 214.05 | 2.5647 times | Tue 12 May 2026 | 202.35 (-6.94%) | 221.80 | 199.25 - 221.80 | 1.1517 times | Mon 11 May 2026 | 217.45 (-2.6%) | 203.30 | 203.30 - 223.50 | 0.16 times | Fri 08 May 2026 | 223.25 (-1.98%) | 228.60 | 220.10 - 228.85 | 1.4576 times | Thu 07 May 2026 | 227.75 (-3.72%) | 236.80 | 226.25 - 240.50 | 0.8217 times | Wed 06 May 2026 | 236.55 (0.94%) | 233.90 | 228.50 - 238.45 | 0.8888 times | Tue 05 May 2026 | 234.35 (-0.21%) | 234.20 | 230.00 - 237.80 | 4.7269 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 202.88 and 220.73
| Weekly Target 1 | 190.55 |
| Weekly Target 2 | 197.35 |
| Weekly Target 3 | 208.4 |
| Weekly Target 4 | 215.2 |
| Weekly Target 5 | 226.25 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 204.15 (0.07%) | 203.80 | 201.60 - 219.45 | 0.127 times | Fri 15 May 2026 | 204.00 (-8.62%) | 203.30 | 199.25 - 223.50 | 0.2333 times | Fri 08 May 2026 | 223.25 (-8.3%) | 248.95 | 220.10 - 248.95 | 0.6549 times | Thu 30 April 2026 | 243.45 (13.21%) | 210.05 | 210.05 - 250.55 | 0.4366 times | Fri 24 April 2026 | 215.05 (-2.65%) | 223.30 | 211.35 - 229.80 | 0.3233 times | Fri 17 April 2026 | 220.90 (14.84%) | 194.75 | 182.05 - 234.40 | 1.5378 times | Fri 10 April 2026 | 192.35 (24.3%) | 157.85 | 154.15 - 194.00 | 0.8222 times | Thu 02 April 2026 | 154.75 (0.03%) | 151.85 | 136.00 - 159.80 | 0.6886 times | Fri 27 March 2026 | 154.70 (-6.53%) | 164.10 | 146.85 - 164.10 | 4.6929 times | Fri 20 March 2026 | 165.50 (-3.33%) | 174.65 | 160.65 - 179.70 | 0.4834 times | Fri 13 March 2026 | 171.20 (-7.83%) | 182.00 | 169.15 - 191.50 | 17.3753 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 176.85 and 226.55
| Monthly Target 1 | 167.75 |
| Monthly Target 2 | 185.95 |
| Monthly Target 3 | 217.45 |
| Monthly Target 4 | 235.65 |
| Monthly Target 5 | 267.15 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 204.15 (-16.14%) | 248.95 | 199.25 - 248.95 | 0.1707 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.5704 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.0844 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.153 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1937 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1931 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.9547 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2699 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7683 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6418 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 0.92 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 107.6 and 232.55
| Yearly Target 1 | 75.42 |
| Yearly Target 2 | 139.78 |
| Yearly Target 3 | 200.36666666667 |
| Yearly Target 4 | 264.73 |
| Yearly Target 5 | 325.32 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 204.15 (-17.48%) | 247.50 | 136.00 - 260.95 | 0.1663 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3064 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7944 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.428 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9515 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3639 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.5034 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4707 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0154 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 14 points
Upper Bollinger band is at 250 and lower is at 197, while middle bands are at 211 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplxInfra in short term but the sell signal is initial and weak.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimplxInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.94 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 207.5 |
| 12 day DMA | 217.84 |
| 20 day DMA | 223.1 |
| 35 day DMA | 206.46 |
| 50 day DMA | 196.52 |
| 100 day DMA | 213.33 |
| 150 day DMA | 235.23 |
| 200 day DMA | 250.68 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.09 | 210.06 | 210.09 |
| 12 day EMA | 213.84 | 215.6 | 216.62 |
| 20 day EMA | 214.3 | 215.37 | 215.93 |
| 35 day EMA | 208.04 | 208.27 | 208.17 |
| 50 day EMA | 198.14 | 197.89 | 197.4 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.5 | 207.14 | 208.63 |
| 12 day SMA | 217.84 | 221.11 | 223.85 |
| 20 day SMA | 223.1 | 223.71 | 224.26 |
| 35 day SMA | 206.46 | 205.05 | 203.41 |
| 50 day SMA | 196.52 | 196.47 | 196.34 |
| 100 day SMA | 213.33 | 213.88 | 214.33 |
| 150 day SMA | 235.23 | 235.73 | 236.24 |
| 200 day SMA | 250.68 | 251.24 | 251.72 |


