SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 266.73 and 287.88
| Intraday Target 1 | 251.38 |
| Intraday Target 2 | 260.92 |
| Intraday Target 3 | 272.53333333333 |
| Intraday Target 4 | 282.07 |
| Intraday Target 5 | 293.68 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.45 (4.08%) | 263.00 | 263.00 - 284.15 | 5.4138 times | Tue 23 December 2025 | 259.85 (1.8%) | 256.90 | 256.00 - 263.00 | 0.958 times | Mon 22 December 2025 | 255.25 (-1.85%) | 262.00 | 253.70 - 263.95 | 0.4039 times | Fri 19 December 2025 | 260.05 (0.5%) | 257.10 | 257.10 - 260.45 | 0.1562 times | Thu 18 December 2025 | 258.75 (1.19%) | 259.20 | 254.30 - 259.20 | 0.34 times | Wed 17 December 2025 | 255.70 (-4.14%) | 262.90 | 255.50 - 263.70 | 0.2736 times | Tue 16 December 2025 | 266.75 (-1.13%) | 270.25 | 266.35 - 270.25 | 0.3659 times | Mon 15 December 2025 | 269.80 (-1.33%) | 271.90 | 262.70 - 272.05 | 1.3973 times | Fri 12 December 2025 | 273.45 (1.2%) | 271.10 | 270.45 - 273.50 | 0.2253 times | Thu 11 December 2025 | 270.20 (-0.24%) | 269.75 | 265.25 - 270.20 | 0.466 times | Wed 10 December 2025 | 270.85 (-0.5%) | 275.00 | 270.35 - 277.30 | 0.3806 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 262.08 and 292.53
| Weekly Target 1 | 238.98 |
| Weekly Target 2 | 254.72 |
| Weekly Target 3 | 269.43333333333 |
| Weekly Target 4 | 285.17 |
| Weekly Target 5 | 299.88 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.45 (4%) | 262.00 | 253.70 - 284.15 | 0.1168 times | Fri 19 December 2025 | 260.05 (-4.9%) | 271.90 | 254.30 - 272.05 | 0.0437 times | Fri 12 December 2025 | 273.45 (0.07%) | 273.50 | 256.40 - 278.85 | 0.1007 times | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 0.1516 times | Fri 28 November 2025 | 278.70 (-3.9%) | 288.10 | 276.00 - 296.00 | 0.2219 times | Fri 21 November 2025 | 290.00 (1.33%) | 289.60 | 283.60 - 317.70 | 1.1631 times | Fri 14 November 2025 | 286.20 (-3%) | 298.40 | 278.00 - 308.00 | 0.2495 times | Fri 07 November 2025 | 295.05 (9.04%) | 277.65 | 277.15 - 312.75 | 7.8185 times | Fri 31 October 2025 | 270.60 (-2.49%) | 295.00 | 267.40 - 295.00 | 0.0994 times | Thu 23 October 2025 | 277.50 (2.97%) | 273.00 | 269.35 - 287.10 | 0.0347 times | Fri 17 October 2025 | 269.50 (-6.59%) | 283.90 | 258.20 - 286.30 | 0.3572 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 246.85 and 277.3
| Monthly Target 1 | 238.98 |
| Monthly Target 2 | 254.72 |
| Monthly Target 3 | 269.43333333333 |
| Monthly Target 4 | 285.17 |
| Monthly Target 5 | 299.88 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.45 (-2.96%) | 281.95 | 253.70 - 284.15 | 0.1456 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.3349 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3047 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.8671 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.7245 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.0383 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.5859 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 0.8883 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.5499 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 1.5608 times | Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.3005 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 182.23 and 307.13
| Yearly Target 1 | 152.82 |
| Yearly Target 2 | 211.63 |
| Yearly Target 3 | 277.71666666667 |
| Yearly Target 4 | 336.53 |
| Yearly Target 5 | 402.62 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 270.45 (-9.35%) | 298.35 | 218.90 - 343.80 | 0.2757 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7196 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.2936 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.8619 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.2355 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.1735 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4264 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.014 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 265.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplx Infra 523838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplx Infra 523838 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simplx Infra 523838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.05
Tomorrow's movement Prediction of Simplx Infra 523838 looks bullish. It has broken an important Moving average of 268.85 with high volumes
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 254, while middle bands are at 262 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplxInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplxInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.69 and SimplxInfra 523838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 260.87 |
| 12 day DMA | 265.28 |
| 20 day DMA | 268.73 |
| 35 day DMA | 278.83 |
| 50 day DMA | 277.3 |
| 100 day DMA | 286.15 |
| 150 day DMA | 285.19 |
| 200 day DMA | 284.83 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.32 | 259.76 | 259.71 |
| 12 day EMA | 265.3 | 264.36 | 265.18 |
| 20 day EMA | 268.77 | 268.59 | 269.51 |
| 35 day EMA | 272.01 | 272.1 | 272.82 |
| 50 day EMA | 276.12 | 276.35 | 277.02 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.87 | 257.92 | 259.3 |
| 12 day SMA | 265.28 | 264.53 | 265.65 |
| 20 day SMA | 268.73 | 269.69 | 271.22 |
| 35 day SMA | 278.83 | 279.37 | 280.17 |
| 50 day SMA | 277.3 | 277.66 | 278.16 |
| 100 day SMA | 286.15 | 286.62 | 287.06 |
| 150 day SMA | 285.19 | 285.26 | 285.4 |
| 200 day SMA | 284.83 | 284.87 | 284.92 |


