Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 148.15 and 156.1
| Intraday Target 1 | 145.95 |
| Intraday Target 2 | 150.35 |
| Intraday Target 3 | 153.9 |
| Intraday Target 4 | 158.3 |
| Intraday Target 5 | 161.85 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.75 (-2.67%) | 156.60 | 149.50 - 157.45 | 0.232 times | Wed 01 April 2026 | 159.00 (14.39%) | 152.85 | 138.00 - 159.80 | 0.2465 times | Mon 30 March 2026 | 139.00 (-10.15%) | 151.85 | 136.00 - 151.85 | 0.729 times | Fri 27 March 2026 | 154.70 (-0.06%) | 156.00 | 153.70 - 160.40 | 1.2853 times | Wed 25 March 2026 | 154.80 (0.06%) | 160.35 | 153.60 - 160.35 | 0.4126 times | Tue 24 March 2026 | 154.70 (1.21%) | 162.00 | 146.85 - 163.00 | 1.546 times | Mon 23 March 2026 | 152.85 (-7.64%) | 164.10 | 149.60 - 164.10 | 4.9859 times | Fri 20 March 2026 | 165.50 (-2.13%) | 174.05 | 163.05 - 175.30 | 0.2843 times | Thu 19 March 2026 | 169.10 (-4.03%) | 172.00 | 168.40 - 172.20 | 0.1244 times | Wed 18 March 2026 | 176.20 (4.79%) | 168.05 | 168.05 - 179.70 | 0.154 times | Tue 17 March 2026 | 168.15 (3.16%) | 164.00 | 162.85 - 172.40 | 0.1362 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 145.38 and 169.18
| Weekly Target 1 | 126.38 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 150.18333333333 |
| Weekly Target 4 | 164.37 |
| Weekly Target 5 | 173.98 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.75 (0.03%) | 151.85 | 136.00 - 159.80 | 0.2681 times | Fri 27 March 2026 | 154.70 (-6.53%) | 164.10 | 146.85 - 164.10 | 1.827 times | Fri 20 March 2026 | 165.50 (-3.33%) | 174.65 | 160.65 - 179.70 | 0.1882 times | Fri 13 March 2026 | 171.20 (-7.83%) | 182.00 | 169.15 - 191.50 | 6.7643 times | Fri 06 March 2026 | 185.75 (-8.63%) | 193.90 | 184.55 - 202.00 | 0.5174 times | Fri 27 February 2026 | 203.30 (-1.41%) | 203.70 | 195.05 - 210.45 | 0.2263 times | Fri 20 February 2026 | 206.20 (-9.14%) | 226.85 | 203.00 - 226.85 | 0.0506 times | Fri 13 February 2026 | 226.95 (1.32%) | 228.20 | 221.75 - 259.70 | 0.0326 times | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.0448 times | Fri 30 January 2026 | 220.45 (10.06%) | 192.05 | 188.35 - 229.10 | 0.0809 times | Fri 23 January 2026 | 200.30 (-14.14%) | 244.30 | 192.05 - 244.60 | 0.1218 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 146.38 and 168.18
| Monthly Target 1 | 129.05 |
| Monthly Target 2 | 141.9 |
| Monthly Target 3 | 150.85 |
| Monthly Target 4 | 163.7 |
| Monthly Target 5 | 172.65 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.75 (11.33%) | 152.85 | 138.00 - 159.80 | 0.0449 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 3.9946 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1496 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1895 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1889 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.8897 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.264 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7514 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6277 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 0.8997 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.5076 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 82.9 and 207.85
| Yearly Target 1 | 58.95 |
| Yearly Target 2 | 106.85 |
| Yearly Target 3 | 183.9 |
| Yearly Target 4 | 231.8 |
| Yearly Target 5 | 308.85 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 154.75 (-37.45%) | 247.50 | 136.00 - 260.95 | 0.1443 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3071 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7963 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4316 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9539 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3673 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.5121 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4718 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0155 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 14 points
Upper Bollinger band is at 196 and lower is at 141, while middle bands are at 155 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplxInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplxInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimplxInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.56 and SimplxInfra 523838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 152.45 |
| 12 day DMA | 159.31 |
| 20 day DMA | 168.1 |
| 35 day DMA | 187.8 |
| 50 day DMA | 197.53 |
| 100 day DMA | 232.8 |
| 150 day DMA | 251.69 |
| 200 day DMA | 260.12 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.18 | 153.89 | 151.34 |
| 12 day EMA | 160.26 | 161.26 | 161.67 |
| 20 day EMA | 168.55 | 170 | 171.16 |
| 35 day EMA | 181.98 | 183.58 | 185.03 |
| 50 day EMA | 196.3 | 198 | 199.59 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.45 | 152.44 | 151.21 |
| 12 day SMA | 159.31 | 160.68 | 162.95 |
| 20 day SMA | 168.1 | 170.46 | 172.68 |
| 35 day SMA | 187.8 | 190.33 | 192.18 |
| 50 day SMA | 197.53 | 199.25 | 200.73 |
| 100 day SMA | 232.8 | 234.28 | 235.58 |
| 150 day SMA | 251.69 | 252.73 | 253.72 |
| 200 day SMA | 260.12 | 260.84 | 261.49 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
