SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 262.9 and 289.5
Intraday Target 1 | 241.77 |
Intraday Target 2 | 257.43 |
Intraday Target 3 | 268.36666666667 |
Intraday Target 4 | 284.03 |
Intraday Target 5 | 294.97 |
Daily price and volume Simplx Infra
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 273.10 (2.67%) | 253.35 | 252.70 - 279.30 | 2.956 times |
Fri 14 February 2025 | 266.00 (-5%) | 272.50 | 266.00 - 272.50 | 0.0773 times |
Thu 13 February 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.1517 times |
Wed 12 February 2025 | 280.00 (0.36%) | 275.70 | 269.00 - 280.00 | 0.2607 times |
Tue 11 February 2025 | 279.00 (-1.45%) | 283.10 | 270.00 - 283.10 | 0.6356 times |
Mon 10 February 2025 | 283.10 (-4.98%) | 286.00 | 283.10 - 286.00 | 0.343 times |
Fri 07 February 2025 | 297.95 (3.56%) | 287.45 | 280.05 - 300.00 | 0.0874 times |
Thu 06 February 2025 | 287.70 (-3.15%) | 300.00 | 286.30 - 303.80 | 0.2069 times |
Wed 05 February 2025 | 297.05 (4.78%) | 290.00 | 281.25 - 297.65 | 2.6171 times |
Tue 04 February 2025 | 283.50 (5%) | 259.45 | 258.05 - 283.50 | 2.6643 times |
Mon 03 February 2025 | 270.00 (-5.2%) | 277.00 | 270.00 - 278.00 | 0.1986 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 262.9 and 289.5
Weekly Target 1 | 241.77 |
Weekly Target 2 | 257.43 |
Weekly Target 3 | 268.36666666667 |
Weekly Target 4 | 284.03 |
Weekly Target 5 | 294.97 |
Weekly price and volumes for Simplx Infra
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 273.10 (2.67%) | 253.35 | 252.70 - 279.30 | 0.7312 times |
Fri 14 February 2025 | 266.00 (-10.72%) | 286.00 | 266.00 - 286.00 | 0.3632 times |
Fri 07 February 2025 | 297.95 (4.62%) | 277.00 | 258.05 - 303.80 | 1.4283 times |
Fri 31 January 2025 | 284.80 (1.17%) | 281.50 | 257.15 - 286.80 | 0.8495 times |
Fri 24 January 2025 | 281.50 (-12.1%) | 307.00 | 280.35 - 317.90 | 0.4872 times |
Fri 17 January 2025 | 320.25 (3.47%) | 309.00 | 280.50 - 328.90 | 1.0654 times |
Fri 10 January 2025 | 309.50 (3.69%) | 303.00 | 272.25 - 329.15 | 1.2593 times |
Fri 03 January 2025 | 298.50 (-1.91%) | 300.00 | 290.00 - 307.50 | 1.6569 times |
Fri 27 December 2024 | 304.30 (-10.37%) | 339.50 | 291.20 - 339.50 | 1.1729 times |
Fri 20 December 2024 | 339.50 (-0.12%) | 345.00 | 318.50 - 349.70 | 0.9861 times |
Fri 13 December 2024 | 339.90 (8.98%) | 324.00 | 296.35 - 341.75 | 2.7509 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 237.35 and 288.45
Monthly Target 1 | 225.43 |
Monthly Target 2 | 249.27 |
Monthly Target 3 | 276.53333333333 |
Monthly Target 4 | 300.37 |
Monthly Target 5 | 327.63 |
Monthly price and volumes Simplx Infra
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 273.10 (-4.11%) | 277.00 | 252.70 - 303.80 | 0.1354 times |
Fri 31 January 2025 | 284.80 (-4.54%) | 298.35 | 257.15 - 329.15 | 0.2057 times |
Tue 31 December 2024 | 298.35 (8.22%) | 280.00 | 276.05 - 349.70 | 0.4515 times |
Fri 29 November 2024 | 275.70 (2.11%) | 283.50 | 224.85 - 297.95 | 0.2154 times |
Thu 31 October 2024 | 270.00 (9.2%) | 247.90 | 207.50 - 279.00 | 2.6465 times |
Mon 30 September 2024 | 247.25 (54%) | 160.00 | 153.25 - 258.50 | 2.8135 times |
Fri 30 August 2024 | 160.55 (13.1%) | 144.80 | 129.60 - 171.00 | 1.4167 times |
Wed 31 July 2024 | 141.95 (13.56%) | 125.00 | 125.00 - 161.85 | 0.6354 times |
Fri 28 June 2024 | 125.00 (1.63%) | 121.00 | 112.20 - 158.00 | 0.5802 times |
Fri 31 May 2024 | 123.00 (-8.07%) | 131.15 | 109.65 - 141.10 | 0.8997 times |
Tue 30 April 2024 | 133.80 (30.6%) | 107.55 | 107.55 - 150.85 | 0.6406 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplx Infra 523838 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 305 and lower is at 262, while middle bands are at 273 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.
SimplxInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplxInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.61 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
DMA period | DMA value |
5 day DMA | 275.62 |
12 day DMA | 281.85 |
20 day DMA | 282.8 |
35 day DMA | 292.97 |
50 day DMA | 301.73 |
100 day DMA | 278.51 |
150 day DMA | 239.67 |
200 day DMA | 212.7 |
EMA (exponential moving average) of Simplx Infra 523838
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 275.53 | 276.75 | 282.13 |
12 day EMA | 280.41 | 281.74 | 284.6 |
20 day EMA | 284.78 | 286.01 | 288.11 |
35 day EMA | 291.65 | 292.74 | 294.31 |
50 day EMA | 299.53 | 300.61 | 302.02 |
SMA (simple moving average) of Simplx Infra 523838
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 275.62 | 277.62 | 284.01 |
12 day SMA | 281.85 | 281.89 | 282.68 |
20 day SMA | 282.8 | 284.6 | 287.32 |
35 day SMA | 292.97 | 293.66 | 294.76 |
50 day SMA | 301.73 | 302.51 | 303.42 |
100 day SMA | 278.51 | 278.28 | 278.01 |
150 day SMA | 239.67 | 238.78 | 237.94 |
200 day SMA | 212.7 | 212.01 | 211.36 |