SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 307.55 and 325.7
| Intraday Target 1 | 302.87 |
| Intraday Target 2 | 312.23 |
| Intraday Target 3 | 321.01666666667 |
| Intraday Target 4 | 330.38 |
| Intraday Target 5 | 339.17 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 321.60 (0.03%) | 327.70 | 311.65 - 329.80 | 1.3721 times |
| Wed 02 April 2025 | 321.50 (0.16%) | 329.00 | 318.30 - 329.00 | 0.3173 times |
| Tue 01 April 2025 | 321.00 (-0.3%) | 308.15 | 308.15 - 336.90 | 1.0483 times |
| Fri 28 March 2025 | 321.95 (4.58%) | 315.00 | 305.75 - 323.00 | 0.5109 times |
| Wed 26 March 2025 | 307.85 (0%) | 319.00 | 301.50 - 319.00 | 0.8647 times |
| Tue 25 March 2025 | 307.85 (-0.06%) | 299.05 | 294.00 - 318.00 | 1.0234 times |
| Mon 24 March 2025 | 308.05 (4.8%) | 297.00 | 290.20 - 308.50 | 2.3901 times |
| Fri 21 March 2025 | 293.95 (2.55%) | 297.75 | 279.05 - 297.75 | 0.857 times |
| Thu 20 March 2025 | 286.65 (5%) | 266.20 | 266.20 - 286.65 | 0.6366 times |
| Wed 19 March 2025 | 273.00 (5%) | 271.80 | 266.10 - 273.00 | 0.9797 times |
| Tue 18 March 2025 | 260.00 (1.8%) | 266.80 | 259.10 - 266.80 | 1.7354 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 314.88 and 343.63
| Weekly Target 1 | 293.47 |
| Weekly Target 2 | 307.53 |
| Weekly Target 3 | 322.21666666667 |
| Weekly Target 4 | 336.28 |
| Weekly Target 5 | 350.97 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 321.60 (-0.11%) | 308.15 | 308.15 - 336.90 | 0.3723 times |
| Fri 28 March 2025 | 321.95 (9.53%) | 297.00 | 290.20 - 323.00 | 0.6513 times |
| Fri 21 March 2025 | 293.95 (17%) | 251.20 | 244.40 - 297.75 | 0.6078 times |
| Thu 13 March 2025 | 251.25 (3.4%) | 244.75 | 232.65 - 258.40 | 5.0038 times |
| Fri 07 March 2025 | 243.00 (-3.11%) | 241.05 | 218.90 - 250.00 | 1.461 times |
| Fri 28 February 2025 | 250.80 (-9.75%) | 277.90 | 250.80 - 277.90 | 0.0992 times |
| Fri 21 February 2025 | 277.90 (4.47%) | 253.35 | 252.70 - 284.00 | 0.5097 times |
| Fri 14 February 2025 | 266.00 (-10.72%) | 286.00 | 266.00 - 286.00 | 0.1781 times |
| Fri 07 February 2025 | 297.95 (4.62%) | 277.00 | 258.05 - 303.80 | 0.7003 times |
| Fri 31 January 2025 | 284.80 (1.17%) | 281.50 | 257.15 - 286.80 | 0.4165 times |
| Fri 24 January 2025 | 281.50 (-12.1%) | 307.00 | 280.35 - 317.90 | 0.2389 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 314.88 and 343.63
| Monthly Target 1 | 293.47 |
| Monthly Target 2 | 307.53 |
| Monthly Target 3 | 322.21666666667 |
| Monthly Target 4 | 336.28 |
| Monthly Target 5 | 350.97 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 321.60 (-0.11%) | 308.15 | 308.15 - 336.90 | 0.0432 times |
| Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 0.8963 times |
| Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.1726 times |
| Fri 31 January 2025 | 284.80 (-4.54%) | 298.35 | 257.15 - 329.15 | 0.218 times |
| Tue 31 December 2024 | 298.35 (8.22%) | 280.00 | 276.05 - 349.70 | 0.4786 times |
| Fri 29 November 2024 | 275.70 (2.11%) | 283.50 | 224.85 - 297.95 | 0.2284 times |
| Thu 31 October 2024 | 270.00 (9.2%) | 247.90 | 207.50 - 279.00 | 2.8053 times |
| Mon 30 September 2024 | 247.25 (54%) | 160.00 | 153.25 - 258.50 | 2.9824 times |
| Fri 30 August 2024 | 160.55 (13.1%) | 144.80 | 129.60 - 171.00 | 1.5017 times |
| Wed 31 July 2024 | 141.95 (13.56%) | 125.00 | 125.00 - 161.85 | 0.6735 times |
| Fri 28 June 2024 | 125.00 (1.63%) | 121.00 | 112.20 - 158.00 | 0.6151 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 270.25 and 388.25
| Yearly Target 1 | 174.47 |
| Yearly Target 2 | 248.03 |
| Yearly Target 3 | 292.46666666667 |
| Yearly Target 4 | 366.03 |
| Yearly Target 5 | 410.47 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 321.60 (7.79%) | 298.35 | 218.90 - 336.90 | 0.0614 times |
| Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7395 times |
| Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.3294 times |
| Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.8858 times |
| Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.2698 times |
| Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.2615 times |
| Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4382 times |
| Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0143 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplx Infra 523838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 33 points
Upper Bollinger band is at 342 and lower is at 211, while middle bands are at 244 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplxInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplxInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplxInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.36 and SimplxInfra 523838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 318.78 |
| 12 day DMA | 298.23 |
| 20 day DMA | 276.09 |
| 35 day DMA | 273.18 |
| 50 day DMA | 277.3 |
| 100 day DMA | 286.52 |
| 150 day DMA | 264.95 |
| 200 day DMA | 234 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.02 | 314.73 | 311.35 |
| 12 day EMA | 301.38 | 297.7 | 293.37 |
| 20 day EMA | 290.66 | 287.4 | 283.81 |
| 35 day EMA | 285.39 | 283.26 | 281.01 |
| 50 day EMA | 284.32 | 282.8 | 281.22 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.78 | 316.03 | 313.34 |
| 12 day SMA | 298.23 | 292.37 | 286.48 |
| 20 day SMA | 276.09 | 272.12 | 268.59 |
| 35 day SMA | 273.18 | 272.5 | 271.54 |
| 50 day SMA | 277.3 | 277.28 | 277.35 |
| 100 day SMA | 286.52 | 286.14 | 285.82 |
| 150 day SMA | 264.95 | 263.8 | 262.64 |
| 200 day SMA | 234 | 233.04 | 232.08 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
