ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong intraday Stock price targets for SimplxInfra are 266.73 and 287.88

Intraday Target 1251.38
Intraday Target 2260.92
Intraday Target 3272.53333333333
Intraday Target 4282.07
Intraday Target 5293.68

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Wed 24 December 2025 270.45 (4.08%) 263.00 263.00 - 284.15 5.4138 times
Tue 23 December 2025 259.85 (1.8%) 256.90 256.00 - 263.00 0.958 times
Mon 22 December 2025 255.25 (-1.85%) 262.00 253.70 - 263.95 0.4039 times
Fri 19 December 2025 260.05 (0.5%) 257.10 257.10 - 260.45 0.1562 times
Thu 18 December 2025 258.75 (1.19%) 259.20 254.30 - 259.20 0.34 times
Wed 17 December 2025 255.70 (-4.14%) 262.90 255.50 - 263.70 0.2736 times
Tue 16 December 2025 266.75 (-1.13%) 270.25 266.35 - 270.25 0.3659 times
Mon 15 December 2025 269.80 (-1.33%) 271.90 262.70 - 272.05 1.3973 times
Fri 12 December 2025 273.45 (1.2%) 271.10 270.45 - 273.50 0.2253 times
Thu 11 December 2025 270.20 (-0.24%) 269.75 265.25 - 270.20 0.466 times
Wed 10 December 2025 270.85 (-0.5%) 275.00 270.35 - 277.30 0.3806 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 262.08 and 292.53

Weekly Target 1238.98
Weekly Target 2254.72
Weekly Target 3269.43333333333
Weekly Target 4285.17
Weekly Target 5299.88

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Wed 24 December 2025 270.45 (4%) 262.00 253.70 - 284.15 0.1168 times
Fri 19 December 2025 260.05 (-4.9%) 271.90 254.30 - 272.05 0.0437 times
Fri 12 December 2025 273.45 (0.07%) 273.50 256.40 - 278.85 0.1007 times
Fri 05 December 2025 273.25 (-1.96%) 281.95 267.55 - 282.75 0.1516 times
Fri 28 November 2025 278.70 (-3.9%) 288.10 276.00 - 296.00 0.2219 times
Fri 21 November 2025 290.00 (1.33%) 289.60 283.60 - 317.70 1.1631 times
Fri 14 November 2025 286.20 (-3%) 298.40 278.00 - 308.00 0.2495 times
Fri 07 November 2025 295.05 (9.04%) 277.65 277.15 - 312.75 7.8185 times
Fri 31 October 2025 270.60 (-2.49%) 295.00 267.40 - 295.00 0.0994 times
Thu 23 October 2025 277.50 (2.97%) 273.00 269.35 - 287.10 0.0347 times
Fri 17 October 2025 269.50 (-6.59%) 283.90 258.20 - 286.30 0.3572 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 246.85 and 277.3

Monthly Target 1238.98
Monthly Target 2254.72
Monthly Target 3269.43333333333
Monthly Target 4285.17
Monthly Target 5299.88

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Wed 24 December 2025 270.45 (-2.96%) 281.95 253.70 - 284.15 0.1456 times
Fri 28 November 2025 278.70 (2.99%) 277.65 276.00 - 317.70 3.3349 times
Fri 31 October 2025 270.60 (-3.91%) 282.80 258.20 - 295.00 0.3047 times
Tue 30 September 2025 281.60 (-3.1%) 292.45 278.55 - 330.00 0.8671 times
Fri 29 August 2025 290.60 (-9.17%) 324.25 270.60 - 324.25 0.7245 times
Thu 31 July 2025 319.95 (19.03%) 271.40 250.00 - 323.70 1.0383 times
Mon 30 June 2025 268.80 (-7.72%) 291.95 266.15 - 326.00 0.5859 times
Fri 30 May 2025 291.30 (0.87%) 286.95 267.15 - 304.50 0.8883 times
Wed 30 April 2025 288.80 (-10.3%) 308.15 281.45 - 343.80 0.5499 times
Fri 28 March 2025 321.95 (28.37%) 241.05 218.90 - 323.00 1.5608 times
Fri 28 February 2025 250.80 (-11.94%) 277.00 250.80 - 303.80 0.3005 times

 monthly chart SimplxInfra

Yearly price and charts SimplxInfra

Strong yearly Stock price targets for SimplxInfra 523838 are 182.23 and 307.13

Yearly Target 1152.82
Yearly Target 2211.63
Yearly Target 3277.71666666667
Yearly Target 4336.53
Yearly Target 5402.62

Yearly price and volumes Simplx Infra

Date Closing Open Range Volume
Wed 24 December 2025 270.45 (-9.35%) 298.35 218.90 - 343.80 0.2757 times
Tue 31 December 2024 298.35 (274.72%) 83.20 75.66 - 349.70 0.7196 times
Fri 29 December 2023 79.62 (38.47%) 57.00 29.75 - 86.46 1.2936 times
Fri 30 December 2022 57.50 (31.73%) 43.20 32.90 - 102.70 0.8619 times
Fri 31 December 2021 43.65 (5.18%) 43.55 27.80 - 56.05 1.2355 times
Thu 31 December 2020 41.50 (27.11%) 34.25 16.45 - 64.10 3.1735 times
Tue 31 December 2019 32.65 (-83.62%) 201.35 24.60 - 201.35 0.4264 times
Mon 31 December 2018 199.35 (0%) 243.00 182.30 - 251.25 0.014 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SimplxInfra

Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplx Infra 523838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplx Infra 523838 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simplx Infra 523838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.05

Tomorrow's movement Prediction of Simplx Infra 523838 looks bullish. It has broken an important Moving average of 268.85 with high volumes

Munafa value: 85 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 269 and price is deviating by 8 points

Upper Bollinger band is at 284 and lower is at 254, while middle bands are at 262 and 277

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimplxInfra (523838) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimplxInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplxInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplxInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.69 and SimplxInfra 523838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.

SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 260.87
12 day DMA 265.28
20 day DMA 268.73
35 day DMA 278.83
50 day DMA 277.3
100 day DMA 286.15
150 day DMA 285.19
200 day DMA 284.83

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA263.32259.76259.71
12 day EMA265.3264.36265.18
20 day EMA268.77268.59269.51
35 day EMA272.01272.1272.82
50 day EMA276.12276.35277.02

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA260.87257.92259.3
12 day SMA265.28264.53265.65
20 day SMA268.73269.69271.22
35 day SMA278.83279.37280.17
50 day SMA277.3277.66278.16
100 day SMA286.15286.62287.06
150 day SMA285.19285.26285.4
200 day SMA284.83284.87284.92

Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top