ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong intraday Stock price targets for SimplxInfra are 161.85 and 178.5

Intraday Target 1158.73
Intraday Target 2164.97
Intraday Target 3175.38333333333
Intraday Target 4181.62
Intraday Target 5192.03

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Fri 13 March 2026 171.20 (-8.06%) 184.25 169.15 - 185.80 3.1085 times
Thu 12 March 2026 186.20 (5.59%) 175.00 175.00 - 191.50 5.711 times
Wed 11 March 2026 176.35 (0.83%) 180.55 176.25 - 183.15 0.1271 times
Tue 10 March 2026 174.90 (-0.88%) 177.40 174.60 - 179.25 0.0771 times
Mon 09 March 2026 176.45 (-5.01%) 182.00 171.75 - 182.00 0.1032 times
Fri 06 March 2026 185.75 (-2.13%) 191.70 184.55 - 192.95 0.1604 times
Thu 05 March 2026 189.80 (0.13%) 196.75 189.35 - 198.75 0.5277 times
Wed 04 March 2026 189.55 (-6.16%) 186.90 186.90 - 200.30 0.0019 times
Mon 02 March 2026 202.00 (-0.64%) 193.90 193.90 - 202.00 0.0082 times
Fri 27 February 2026 203.30 (-0.15%) 201.60 200.45 - 203.60 0.1748 times
Thu 26 February 2026 203.60 (-2.16%) 205.55 200.70 - 205.90 0.0036 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 159 and 181.35

Weekly Target 1154.93
Weekly Target 2163.07
Weekly Target 3177.28333333333
Weekly Target 4185.42
Weekly Target 5199.63

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Fri 13 March 2026 171.20 (-7.83%) 182.00 169.15 - 191.50 8.3962 times
Fri 06 March 2026 185.75 (-8.63%) 193.90 184.55 - 202.00 0.6422 times
Fri 27 February 2026 203.30 (-1.41%) 203.70 195.05 - 210.45 0.2809 times
Fri 20 February 2026 206.20 (-9.14%) 226.85 203.00 - 226.85 0.0628 times
Fri 13 February 2026 226.95 (1.32%) 228.20 221.75 - 259.70 0.0405 times
Fri 06 February 2026 224.00 (1.61%) 220.95 219.20 - 237.80 0.0556 times
Fri 30 January 2026 220.45 (10.06%) 192.05 188.35 - 229.10 0.1004 times
Fri 23 January 2026 200.30 (-14.14%) 244.30 192.05 - 244.60 0.1512 times
Fri 16 January 2026 233.30 (-7.03%) 249.85 233.30 - 249.85 0.1373 times
Fri 09 January 2026 250.95 (-0.61%) 249.75 242.50 - 260.95 0.133 times
Fri 02 January 2026 252.50 (-4.91%) 264.50 235.55 - 268.05 0.203 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 153.75 and 186.6

Monthly Target 1147.93
Monthly Target 2159.57
Monthly Target 3180.78333333333
Monthly Target 4192.42
Monthly Target 5213.63

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Fri 13 March 2026 171.20 (-15.79%) 193.90 169.15 - 202.00 3.2224 times
Fri 27 February 2026 203.30 (-7.78%) 220.95 195.05 - 259.70 0.1568 times
Fri 30 January 2026 220.45 (-10.89%) 247.50 188.35 - 260.95 0.1985 times
Wed 31 December 2025 247.40 (-11.23%) 281.95 235.55 - 284.15 0.1979 times
Fri 28 November 2025 278.70 (2.99%) 277.65 276.00 - 317.70 3.028 times
Fri 31 October 2025 270.60 (-3.91%) 282.80 258.20 - 295.00 0.2766 times
Tue 30 September 2025 281.60 (-3.1%) 292.45 278.55 - 330.00 0.7873 times
Fri 29 August 2025 290.60 (-9.17%) 324.25 270.60 - 324.25 0.6578 times
Thu 31 July 2025 319.95 (19.03%) 271.40 250.00 - 323.70 0.9428 times
Mon 30 June 2025 268.80 (-7.72%) 291.95 266.15 - 326.00 0.5319 times
Fri 30 May 2025 291.30 (0.87%) 286.95 267.15 - 304.50 0.8066 times

 monthly chart SimplxInfra

Yearly price and charts SimplxInfra

Strong yearly Stock price targets for SimplxInfra 523838 are 124.28 and 216.08

Yearly Target 1108.63
Yearly Target 2139.92
Yearly Target 3200.43333333333
Yearly Target 4231.72
Yearly Target 5292.23

Yearly price and volumes Simplx Infra

Date Closing Open Range Volume
Fri 13 March 2026 171.20 (-30.8%) 247.50 169.15 - 260.95 0.113 times
Wed 31 December 2025 247.40 (-17.08%) 298.35 218.90 - 343.80 0.3082 times
Tue 31 December 2024 298.35 (274.72%) 83.20 75.66 - 349.70 0.7992 times
Fri 29 December 2023 79.62 (38.47%) 57.00 29.75 - 86.46 1.4366 times
Fri 30 December 2022 57.50 (31.73%) 43.20 32.90 - 102.70 0.9572 times
Fri 31 December 2021 43.65 (5.18%) 43.55 27.80 - 56.05 1.3722 times
Thu 31 December 2020 41.50 (27.11%) 34.25 16.45 - 64.10 3.5246 times
Tue 31 December 2019 32.65 (-83.62%) 201.35 24.60 - 201.35 0.4735 times
Mon 31 December 2018 199.35 (0%) 243.00 182.30 - 251.25 0.0155 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SimplxInfra

Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplx Infra 523838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Simplx Infra 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.43

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 16 points

Upper Bollinger band is at 230 and lower is at 167, while middle bands are at 183 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.

SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplxInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.72 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.

SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 177.02
12 day DMA 188.93
20 day DMA 197.89
35 day DMA 208.98
50 day DMA 218.09
100 day DMA 247.01
150 day DMA 261.92
200 day DMA 267.86

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA178.82182.63180.84
12 day EMA187.29190.21190.94
20 day EMA195.45198199.24
35 day EMA206.44208.51209.82
50 day EMA217.08218.95220.29

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA177.02179.93180.65
12 day SMA188.93191.25192.33
20 day SMA197.89200.85203.41
35 day SMA208.98210.14210.96
50 day SMA218.09219.61220.72
100 day SMA247.01247.97248.74
150 day SMA261.92262.78263.55
200 day SMA267.86268.41268.88

Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top