Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 268 and 273.7
| Intraday Target 1 | 267 |
| Intraday Target 2 | 269 |
| Intraday Target 3 | 272.7 |
| Intraday Target 4 | 274.7 |
| Intraday Target 5 | 278.4 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 271.00 (-1.06%) | 273.55 | 270.70 - 276.40 | 1.1364 times | Wed 03 December 2025 | 273.90 (-0.38%) | 275.35 | 273.90 - 276.00 | 0.122 times | Tue 02 December 2025 | 274.95 (-1.72%) | 278.55 | 272.80 - 278.55 | 0.5884 times | Mon 01 December 2025 | 279.75 (0.38%) | 281.95 | 278.25 - 282.75 | 0.8087 times | Fri 28 November 2025 | 278.70 (0.2%) | 278.35 | 276.60 - 285.00 | 1.7701 times | Thu 27 November 2025 | 278.15 (-3.95%) | 289.95 | 276.00 - 290.50 | 1.4403 times | Wed 26 November 2025 | 289.60 (-0.29%) | 291.45 | 289.10 - 296.00 | 1.1339 times | Tue 25 November 2025 | 290.45 (2.91%) | 283.55 | 282.50 - 291.20 | 0.7325 times | Mon 24 November 2025 | 282.25 (-2.67%) | 288.10 | 281.50 - 288.80 | 1.133 times | Fri 21 November 2025 | 290.00 (-1.33%) | 294.50 | 289.05 - 296.00 | 1.1347 times | Thu 20 November 2025 | 293.90 (-1.87%) | 299.50 | 293.00 - 308.80 | 3.4512 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 264.83 and 276.88
| Weekly Target 1 | 262.77 |
| Weekly Target 2 | 266.88 |
| Weekly Target 3 | 274.81666666667 |
| Weekly Target 4 | 278.93 |
| Weekly Target 5 | 286.87 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 271.00 (-2.76%) | 281.95 | 270.70 - 282.75 | 0.0901 times | Fri 28 November 2025 | 278.70 (-3.9%) | 288.10 | 276.00 - 296.00 | 0.2107 times | Fri 21 November 2025 | 290.00 (1.33%) | 289.60 | 283.60 - 317.70 | 1.1046 times | Fri 14 November 2025 | 286.20 (-3%) | 298.40 | 278.00 - 308.00 | 0.237 times | Fri 07 November 2025 | 295.05 (9.04%) | 277.65 | 277.15 - 312.75 | 7.4247 times | Fri 31 October 2025 | 270.60 (-2.49%) | 295.00 | 267.40 - 295.00 | 0.0944 times | Thu 23 October 2025 | 277.50 (2.97%) | 273.00 | 269.35 - 287.10 | 0.0329 times | Fri 17 October 2025 | 269.50 (-6.59%) | 283.90 | 258.20 - 286.30 | 0.3392 times | Fri 10 October 2025 | 288.50 (1.05%) | 276.00 | 274.25 - 292.10 | 0.2279 times | Fri 03 October 2025 | 285.50 (0.19%) | 283.15 | 278.55 - 290.00 | 0.2384 times | Fri 26 September 2025 | 284.95 (-6.59%) | 305.30 | 279.10 - 317.20 | 0.4188 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 264.83 and 276.88
| Monthly Target 1 | 262.77 |
| Monthly Target 2 | 266.88 |
| Monthly Target 3 | 274.81666666667 |
| Monthly Target 4 | 278.93 |
| Monthly Target 5 | 286.87 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 271.00 (-2.76%) | 281.95 | 270.70 - 282.75 | 0.0339 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.3728 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3081 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.877 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.7327 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.0501 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.5925 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 0.8984 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.5561 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 1.5785 times | Fri 28 February 2025 | 250.80 (-11.94%) | 277.00 | 250.80 - 303.80 | 0.3039 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 182.5 and 307.4
| Yearly Target 1 | 153 |
| Yearly Target 2 | 212 |
| Yearly Target 3 | 277.9 |
| Yearly Target 4 | 336.9 |
| Yearly Target 5 | 402.8 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 271.00 (-9.17%) | 298.35 | 218.90 - 343.80 | 0.2729 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7198 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.294 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.8622 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.2359 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.1747 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4265 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.014 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 306 and lower is at 269, while middle bands are at 278 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.33 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 275.66 |
| 12 day DMA | 283.51 |
| 20 day DMA | 286.93 |
| 35 day DMA | 281.92 |
| 50 day DMA | 283.86 |
| 100 day DMA | 290.4 |
| 150 day DMA | 286.93 |
| 200 day DMA | 285.81 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.58 | 277.87 | 279.85 |
| 12 day EMA | 280.73 | 282.5 | 284.06 |
| 20 day EMA | 282.97 | 284.23 | 285.32 |
| 35 day EMA | 285.11 | 285.94 | 286.65 |
| 50 day EMA | 285.16 | 285.74 | 286.22 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.66 | 277.09 | 280.23 |
| 12 day SMA | 283.51 | 286.77 | 287.99 |
| 20 day SMA | 286.93 | 288.51 | 289.27 |
| 35 day SMA | 281.92 | 282.17 | 282.59 |
| 50 day SMA | 283.86 | 284.55 | 285.21 |
| 100 day SMA | 290.4 | 290.41 | 290.2 |
| 150 day SMA | 286.93 | 287.06 | 287.2 |
| 200 day SMA | 285.81 | 285.81 | 285.86 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
