Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 253.25 and 260.2
| Intraday Target 1 | 251.87 |
| Intraday Target 2 | 254.63 |
| Intraday Target 3 | 258.81666666667 |
| Intraday Target 4 | 261.58 |
| Intraday Target 5 | 265.77 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 257.40 (-0.25%) | 258.45 | 256.05 - 263.00 | 1.1685 times | Fri 12 June 2026 | 258.05 (4.54%) | 254.75 | 251.65 - 258.45 | 0.1971 times | Thu 11 June 2026 | 246.85 (-4.97%) | 257.95 | 245.00 - 259.20 | 0.6987 times | Wed 10 June 2026 | 259.75 (-2.33%) | 269.45 | 258.10 - 270.00 | 2.0041 times | Tue 09 June 2026 | 265.95 (6.53%) | 250.50 | 248.00 - 269.10 | 2.1855 times | Mon 08 June 2026 | 249.65 (3.16%) | 237.30 | 237.30 - 257.20 | 1.284 times | Fri 05 June 2026 | 242.00 (-3.26%) | 251.00 | 238.95 - 252.80 | 0.5514 times | Thu 04 June 2026 | 250.15 (4.8%) | 238.30 | 238.30 - 253.25 | 0.4883 times | Wed 03 June 2026 | 238.70 (-0.06%) | 237.05 | 232.95 - 239.80 | 0.723 times | Tue 02 June 2026 | 238.85 (0.02%) | 237.70 | 235.80 - 245.50 | 0.6994 times | Mon 01 June 2026 | 238.80 (-4.69%) | 249.35 | 238.00 - 262.50 | 0.6922 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 253.25 and 260.2
| Weekly Target 1 | 251.87 |
| Weekly Target 2 | 254.63 |
| Weekly Target 3 | 258.81666666667 |
| Weekly Target 4 | 261.58 |
| Weekly Target 5 | 265.77 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 257.40 (-0.25%) | 258.45 | 256.05 - 263.00 | 0.3621 times | Fri 12 June 2026 | 258.05 (6.63%) | 237.30 | 237.30 - 270.00 | 1.9739 times | Fri 05 June 2026 | 242.00 (-3.41%) | 249.35 | 232.95 - 262.50 | 0.9776 times | Fri 29 May 2026 | 250.55 (15.49%) | 220.00 | 220.00 - 264.65 | 2.0932 times | Fri 22 May 2026 | 216.95 (6.35%) | 203.80 | 201.60 - 223.05 | 0.3957 times | Fri 15 May 2026 | 204.00 (-8.62%) | 203.30 | 199.25 - 223.50 | 0.3073 times | Fri 08 May 2026 | 223.25 (-8.3%) | 248.95 | 220.10 - 248.95 | 0.8628 times | Thu 30 April 2026 | 243.45 (13.21%) | 210.05 | 210.05 - 250.55 | 0.5752 times | Fri 24 April 2026 | 215.05 (-2.65%) | 223.30 | 211.35 - 229.80 | 0.426 times | Fri 17 April 2026 | 220.90 (14.84%) | 194.75 | 182.05 - 234.40 | 2.0261 times | Fri 10 April 2026 | 192.35 (24.3%) | 157.85 | 154.15 - 194.00 | 1.0833 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 245.18 and 282.23
| Monthly Target 1 | 216.4 |
| Monthly Target 2 | 236.9 |
| Monthly Target 3 | 253.45 |
| Monthly Target 4 | 273.95 |
| Monthly Target 5 | 290.5 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 257.40 (2.73%) | 249.35 | 232.95 - 270.00 | 0.4196 times | Fri 29 May 2026 | 250.55 (2.92%) | 248.95 | 199.25 - 264.65 | 0.4633 times | Thu 30 April 2026 | 243.45 (75.14%) | 152.85 | 138.00 - 250.55 | 0.566 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 4.0531 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1518 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1922 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1916 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.9321 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2679 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7624 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6369 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 196.7 and 330.7
| Yearly Target 1 | 87.13 |
| Yearly Target 2 | 172.27 |
| Yearly Target 3 | 221.13333333333 |
| Yearly Target 4 | 306.27 |
| Yearly Target 5 | 355.13 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 257.40 (4.04%) | 247.50 | 136.00 - 270.00 | 0.189 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3056 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7923 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4244 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.949 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3604 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.4944 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4695 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0154 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplx Infra 523838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 18 points
Upper Bollinger band is at 276 and lower is at 205, while middle bands are at 223 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplxInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplxInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimplxInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.17 and SimplxInfra 523838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 257.6 |
| 12 day DMA | 249.73 |
| 20 day DMA | 240.43 |
| 35 day DMA | 233.69 |
| 50 day DMA | 223.44 |
| 100 day DMA | 212.09 |
| 150 day DMA | 231.53 |
| 200 day DMA | 246.15 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.18 | 254.07 | 252.08 |
| 12 day EMA | 249.54 | 248.11 | 246.3 |
| 20 day EMA | 242.9 | 241.37 | 239.61 |
| 35 day EMA | 231.64 | 230.12 | 228.48 |
| 50 day EMA | 220.89 | 219.4 | 217.82 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.6 | 256.05 | 252.84 |
| 12 day SMA | 249.73 | 249.96 | 249.18 |
| 20 day SMA | 240.43 | 237.76 | 235.25 |
| 35 day SMA | 233.69 | 232.73 | 231.8 |
| 50 day SMA | 223.44 | 221.07 | 219.01 |
| 100 day SMA | 212.09 | 211.86 | 211.67 |
| 150 day SMA | 231.53 | 231.74 | 231.82 |
| 200 day SMA | 246.15 | 246.29 | 246.38 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
