ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong intraday Stock price targets for SimplxInfra are 196.35 and 211.8

Intraday Target 1193.75
Intraday Target 2198.95
Intraday Target 3209.2
Intraday Target 4214.4
Intraday Target 5224.65

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Tue 19 May 2026 204.15 (-2.79%) 218.15 204.00 - 219.45 2.1801 times
Mon 18 May 2026 210.00 (2.94%) 203.80 201.60 - 213.30 0.2282 times
Fri 15 May 2026 204.00 (-1.78%) 209.10 202.80 - 209.10 0.1894 times
Thu 14 May 2026 207.70 (-1.87%) 213.50 207.00 - 213.85 0.3578 times
Wed 13 May 2026 211.65 (4.6%) 205.20 201.30 - 214.05 2.5647 times
Tue 12 May 2026 202.35 (-6.94%) 221.80 199.25 - 221.80 1.1517 times
Mon 11 May 2026 217.45 (-2.6%) 203.30 203.30 - 223.50 0.16 times
Fri 08 May 2026 223.25 (-1.98%) 228.60 220.10 - 228.85 1.4576 times
Thu 07 May 2026 227.75 (-3.72%) 236.80 226.25 - 240.50 0.8217 times
Wed 06 May 2026 236.55 (0.94%) 233.90 228.50 - 238.45 0.8888 times
Tue 05 May 2026 234.35 (-0.21%) 234.20 230.00 - 237.80 4.7269 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 202.88 and 220.73

Weekly Target 1190.55
Weekly Target 2197.35
Weekly Target 3208.4
Weekly Target 4215.2
Weekly Target 5226.25

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Tue 19 May 2026 204.15 (0.07%) 203.80 201.60 - 219.45 0.127 times
Fri 15 May 2026 204.00 (-8.62%) 203.30 199.25 - 223.50 0.2333 times
Fri 08 May 2026 223.25 (-8.3%) 248.95 220.10 - 248.95 0.6549 times
Thu 30 April 2026 243.45 (13.21%) 210.05 210.05 - 250.55 0.4366 times
Fri 24 April 2026 215.05 (-2.65%) 223.30 211.35 - 229.80 0.3233 times
Fri 17 April 2026 220.90 (14.84%) 194.75 182.05 - 234.40 1.5378 times
Fri 10 April 2026 192.35 (24.3%) 157.85 154.15 - 194.00 0.8222 times
Thu 02 April 2026 154.75 (0.03%) 151.85 136.00 - 159.80 0.6886 times
Fri 27 March 2026 154.70 (-6.53%) 164.10 146.85 - 164.10 4.6929 times
Fri 20 March 2026 165.50 (-3.33%) 174.65 160.65 - 179.70 0.4834 times
Fri 13 March 2026 171.20 (-7.83%) 182.00 169.15 - 191.50 17.3753 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 176.85 and 226.55

Monthly Target 1167.75
Monthly Target 2185.95
Monthly Target 3217.45
Monthly Target 4235.65
Monthly Target 5267.15

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Tue 19 May 2026 204.15 (-16.14%) 248.95 199.25 - 248.95 0.1707 times
Thu 30 April 2026 243.45 (75.14%) 152.85 138.00 - 250.55 0.5704 times
Mon 30 March 2026 139.00 (-31.63%) 193.90 136.00 - 202.00 4.0844 times
Fri 27 February 2026 203.30 (-7.78%) 220.95 195.05 - 259.70 0.153 times
Fri 30 January 2026 220.45 (-10.89%) 247.50 188.35 - 260.95 0.1937 times
Wed 31 December 2025 247.40 (-11.23%) 281.95 235.55 - 284.15 0.1931 times
Fri 28 November 2025 278.70 (2.99%) 277.65 276.00 - 317.70 2.9547 times
Fri 31 October 2025 270.60 (-3.91%) 282.80 258.20 - 295.00 0.2699 times
Tue 30 September 2025 281.60 (-3.1%) 292.45 278.55 - 330.00 0.7683 times
Fri 29 August 2025 290.60 (-9.17%) 324.25 270.60 - 324.25 0.6418 times
Thu 31 July 2025 319.95 (19.03%) 271.40 250.00 - 323.70 0.92 times

 monthly chart SimplxInfra

Yearly price and charts SimplxInfra

Strong yearly Stock price targets for SimplxInfra 523838 are 107.6 and 232.55

Yearly Target 175.42
Yearly Target 2139.78
Yearly Target 3200.36666666667
Yearly Target 4264.73
Yearly Target 5325.32

Yearly price and volumes Simplx Infra

Date Closing Open Range Volume
Tue 19 May 2026 204.15 (-17.48%) 247.50 136.00 - 260.95 0.1663 times
Wed 31 December 2025 247.40 (-17.08%) 298.35 218.90 - 343.80 0.3064 times
Tue 31 December 2024 298.35 (274.72%) 83.20 75.66 - 349.70 0.7944 times
Fri 29 December 2023 79.62 (38.47%) 57.00 29.75 - 86.46 1.428 times
Fri 30 December 2022 57.50 (31.73%) 43.20 32.90 - 102.70 0.9515 times
Fri 31 December 2021 43.65 (5.18%) 43.55 27.80 - 56.05 1.3639 times
Thu 31 December 2020 41.50 (27.11%) 34.25 16.45 - 64.10 3.5034 times
Tue 31 December 2019 32.65 (-83.62%) 201.35 24.60 - 201.35 0.4707 times
Mon 31 December 2018 199.35 (0%) 243.00 182.30 - 251.25 0.0154 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SimplxInfra

Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplx Infra 523838 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 14 points

Upper Bollinger band is at 250 and lower is at 197, while middle bands are at 211 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplxInfra in short term but the sell signal is initial and weak.

SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SimplxInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplxInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.94 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.

SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 207.5
12 day DMA 217.84
20 day DMA 223.1
35 day DMA 206.46
50 day DMA 196.52
100 day DMA 213.33
150 day DMA 235.23
200 day DMA 250.68

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA208.09210.06210.09
12 day EMA213.84215.6216.62
20 day EMA214.3215.37215.93
35 day EMA208.04208.27208.17
50 day EMA198.14197.89197.4

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA207.5207.14208.63
12 day SMA217.84221.11223.85
20 day SMA223.1223.71224.26
35 day SMA206.46205.05203.41
50 day SMA196.52196.47196.34
100 day SMA213.33213.88214.33
150 day SMA235.23235.73236.24
200 day SMA250.68251.24251.72

Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top