Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 205.08 and 216.58
| Intraday Target 1 | 202.85 |
| Intraday Target 2 | 207.3 |
| Intraday Target 3 | 214.35 |
| Intraday Target 4 | 218.8 |
| Intraday Target 5 | 225.85 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.75 (-1.53%) | 220.00 | 209.90 - 221.40 | 0.1231 times | Wed 21 January 2026 | 215.05 (-3.82%) | 222.35 | 205.40 - 222.80 | 1.8805 times | Tue 20 January 2026 | 223.60 (-7.1%) | 239.30 | 219.90 - 239.30 | 1.2422 times | Mon 19 January 2026 | 240.70 (3.17%) | 244.30 | 239.70 - 244.60 | 0.4366 times | Fri 16 January 2026 | 233.30 (-0.68%) | 240.30 | 233.30 - 240.30 | 0.9931 times | Wed 14 January 2026 | 234.90 (-1.76%) | 241.35 | 234.40 - 241.35 | 0.1662 times | Tue 13 January 2026 | 239.10 (0.59%) | 241.25 | 234.70 - 241.80 | 0.1434 times | Mon 12 January 2026 | 237.70 (-5.28%) | 249.85 | 234.45 - 249.85 | 2.4152 times | Fri 09 January 2026 | 250.95 (0.24%) | 252.75 | 242.50 - 252.75 | 2.1031 times | Thu 08 January 2026 | 250.35 (0.66%) | 249.55 | 248.00 - 251.10 | 0.4967 times | Wed 07 January 2026 | 248.70 (-2.09%) | 253.70 | 245.15 - 253.70 | 0.3483 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 188.98 and 228.18
| Weekly Target 1 | 181.38 |
| Weekly Target 2 | 196.57 |
| Weekly Target 3 | 220.58333333333 |
| Weekly Target 4 | 235.77 |
| Weekly Target 5 | 259.78 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.75 (-9.24%) | 244.30 | 205.40 - 244.60 | 0.6069 times | Fri 16 January 2026 | 233.30 (-7.03%) | 249.85 | 233.30 - 249.85 | 0.6127 times | Fri 09 January 2026 | 250.95 (-0.61%) | 249.75 | 242.50 - 260.95 | 0.5936 times | Fri 02 January 2026 | 252.50 (-4.91%) | 264.50 | 235.55 - 268.05 | 0.9059 times | Fri 26 December 2025 | 265.55 (2.11%) | 262.00 | 253.70 - 284.15 | 0.5407 times | Fri 19 December 2025 | 260.05 (-4.9%) | 271.90 | 254.30 - 272.05 | 0.1751 times | Fri 12 December 2025 | 273.45 (0.07%) | 273.50 | 256.40 - 278.85 | 0.4037 times | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 0.6079 times | Fri 28 November 2025 | 278.70 (-3.9%) | 288.10 | 276.00 - 296.00 | 0.8898 times | Fri 21 November 2025 | 290.00 (1.33%) | 289.60 | 283.60 - 317.70 | 4.6637 times | Fri 14 November 2025 | 286.20 (-3%) | 298.40 | 278.00 - 308.00 | 1.0005 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 180.8 and 236.35
| Monthly Target 1 | 170.48 |
| Monthly Target 2 | 191.12 |
| Monthly Target 3 | 226.03333333333 |
| Monthly Target 4 | 246.67 |
| Monthly Target 5 | 281.58 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.75 (-14.41%) | 247.50 | 205.40 - 260.95 | 0.1995 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.251 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.8399 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3508 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.9984 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.8342 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.1956 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.6746 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.0228 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.6332 times | Fri 28 March 2025 | 321.95 (28.37%) | 241.05 | 218.90 - 323.00 | 1.7971 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 180.8 and 236.35
| Yearly Target 1 | 170.48 |
| Yearly Target 2 | 191.12 |
| Yearly Target 3 | 226.03333333333 |
| Yearly Target 4 | 246.67 |
| Yearly Target 5 | 281.58 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 211.75 (-14.41%) | 247.50 | 205.40 - 260.95 | 0.005 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.312 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.8089 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4541 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9689 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3888 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.5674 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4793 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0157 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.03
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 15 points
Upper Bollinger band is at 273 and lower is at 215, while middle bands are at 229 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.45 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 224.88 |
| 12 day DMA | 236.68 |
| 20 day DMA | 243.4 |
| 35 day DMA | 253.16 |
| 50 day DMA | 263.52 |
| 100 day DMA | 276.23 |
| 150 day DMA | 279.59 |
| 200 day DMA | 283.26 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.36 | 227.66 | 233.97 |
| 12 day EMA | 233.05 | 236.92 | 240.9 |
| 20 day EMA | 240.7 | 243.75 | 246.77 |
| 35 day EMA | 252.02 | 254.39 | 256.71 |
| 50 day EMA | 262.08 | 264.13 | 266.13 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.88 | 229.51 | 234.32 |
| 12 day SMA | 236.68 | 239.87 | 242.99 |
| 20 day SMA | 243.4 | 245.8 | 247.81 |
| 35 day SMA | 253.16 | 254.96 | 256.81 |
| 50 day SMA | 263.52 | 265.05 | 266.65 |
| 100 day SMA | 276.23 | 277.05 | 277.97 |
| 150 day SMA | 279.59 | 280.05 | 280.53 |
| 200 day SMA | 283.26 | 283.74 | 284.14 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
