ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong intraday Stock price targets for SimplxInfra are 212.05 and 231.45

Intraday Target 1208.2
Intraday Target 2215.9
Intraday Target 3227.6
Intraday Target 4235.3
Intraday Target 5247

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Tue 20 January 2026 223.60 (-7.1%) 239.30 219.90 - 239.30 1.4025 times
Mon 19 January 2026 240.70 (3.17%) 244.30 239.70 - 244.60 0.493 times
Fri 16 January 2026 233.30 (-0.68%) 240.30 233.30 - 240.30 1.1212 times
Wed 14 January 2026 234.90 (-1.76%) 241.35 234.40 - 241.35 0.1876 times
Tue 13 January 2026 239.10 (0.59%) 241.25 234.70 - 241.80 0.1619 times
Mon 12 January 2026 237.70 (-5.28%) 249.85 234.45 - 249.85 2.7269 times
Fri 09 January 2026 250.95 (0.24%) 252.75 242.50 - 252.75 2.3745 times
Thu 08 January 2026 250.35 (0.66%) 249.55 248.00 - 251.10 0.5608 times
Wed 07 January 2026 248.70 (-2.09%) 253.70 245.15 - 253.70 0.3932 times
Tue 06 January 2026 254.00 (1.58%) 249.75 242.95 - 260.95 0.5784 times
Mon 05 January 2026 250.05 (-0.97%) 249.75 247.75 - 254.35 0.1598 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 209.4 and 234.1

Weekly Target 1204.67
Weekly Target 2214.13
Weekly Target 3229.36666666667
Weekly Target 4238.83
Weekly Target 5254.07

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Tue 20 January 2026 223.60 (-4.16%) 244.30 219.90 - 244.60 0.2861 times
Fri 16 January 2026 233.30 (-7.03%) 249.85 233.30 - 249.85 0.6336 times
Fri 09 January 2026 250.95 (-0.61%) 249.75 242.50 - 260.95 0.6139 times
Fri 02 January 2026 252.50 (-4.91%) 264.50 235.55 - 268.05 0.9368 times
Fri 26 December 2025 265.55 (2.11%) 262.00 253.70 - 284.15 0.5592 times
Fri 19 December 2025 260.05 (-4.9%) 271.90 254.30 - 272.05 0.1811 times
Fri 12 December 2025 273.45 (0.07%) 273.50 256.40 - 278.85 0.4175 times
Fri 05 December 2025 273.25 (-1.96%) 281.95 267.55 - 282.75 0.6287 times
Fri 28 November 2025 278.70 (-3.9%) 288.10 276.00 - 296.00 0.9202 times
Fri 21 November 2025 290.00 (1.33%) 289.60 283.60 - 317.70 4.8229 times
Fri 14 November 2025 286.20 (-3%) 298.40 278.00 - 308.00 1.0347 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 201.23 and 242.28

Monthly Target 1193.77
Monthly Target 2208.68
Monthly Target 3234.81666666667
Monthly Target 4249.73
Monthly Target 5275.87

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Tue 20 January 2026 223.60 (-9.62%) 247.50 219.90 - 260.95 0.1666 times
Wed 31 December 2025 247.40 (-11.23%) 281.95 235.55 - 284.15 0.2518 times
Fri 28 November 2025 278.70 (2.99%) 277.65 276.00 - 317.70 3.8528 times
Fri 31 October 2025 270.60 (-3.91%) 282.80 258.20 - 295.00 0.352 times
Tue 30 September 2025 281.60 (-3.1%) 292.45 278.55 - 330.00 1.0018 times
Fri 29 August 2025 290.60 (-9.17%) 324.25 270.60 - 324.25 0.837 times
Thu 31 July 2025 319.95 (19.03%) 271.40 250.00 - 323.70 1.1996 times
Mon 30 June 2025 268.80 (-7.72%) 291.95 266.15 - 326.00 0.6768 times
Fri 30 May 2025 291.30 (0.87%) 286.95 267.15 - 304.50 1.0263 times
Wed 30 April 2025 288.80 (-10.3%) 308.15 281.45 - 343.80 0.6353 times
Fri 28 March 2025 321.95 (28.37%) 241.05 218.90 - 323.00 1.8031 times

 monthly chart SimplxInfra

Yearly price and charts SimplxInfra

Strong yearly Stock price targets for SimplxInfra 523838 are 201.23 and 242.28

Yearly Target 1193.77
Yearly Target 2208.68
Yearly Target 3234.81666666667
Yearly Target 4249.73
Yearly Target 5275.87

Yearly price and volumes Simplx Infra

Date Closing Open Range Volume
Tue 20 January 2026 223.60 (-9.62%) 247.50 219.90 - 260.95 0.0042 times
Wed 31 December 2025 247.40 (-17.08%) 298.35 218.90 - 343.80 0.312 times
Tue 31 December 2024 298.35 (274.72%) 83.20 75.66 - 349.70 0.8089 times
Fri 29 December 2023 79.62 (38.47%) 57.00 29.75 - 86.46 1.4542 times
Fri 30 December 2022 57.50 (31.73%) 43.20 32.90 - 102.70 0.969 times
Fri 31 December 2021 43.65 (5.18%) 43.55 27.80 - 56.05 1.389 times
Thu 31 December 2020 41.50 (27.11%) 34.25 16.45 - 64.10 3.5677 times
Tue 31 December 2019 32.65 (-83.62%) 201.35 24.60 - 201.35 0.4793 times
Mon 31 December 2018 199.35 (0%) 243.00 182.30 - 251.25 0.0157 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SimplxInfra

Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplx Infra 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.03

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 11 points

Upper Bollinger band is at 270 and lower is at 227, while middle bands are at 237 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.

SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimplxInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.58 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.

SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 234.32
12 day DMA 242.99
20 day DMA 247.81
35 day DMA 256.81
50 day DMA 266.65
100 day DMA 277.97
150 day DMA 280.53
200 day DMA 284.14

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA233.97239.16238.39
12 day EMA240.89244.03244.64
20 day EMA246.69249.12250.01
35 day EMA256.27258.19259.22
50 day EMA265.23266.93268

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA234.32237.14239.19
12 day SMA242.99244.98245.54
20 day SMA247.81249.64250.54
35 day SMA256.81258.39259.46
50 day SMA266.65268.08269.31
100 day SMA277.97278.78279.48
150 day SMA280.53280.99281.37
200 day SMA284.14284.45284.62

Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top