Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 204.7 and 221.7
| Intraday Target 1 | 201.25 |
| Intraday Target 2 | 208.15 |
| Intraday Target 3 | 218.25 |
| Intraday Target 4 | 225.15 |
| Intraday Target 5 | 235.25 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.05 (-3.93%) | 228.35 | 211.35 - 228.35 | 0.2221 times | Thu 23 April 2026 | 223.85 (-0.73%) | 225.10 | 223.50 - 227.50 | 0.173 times | Wed 22 April 2026 | 225.50 (-1.16%) | 229.55 | 224.65 - 229.55 | 0.0494 times | Tue 21 April 2026 | 228.15 (5.48%) | 220.00 | 216.50 - 229.80 | 0.415 times | Mon 20 April 2026 | 216.30 (-2.08%) | 223.30 | 215.20 - 223.30 | 0.6033 times | Fri 17 April 2026 | 220.90 (-3.11%) | 227.50 | 220.20 - 229.00 | 0.4503 times | Thu 16 April 2026 | 228.00 (0.57%) | 230.40 | 224.75 - 234.40 | 1.1606 times | Wed 15 April 2026 | 226.70 (7.01%) | 219.00 | 216.00 - 232.25 | 1.9302 times | Mon 13 April 2026 | 211.85 (10.14%) | 194.75 | 182.05 - 218.45 | 3.417 times | Fri 10 April 2026 | 192.35 (6.12%) | 186.00 | 183.50 - 194.00 | 1.579 times | Thu 09 April 2026 | 181.25 (-0.79%) | 181.85 | 179.95 - 185.00 | 0.6122 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 203.98 and 222.43
| Weekly Target 1 | 200.28 |
| Weekly Target 2 | 207.67 |
| Weekly Target 3 | 218.73333333333 |
| Weekly Target 4 | 226.12 |
| Weekly Target 5 | 237.18 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.05 (-2.65%) | 223.30 | 211.35 - 229.80 | 0.1156 times | Fri 17 April 2026 | 220.90 (14.84%) | 194.75 | 182.05 - 234.40 | 0.5499 times | Fri 10 April 2026 | 192.35 (24.3%) | 157.85 | 154.15 - 194.00 | 0.294 times | Thu 02 April 2026 | 154.75 (0.03%) | 151.85 | 136.00 - 159.80 | 0.2462 times | Fri 27 March 2026 | 154.70 (-6.53%) | 164.10 | 146.85 - 164.10 | 1.6782 times | Fri 20 March 2026 | 165.50 (-3.33%) | 174.65 | 160.65 - 179.70 | 0.1729 times | Fri 13 March 2026 | 171.20 (-7.83%) | 182.00 | 169.15 - 191.50 | 6.2135 times | Fri 06 March 2026 | 185.75 (-8.63%) | 193.90 | 184.55 - 202.00 | 0.4753 times | Fri 27 February 2026 | 203.30 (-1.41%) | 203.70 | 195.05 - 210.45 | 0.2079 times | Fri 20 February 2026 | 206.20 (-9.14%) | 226.85 | 203.00 - 226.85 | 0.0465 times | Fri 13 February 2026 | 226.95 (1.32%) | 228.20 | 221.75 - 259.70 | 0.03 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 176.53 and 272.93
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 157.23 |
| Monthly Target 3 | 195.81666666667 |
| Monthly Target 4 | 253.63 |
| Monthly Target 5 | 292.22 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.05 (54.71%) | 152.85 | 138.00 - 234.40 | 0.4655 times | Mon 30 March 2026 | 139.00 (-31.63%) | 193.90 | 136.00 - 202.00 | 3.8258 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1433 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1815 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1809 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 2.7676 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2528 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7196 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6012 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 0.8617 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.4862 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 113.05 and 238
| Yearly Target 1 | 79.05 |
| Yearly Target 2 | 147.05 |
| Yearly Target 3 | 204 |
| Yearly Target 4 | 272 |
| Yearly Target 5 | 328.95 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 215.05 (-13.08%) | 247.50 | 136.00 - 260.95 | 0.1586 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3066 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.795 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4293 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9523 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3651 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.5065 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4711 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0154 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 31 points
Upper Bollinger band is at 252 and lower is at 130, while middle bands are at 160 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplxInfra in short term and the buy signal is strong.
SimplxInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.21 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 221.77 |
| 12 day DMA | 212.72 |
| 20 day DMA | 190.57 |
| 35 day DMA | 184.52 |
| 50 day DMA | 194.21 |
| 100 day DMA | 220.92 |
| 150 day DMA | 243.17 |
| 200 day DMA | 255.23 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.84 | 222.23 | 221.42 |
| 12 day EMA | 210.69 | 209.9 | 207.36 |
| 20 day EMA | 202.26 | 200.91 | 198.5 |
| 35 day EMA | 200.01 | 199.12 | 197.66 |
| 50 day EMA | 199.63 | 199 | 197.99 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.77 | 222.94 | 223.77 |
| 12 day SMA | 212.72 | 209.12 | 204.62 |
| 20 day SMA | 190.57 | 187.46 | 184.54 |
| 35 day SMA | 184.52 | 184.19 | 183.61 |
| 50 day SMA | 194.21 | 194.39 | 194.45 |
| 100 day SMA | 220.92 | 221.67 | 222.34 |
| 150 day SMA | 243.17 | 243.73 | 244.21 |
| 200 day SMA | 255.23 | 255.51 | 255.73 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
