Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 202.68 and 209.73
| Intraday Target 1 | 199.37 |
| Intraday Target 2 | 202.78 |
| Intraday Target 3 | 206.41666666667 |
| Intraday Target 4 | 209.83 |
| Intraday Target 5 | 213.47 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.20 (0.07%) | 206.20 | 203.00 - 210.05 | 2.4806 times | Thu 19 February 2026 | 206.05 (-3.08%) | 214.00 | 205.00 - 215.65 | 0.3806 times | Wed 18 February 2026 | 212.60 (-2.32%) | 220.85 | 212.60 - 224.50 | 1.6559 times | Tue 17 February 2026 | 217.65 (-2.36%) | 222.15 | 217.65 - 223.30 | 0.4997 times | Mon 16 February 2026 | 222.90 (-1.78%) | 226.85 | 216.50 - 226.85 | 1.0642 times | Fri 13 February 2026 | 226.95 (-1.54%) | 248.55 | 221.75 - 259.70 | 0.6616 times | Thu 12 February 2026 | 230.50 (-2.91%) | 238.00 | 230.35 - 238.00 | 0.5528 times | Wed 11 February 2026 | 237.40 (0.7%) | 236.00 | 234.00 - 238.50 | 0.3068 times | Tue 10 February 2026 | 235.75 (-3%) | 246.30 | 234.00 - 252.00 | 2.144 times | Mon 09 February 2026 | 243.05 (8.5%) | 228.20 | 226.50 - 245.50 | 0.2538 times | Fri 06 February 2026 | 224.00 (-1.23%) | 223.65 | 223.65 - 226.30 | 0.2667 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 192.68 and 216.53
| Weekly Target 1 | 188.17 |
| Weekly Target 2 | 197.18 |
| Weekly Target 3 | 212.01666666667 |
| Weekly Target 4 | 221.03 |
| Weekly Target 5 | 235.87 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.20 (-9.14%) | 226.85 | 203.00 - 226.85 | 0.6015 times | Fri 13 February 2026 | 226.95 (1.32%) | 228.20 | 221.75 - 259.70 | 0.3876 times | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.5321 times | Fri 30 January 2026 | 220.45 (10.06%) | 192.05 | 188.35 - 229.10 | 0.9614 times | Fri 23 January 2026 | 200.30 (-14.14%) | 244.30 | 192.05 - 244.60 | 1.4481 times | Fri 16 January 2026 | 233.30 (-7.03%) | 249.85 | 233.30 - 249.85 | 1.315 times | Fri 09 January 2026 | 250.95 (-0.61%) | 249.75 | 242.50 - 260.95 | 1.274 times | Fri 02 January 2026 | 252.50 (-4.91%) | 264.50 | 235.55 - 268.05 | 1.9441 times | Fri 26 December 2025 | 265.55 (2.11%) | 262.00 | 253.70 - 284.15 | 1.1604 times | Fri 19 December 2025 | 260.05 (-4.9%) | 271.90 | 254.30 - 272.05 | 0.3758 times | Fri 12 December 2025 | 273.45 (0.07%) | 273.50 | 256.40 - 278.85 | 0.8664 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 176.25 and 232.95
| Monthly Target 1 | 166.27 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 222.96666666667 |
| Monthly Target 4 | 242.93 |
| Monthly Target 5 | 279.67 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.20 (-6.46%) | 220.95 | 203.00 - 259.70 | 0.0757 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2653 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2644 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 4.0459 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3696 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 1.052 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.8789 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.2597 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.7108 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.0777 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.6671 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 160.98 and 233.58
| Yearly Target 1 | 145.9 |
| Yearly Target 2 | 176.05 |
| Yearly Target 3 | 218.5 |
| Yearly Target 4 | 248.65 |
| Yearly Target 5 | 291.1 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.20 (-16.65%) | 247.50 | 188.35 - 260.95 | 0.0082 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3119 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.8086 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4536 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9685 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3884 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.5661 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4791 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0157 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 245 and lower is at 201, while middle bands are at 212 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplxInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.55 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 213.08 |
| 12 day DMA | 224.15 |
| 20 day DMA | 222.43 |
| 35 day DMA | 228.33 |
| 50 day DMA | 237.73 |
| 100 day DMA | 259.39 |
| 150 day DMA | 272.87 |
| 200 day DMA | 274.28 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.61 | 215.82 | 220.71 |
| 12 day EMA | 219.44 | 221.85 | 224.72 |
| 20 day EMA | 223.22 | 225.01 | 227 |
| 35 day EMA | 231.24 | 232.71 | 234.28 |
| 50 day EMA | 237.84 | 239.13 | 240.48 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.08 | 217.23 | 222.12 |
| 12 day SMA | 224.15 | 226.25 | 228.5 |
| 20 day SMA | 222.43 | 222.13 | 222.42 |
| 35 day SMA | 228.33 | 229.51 | 230.69 |
| 50 day SMA | 237.73 | 239.03 | 240.35 |
| 100 day SMA | 259.39 | 260.26 | 261.27 |
| 150 day SMA | 272.87 | 273.33 | 273.71 |
| 200 day SMA | 274.28 | 274.68 | 275.07 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
