Munafa Stock Market Course + Intraday & FNO calls 
SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 226.6 and 234.25
| Intraday Target 1 | 225.3 |
| Intraday Target 2 | 227.9 |
| Intraday Target 3 | 232.95 |
| Intraday Target 4 | 235.55 |
| Intraday Target 5 | 240.6 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.50 (-2.91%) | 238.00 | 230.35 - 238.00 | 0.6401 times | Wed 11 February 2026 | 237.40 (0.7%) | 236.00 | 234.00 - 238.50 | 0.3553 times | Tue 10 February 2026 | 235.75 (-3%) | 246.30 | 234.00 - 252.00 | 2.4824 times | Mon 09 February 2026 | 243.05 (8.5%) | 228.20 | 226.50 - 245.50 | 0.2938 times | Fri 06 February 2026 | 224.00 (-1.23%) | 223.65 | 223.65 - 226.30 | 0.3088 times | Thu 05 February 2026 | 226.80 (-1.99%) | 231.65 | 226.80 - 231.65 | 0.0779 times | Wed 04 February 2026 | 231.40 (-0.69%) | 229.50 | 228.50 - 237.80 | 1.0778 times | Tue 03 February 2026 | 233.00 (5.91%) | 227.05 | 221.30 - 233.00 | 1.5095 times | Mon 02 February 2026 | 220.00 (-1.76%) | 224.30 | 219.20 - 230.70 | 2.3969 times | Sun 01 February 2026 | 223.95 (1.59%) | 220.95 | 219.25 - 226.00 | 0.8574 times | Fri 30 January 2026 | 220.45 (0.92%) | 216.15 | 216.15 - 229.10 | 1.3686 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 228.5 and 254
| Weekly Target 1 | 210.83 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 236.33333333333 |
| Weekly Target 4 | 246.17 |
| Weekly Target 5 | 261.83 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.50 (2.9%) | 228.20 | 226.50 - 252.00 | 0.3159 times | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.5217 times | Fri 30 January 2026 | 220.45 (10.06%) | 192.05 | 188.35 - 229.10 | 0.9426 times | Fri 23 January 2026 | 200.30 (-14.14%) | 244.30 | 192.05 - 244.60 | 1.4198 times | Fri 16 January 2026 | 233.30 (-7.03%) | 249.85 | 233.30 - 249.85 | 1.2892 times | Fri 09 January 2026 | 250.95 (-0.61%) | 249.75 | 242.50 - 260.95 | 1.2491 times | Fri 02 January 2026 | 252.50 (-4.91%) | 264.50 | 235.55 - 268.05 | 1.9061 times | Fri 26 December 2025 | 265.55 (2.11%) | 262.00 | 253.70 - 284.15 | 1.1377 times | Fri 19 December 2025 | 260.05 (-4.9%) | 271.90 | 254.30 - 272.05 | 0.3685 times | Fri 12 December 2025 | 273.45 (0.07%) | 273.50 | 256.40 - 278.85 | 0.8495 times | Fri 05 December 2025 | 273.25 (-1.96%) | 281.95 | 267.55 - 282.75 | 1.2792 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 224.85 and 257.65
| Monthly Target 1 | 201.1 |
| Monthly Target 2 | 215.8 |
| Monthly Target 3 | 233.9 |
| Monthly Target 4 | 248.6 |
| Monthly Target 5 | 266.7 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.50 (4.56%) | 220.95 | 219.20 - 252.00 | 0.0426 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.2662 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.2653 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 4.0594 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.3709 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 1.0555 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.8818 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 1.2639 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.7131 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 1.0813 times | Wed 30 April 2025 | 288.80 (-10.3%) | 308.15 | 281.45 - 343.80 | 0.6693 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 173.13 and 245.73
| Yearly Target 1 | 154 |
| Yearly Target 2 | 192.25 |
| Yearly Target 3 | 226.6 |
| Yearly Target 4 | 264.85 |
| Yearly Target 5 | 299.2 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.50 (-6.83%) | 247.50 | 188.35 - 260.95 | 0.0074 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3119 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.8087 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4537 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9686 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3885 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.5665 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4791 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0157 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 230.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 12 points
Upper Bollinger band is at 248 and lower is at 201, while middle bands are at 213 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplxInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplxInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplxInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.58 and SimplxInfra 523838 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 234.14 |
| 12 day DMA | 228.73 |
| 20 day DMA | 224.05 |
| 35 day DMA | 234.98 |
| 50 day DMA | 244.34 |
| 100 day DMA | 264.77 |
| 150 day DMA | 274.92 |
| 200 day DMA | 276.48 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.08 | 234.37 | 232.86 |
| 12 day EMA | 230.14 | 230.07 | 228.74 |
| 20 day EMA | 230.72 | 230.74 | 230.04 |
| 35 day EMA | 237.09 | 237.48 | 237.49 |
| 50 day EMA | 246.28 | 246.92 | 247.31 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.14 | 233.4 | 232.2 |
| 12 day SMA | 228.73 | 226.98 | 224.03 |
| 20 day SMA | 224.05 | 224.27 | 224.35 |
| 35 day SMA | 234.98 | 235.82 | 236.33 |
| 50 day SMA | 244.34 | 245.23 | 246.08 |
| 100 day SMA | 264.77 | 265.54 | 266.3 |
| 150 day SMA | 274.92 | 275.11 | 275.25 |
| 200 day SMA | 276.48 | 276.88 | 277.28 |
Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
