SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523838
- 523838 Experts view
- Tomorrow's Movement 523838
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523838 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplxInfra
Strong intraday Stock price targets for SimplxInfra are 161.85 and 178.5
| Intraday Target 1 | 158.73 |
| Intraday Target 2 | 164.97 |
| Intraday Target 3 | 175.38333333333 |
| Intraday Target 4 | 181.62 |
| Intraday Target 5 | 192.03 |
Daily price and volume Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.20 (-8.06%) | 184.25 | 169.15 - 185.80 | 3.1085 times | Thu 12 March 2026 | 186.20 (5.59%) | 175.00 | 175.00 - 191.50 | 5.711 times | Wed 11 March 2026 | 176.35 (0.83%) | 180.55 | 176.25 - 183.15 | 0.1271 times | Tue 10 March 2026 | 174.90 (-0.88%) | 177.40 | 174.60 - 179.25 | 0.0771 times | Mon 09 March 2026 | 176.45 (-5.01%) | 182.00 | 171.75 - 182.00 | 0.1032 times | Fri 06 March 2026 | 185.75 (-2.13%) | 191.70 | 184.55 - 192.95 | 0.1604 times | Thu 05 March 2026 | 189.80 (0.13%) | 196.75 | 189.35 - 198.75 | 0.5277 times | Wed 04 March 2026 | 189.55 (-6.16%) | 186.90 | 186.90 - 200.30 | 0.0019 times | Mon 02 March 2026 | 202.00 (-0.64%) | 193.90 | 193.90 - 202.00 | 0.0082 times | Fri 27 February 2026 | 203.30 (-0.15%) | 201.60 | 200.45 - 203.60 | 0.1748 times | Thu 26 February 2026 | 203.60 (-2.16%) | 205.55 | 200.70 - 205.90 | 0.0036 times |
Weekly price and charts SimplxInfra
Strong weekly Stock price targets for SimplxInfra 523838 are 159 and 181.35
| Weekly Target 1 | 154.93 |
| Weekly Target 2 | 163.07 |
| Weekly Target 3 | 177.28333333333 |
| Weekly Target 4 | 185.42 |
| Weekly Target 5 | 199.63 |
Weekly price and volumes for Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.20 (-7.83%) | 182.00 | 169.15 - 191.50 | 8.3962 times | Fri 06 March 2026 | 185.75 (-8.63%) | 193.90 | 184.55 - 202.00 | 0.6422 times | Fri 27 February 2026 | 203.30 (-1.41%) | 203.70 | 195.05 - 210.45 | 0.2809 times | Fri 20 February 2026 | 206.20 (-9.14%) | 226.85 | 203.00 - 226.85 | 0.0628 times | Fri 13 February 2026 | 226.95 (1.32%) | 228.20 | 221.75 - 259.70 | 0.0405 times | Fri 06 February 2026 | 224.00 (1.61%) | 220.95 | 219.20 - 237.80 | 0.0556 times | Fri 30 January 2026 | 220.45 (10.06%) | 192.05 | 188.35 - 229.10 | 0.1004 times | Fri 23 January 2026 | 200.30 (-14.14%) | 244.30 | 192.05 - 244.60 | 0.1512 times | Fri 16 January 2026 | 233.30 (-7.03%) | 249.85 | 233.30 - 249.85 | 0.1373 times | Fri 09 January 2026 | 250.95 (-0.61%) | 249.75 | 242.50 - 260.95 | 0.133 times | Fri 02 January 2026 | 252.50 (-4.91%) | 264.50 | 235.55 - 268.05 | 0.203 times |
Monthly price and charts SimplxInfra
Strong monthly Stock price targets for SimplxInfra 523838 are 153.75 and 186.6
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 159.57 |
| Monthly Target 3 | 180.78333333333 |
| Monthly Target 4 | 192.42 |
| Monthly Target 5 | 213.63 |
Monthly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.20 (-15.79%) | 193.90 | 169.15 - 202.00 | 3.2224 times | Fri 27 February 2026 | 203.30 (-7.78%) | 220.95 | 195.05 - 259.70 | 0.1568 times | Fri 30 January 2026 | 220.45 (-10.89%) | 247.50 | 188.35 - 260.95 | 0.1985 times | Wed 31 December 2025 | 247.40 (-11.23%) | 281.95 | 235.55 - 284.15 | 0.1979 times | Fri 28 November 2025 | 278.70 (2.99%) | 277.65 | 276.00 - 317.70 | 3.028 times | Fri 31 October 2025 | 270.60 (-3.91%) | 282.80 | 258.20 - 295.00 | 0.2766 times | Tue 30 September 2025 | 281.60 (-3.1%) | 292.45 | 278.55 - 330.00 | 0.7873 times | Fri 29 August 2025 | 290.60 (-9.17%) | 324.25 | 270.60 - 324.25 | 0.6578 times | Thu 31 July 2025 | 319.95 (19.03%) | 271.40 | 250.00 - 323.70 | 0.9428 times | Mon 30 June 2025 | 268.80 (-7.72%) | 291.95 | 266.15 - 326.00 | 0.5319 times | Fri 30 May 2025 | 291.30 (0.87%) | 286.95 | 267.15 - 304.50 | 0.8066 times |
Yearly price and charts SimplxInfra
Strong yearly Stock price targets for SimplxInfra 523838 are 124.28 and 216.08
| Yearly Target 1 | 108.63 |
| Yearly Target 2 | 139.92 |
| Yearly Target 3 | 200.43333333333 |
| Yearly Target 4 | 231.72 |
| Yearly Target 5 | 292.23 |
Yearly price and volumes Simplx Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 171.20 (-30.8%) | 247.50 | 169.15 - 260.95 | 0.113 times | Wed 31 December 2025 | 247.40 (-17.08%) | 298.35 | 218.90 - 343.80 | 0.3082 times | Tue 31 December 2024 | 298.35 (274.72%) | 83.20 | 75.66 - 349.70 | 0.7992 times | Fri 29 December 2023 | 79.62 (38.47%) | 57.00 | 29.75 - 86.46 | 1.4366 times | Fri 30 December 2022 | 57.50 (31.73%) | 43.20 | 32.90 - 102.70 | 0.9572 times | Fri 31 December 2021 | 43.65 (5.18%) | 43.55 | 27.80 - 56.05 | 1.3722 times | Thu 31 December 2020 | 41.50 (27.11%) | 34.25 | 16.45 - 64.10 | 3.5246 times | Tue 31 December 2019 | 32.65 (-83.62%) | 201.35 | 24.60 - 201.35 | 0.4735 times | Mon 31 December 2018 | 199.35 (0%) | 243.00 | 182.30 - 251.25 | 0.0155 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplxInfra
Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplx Infra 523838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Simplx Infra 523838 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.43
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 16 points
Upper Bollinger band is at 230 and lower is at 167, while middle bands are at 183 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplxInfra (523838) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplxInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplxInfra in short term and the sell signal is strong.
SimplxInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplxInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplxInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.72 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.
SimplxInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplx Infra 523838
DMA (daily moving average) of Simplx Infra 523838
| DMA period | DMA value |
| 5 day DMA | 177.02 |
| 12 day DMA | 188.93 |
| 20 day DMA | 197.89 |
| 35 day DMA | 208.98 |
| 50 day DMA | 218.09 |
| 100 day DMA | 247.01 |
| 150 day DMA | 261.92 |
| 200 day DMA | 267.86 |
EMA (exponential moving average) of Simplx Infra 523838
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.82 | 182.63 | 180.84 |
| 12 day EMA | 187.29 | 190.21 | 190.94 |
| 20 day EMA | 195.45 | 198 | 199.24 |
| 35 day EMA | 206.44 | 208.51 | 209.82 |
| 50 day EMA | 217.08 | 218.95 | 220.29 |
SMA (simple moving average) of Simplx Infra 523838
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.02 | 179.93 | 180.65 |
| 12 day SMA | 188.93 | 191.25 | 192.33 |
| 20 day SMA | 197.89 | 200.85 | 203.41 |
| 35 day SMA | 208.98 | 210.14 | 210.96 |
| 50 day SMA | 218.09 | 219.61 | 220.72 |
| 100 day SMA | 247.01 | 247.97 | 248.74 |
| 150 day SMA | 261.92 | 262.78 | 263.55 |
| 200 day SMA | 267.86 | 268.41 | 268.88 |


