ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplx Infra 523838 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplxInfra

Strong intraday Stock price targets for SimplxInfra are 242.35 and 258.05

Intraday Target 1239.08
Intraday Target 2245.62
Intraday Target 3254.78333333333
Intraday Target 4261.32
Intraday Target 5270.48

Daily price and volume Simplx Infra

Date Closing Open Range Volume
Wed 12 August 2026 252.15 (-4.4%) 259.95 248.25 - 263.95 2.0495 times
Tue 11 August 2026 263.75 (1.07%) 261.00 254.55 - 268.40 2.0052 times
Mon 10 August 2026 260.95 (8.91%) 242.95 242.95 - 262.95 4.7712 times
Fri 07 August 2026 239.60 (0.78%) 236.40 231.80 - 240.50 0.2835 times
Thu 06 August 2026 237.75 (1.62%) 232.00 232.00 - 240.15 0.3343 times
Wed 05 August 2026 233.95 (0.39%) 236.10 232.10 - 236.10 0.0836 times
Tue 04 August 2026 233.05 (-1.77%) 224.25 224.25 - 239.85 0.0892 times
Mon 03 August 2026 237.25 (0.83%) 238.60 233.75 - 238.60 0.2147 times
Fri 31 July 2026 235.30 (2.02%) 225.00 225.00 - 237.00 0.1418 times
Thu 30 July 2026 230.65 (0.09%) 230.90 230.20 - 235.10 0.0269 times
Wed 29 July 2026 230.45 (-2.33%) 236.00 228.20 - 236.15 1.7642 times

 Daily chart SimplxInfra

Weekly price and charts SimplxInfra

Strong weekly Stock price targets for SimplxInfra 523838 are 247.55 and 273

Weekly Target 1229.05
Weekly Target 2240.6
Weekly Target 3254.5
Weekly Target 4266.05
Weekly Target 5279.95

Weekly price and volumes for Simplx Infra

Date Closing Open Range Volume
Wed 12 August 2026 252.15 (5.24%) 242.95 242.95 - 268.40 1.9571 times
Fri 07 August 2026 239.60 (1.83%) 238.60 224.25 - 240.50 0.2229 times
Fri 31 July 2026 235.30 (-1.03%) 240.30 225.00 - 241.00 0.6038 times
Fri 24 July 2026 237.75 (-7.35%) 255.55 232.00 - 257.75 0.3929 times
Fri 17 July 2026 256.60 (-5.42%) 267.60 254.30 - 276.45 0.2812 times
Fri 10 July 2026 271.30 (2.07%) 268.20 254.85 - 275.00 0.568 times
Fri 03 July 2026 265.80 (4.83%) 253.55 250.80 - 269.00 0.6576 times
Thu 25 June 2026 253.55 (-7.58%) 279.50 248.00 - 279.50 0.9074 times
Fri 19 June 2026 274.35 (6.32%) 258.45 256.05 - 293.40 2.2229 times
Fri 12 June 2026 258.05 (6.63%) 237.30 237.30 - 270.00 2.1863 times
Fri 05 June 2026 242.00 (-3.41%) 249.35 232.95 - 262.50 1.0827 times

 weekly chart SimplxInfra

Monthly price and charts SimplxInfra

Strong monthly Stock price targets for SimplxInfra 523838 are 238.2 and 282.35

Monthly Target 1204.12
Monthly Target 2228.13
Monthly Target 3248.26666666667
Monthly Target 4272.28
Monthly Target 5292.42

Monthly price and volumes Simplx Infra

Date Closing Open Range Volume
Wed 12 August 2026 252.15 (7.16%) 238.60 224.25 - 268.40 0.2539 times
Fri 31 July 2026 235.30 (-11.41%) 265.30 225.00 - 276.45 0.264 times
Tue 30 June 2026 265.60 (6.01%) 249.35 232.95 - 293.40 0.7727 times
Fri 29 May 2026 250.55 (2.92%) 248.95 199.25 - 264.65 0.4719 times
Thu 30 April 2026 243.45 (75.14%) 152.85 138.00 - 250.55 0.5765 times
Mon 30 March 2026 139.00 (-31.63%) 193.90 136.00 - 202.00 4.1286 times
Fri 27 February 2026 203.30 (-7.78%) 220.95 195.05 - 259.70 0.1546 times
Fri 30 January 2026 220.45 (-10.89%) 247.50 188.35 - 260.95 0.1958 times
Wed 31 December 2025 247.40 (-11.23%) 281.95 235.55 - 284.15 0.1952 times
Fri 28 November 2025 278.70 (2.99%) 277.65 276.00 - 317.70 2.9867 times
Fri 31 October 2025 270.60 (-3.91%) 282.80 258.20 - 295.00 0.2729 times

 monthly chart SimplxInfra

Yearly price and charts SimplxInfra

Strong yearly Stock price targets for SimplxInfra 523838 are 194.08 and 351.48

Yearly Target 169.78
Yearly Target 2160.97
Yearly Target 3227.18333333333
Yearly Target 4318.37
Yearly Target 5384.58

Yearly price and volumes Simplx Infra

Date Closing Open Range Volume
Wed 12 August 2026 252.15 (1.92%) 247.50 136.00 - 293.40 0.2157 times
Wed 31 December 2025 247.40 (-17.08%) 298.35 218.90 - 343.80 0.3047 times
Tue 31 December 2024 298.35 (274.72%) 83.20 75.66 - 349.70 0.7899 times
Fri 29 December 2023 79.62 (38.47%) 57.00 29.75 - 86.46 1.42 times
Fri 30 December 2022 57.50 (31.73%) 43.20 32.90 - 102.70 0.9462 times
Fri 31 December 2021 43.65 (5.18%) 43.55 27.80 - 56.05 1.3563 times
Thu 31 December 2020 41.50 (27.11%) 34.25 16.45 - 64.10 3.4838 times
Tue 31 December 2019 32.65 (-83.62%) 201.35 24.60 - 201.35 0.468 times
Mon 31 December 2018 199.35 (0%) 243.00 182.30 - 251.25 0.0153 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SimplxInfra

Tomorrow's movement Prediction of Simplx Infra 523838 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 246.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplx Infra 523838 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplx Infra 523838 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Simplx Infra 523838 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.18

Munafa value: 50 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 11 points

Upper Bollinger band is at 264 and lower is at 223, while middle bands are at 233 and 254

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimplxInfra (523838) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplxInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimplxInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplxInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplxInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplxInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.9 and SimplxInfra 523838 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SimplxInfra 523838 stock. Volume based technical analysis of SimplxInfra 523838 stock is negative.

SimplxInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplx Infra 523838

DMA (daily moving average) of Simplx Infra 523838

DMA period DMA value
5 day DMA 250.84
12 day DMA 240.9
20 day DMA 243.19
35 day DMA 250.9
50 day DMA 253.48
100 day DMA 229.37
150 day DMA 225.61
200 day DMA 238.19

EMA (exponential moving average) of Simplx Infra 523838

EMA period EMA current EMA prev EMA prev2
5 day EMA251.52251.21244.94
12 day EMA246.44245.4242.07
20 day EMA246.47245.87243.99
35 day EMA248.24248.01247.08
50 day EMA252.78252.81252.36

SMA (simple moving average) of Simplx Infra 523838

SMA period SMA current SMA prev SMA prev2
5 day SMA250.84247.2241.06
12 day SMA240.9239.79237.63
20 day SMA243.19243.67243.62
35 day SMA250.9251.29251.59
50 day SMA253.48253.22252.95
100 day SMA229.37228.56227.78
150 day SMA225.61225.58225.43
200 day SMA238.19238.26238.26

Videos related to: SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplxInfra 523838 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top