Munafa Stock Market Course + Intraday & FNO calls 
SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523449
- 523449 Experts view
- Tomorrow's Movement 523449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpIndia
Strong intraday Stock price targets for SharpIndia are 120.45 and 122.85
| Intraday Target 1 | 118.45 |
| Intraday Target 2 | 120.05 |
| Intraday Target 3 | 120.85 |
| Intraday Target 4 | 122.45 |
| Intraday Target 5 | 123.25 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 121.65 (1%) | 121.65 | 119.25 - 121.65 | 0.7666 times | Mon 10 August 2026 | 120.45 (-0.99%) | 122.85 | 120.45 - 122.85 | 1.0768 times | Mon 03 August 2026 | 121.65 (1%) | 121.65 | 121.65 - 121.65 | 0.1558 times | Mon 27 July 2026 | 120.45 (0.96%) | 120.45 | 120.45 - 120.45 | 0.0915 times | Mon 20 July 2026 | 119.30 (0.97%) | 118.15 | 118.15 - 119.30 | 0.5773 times | Mon 13 July 2026 | 118.15 (0.42%) | 118.15 | 115.90 - 118.20 | 0.799 times | Mon 29 June 2026 | 117.65 (0.99%) | 117.65 | 117.65 - 117.65 | 0.688 times | Mon 22 June 2026 | 116.50 (1%) | 116.50 | 116.50 - 116.50 | 0.5493 times | Mon 15 June 2026 | 115.35 (0.96%) | 115.35 | 115.35 - 115.35 | 2.4817 times | Mon 08 June 2026 | 114.25 (0.97%) | 114.25 | 114.25 - 114.25 | 2.814 times | Mon 01 June 2026 | 113.15 (1%) | 113.15 | 113.15 - 113.15 | 3.8872 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 120.45 and 122.85
| Weekly Target 1 | 118.45 |
| Weekly Target 2 | 120.05 |
| Weekly Target 3 | 120.85 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 121.65 (1%) | 121.65 | 119.25 - 121.65 | 0.7666 times | Mon 10 August 2026 | 120.45 (-0.99%) | 122.85 | 120.45 - 122.85 | 1.0768 times | Mon 03 August 2026 | 121.65 (1%) | 121.65 | 121.65 - 121.65 | 0.1558 times | Mon 27 July 2026 | 120.45 (0.96%) | 120.45 | 120.45 - 120.45 | 0.0915 times | Mon 20 July 2026 | 119.30 (0.97%) | 118.15 | 118.15 - 119.30 | 0.5773 times | Mon 13 July 2026 | 118.15 (0.42%) | 118.15 | 115.90 - 118.20 | 0.799 times | Mon 29 June 2026 | 117.65 (0.99%) | 117.65 | 117.65 - 117.65 | 0.688 times | Mon 22 June 2026 | 116.50 (1%) | 116.50 | 116.50 - 116.50 | 0.5493 times | Mon 15 June 2026 | 115.35 (0.96%) | 115.35 | 115.35 - 115.35 | 2.4817 times | Mon 08 June 2026 | 114.25 (0.97%) | 114.25 | 114.25 - 114.25 | 2.814 times | Mon 01 June 2026 | 113.15 (1%) | 113.15 | 113.15 - 113.15 | 3.8872 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 119.85 and 123.45
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 119.65 |
| Monthly Target 3 | 121.25 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 124.85 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 121.65 (1%) | 121.65 | 119.25 - 122.85 | 0.1673 times | Mon 27 July 2026 | 120.45 (2.38%) | 118.15 | 115.90 - 120.45 | 0.1229 times | Mon 29 June 2026 | 117.65 (5.02%) | 113.15 | 113.15 - 117.65 | 0.8722 times | Fri 29 May 2026 | 112.03 (19.18%) | 94.00 | 83.30 - 112.03 | 1.6274 times | Thu 30 April 2026 | 94.00 (147.37%) | 40.25 | 39.01 - 94.56 | 6.2546 times | Mon 30 March 2026 | 38.00 (-17.28%) | 46.44 | 36.00 - 48.58 | 0.2137 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 0.332 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.1339 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.1528 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.1231 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.0992 times |
Yearly price and charts SharpIndia
Strong yearly Stock price targets for SharpIndia 523449 are 78.83 and 165.68
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 93.5 |
| Yearly Target 4 | 151 |
| Yearly Target 5 | 180.35 |
Yearly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 121.65 (210.02%) | 42.80 | 36.00 - 122.85 | 2.5017 times | Wed 31 December 2025 | 39.24 (-52.77%) | 100.00 | 38.21 - 104.00 | 0.5299 times | Mon 08 July 2024 | 83.09 (22.37%) | 66.15 | 55.10 - 91.40 | 0.4001 times | Fri 15 December 2023 | 67.90 (4.14%) | 68.00 | 45.20 - 81.90 | 0.8036 times | Fri 30 December 2022 | 65.20 (-15.49%) | 77.00 | 45.15 - 106.90 | 1.0108 times | Fri 31 December 2021 | 77.15 (200.19%) | 25.05 | 23.50 - 84.40 | 2.1702 times | Thu 31 December 2020 | 25.70 (71.33%) | 15.10 | 8.56 - 44.10 | 0.8873 times | Tue 31 December 2019 | 15.00 (-64.79%) | 44.50 | 10.60 - 48.95 | 0.5556 times | Mon 31 December 2018 | 42.60 (0%) | 36.30 | 31.85 - 63.90 | 0.1407 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpIndia
Tomorrow's movement Prediction of Sharp India 523449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp India 523449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharp India 523449 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sharp India 523449 is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 95 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 96, while middle bands are at 104 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharpIndia (523449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharpIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SharpIndia in short term but the sell signal is initial and weak.
SharpIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SharpIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.89 and SharpIndia 523449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.
SharpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 120.7 |
| 12 day DMA | 117.55 |
| 20 day DMA | 111.57 |
| 35 day DMA | 102.03 |
| 50 day DMA | 87.28 |
| 100 day DMA | 64.78 |
| 150 day DMA | 57.62 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 119.75 | 119.4 |
| 12 day EMA | 116.57 | 115.65 | 114.78 |
| 20 day EMA | 110.97 | 109.85 | 108.74 |
| 35 day EMA | 98.88 | 97.54 | 96.19 |
| 50 day EMA | 86.54 | 85.11 | 83.67 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.7 | 120 | 119.44 |
| 12 day SMA | 117.55 | 116.56 | 115.5 |
| 20 day SMA | 111.57 | 110.18 | 108.75 |
| 35 day SMA | 102.03 | 100.78 | 99.45 |
| 50 day SMA | 87.28 | 85.61 | 83.96 |
| 100 day SMA | 64.78 | 63.95 | 63.13 |
| 150 day SMA | 57.62 | 57.15 | 56.7 |
| 200 day SMA | 57.13 | 56.82 | 56.52 |
Videos related to: SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
