Munafa Stock Market Course + Intraday & FNO calls 
SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523449
- 523449 Experts view
- Tomorrow's Movement 523449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpIndia
Strong intraday Stock price targets for SharpIndia are 118.73 and 119.88
| Intraday Target 1 | 117.77 |
| Intraday Target 2 | 118.53 |
| Intraday Target 3 | 118.91666666667 |
| Intraday Target 4 | 119.68 |
| Intraday Target 5 | 120.07 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.30 (0.97%) | 118.15 | 118.15 - 119.30 | 0.2836 times | Mon 13 July 2026 | 118.15 (0.42%) | 118.15 | 115.90 - 118.20 | 0.3926 times | Mon 29 June 2026 | 117.65 (0.99%) | 117.65 | 117.65 - 117.65 | 0.338 times | Mon 22 June 2026 | 116.50 (1%) | 116.50 | 116.50 - 116.50 | 0.2699 times | Mon 15 June 2026 | 115.35 (0.96%) | 115.35 | 115.35 - 115.35 | 1.2194 times | Mon 08 June 2026 | 114.25 (0.97%) | 114.25 | 114.25 - 114.25 | 1.3827 times | Mon 01 June 2026 | 113.15 (1%) | 113.15 | 113.15 - 113.15 | 1.91 times | Fri 29 May 2026 | 112.03 (1.99%) | 112.03 | 112.03 - 112.03 | 0.6308 times | Wed 27 May 2026 | 109.84 (2%) | 109.84 | 109.84 - 109.84 | 0.3885 times | Tue 26 May 2026 | 107.69 (2%) | 107.69 | 107.69 - 107.69 | 3.1844 times | Mon 25 May 2026 | 105.58 (2%) | 105.58 | 105.58 - 105.58 | 0.1411 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 118.73 and 119.88
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 120.07 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.30 (0.97%) | 118.15 | 118.15 - 119.30 | 0.196 times | Mon 13 July 2026 | 118.15 (0.42%) | 118.15 | 115.90 - 118.20 | 0.2713 times | Mon 29 June 2026 | 117.65 (0.99%) | 117.65 | 117.65 - 117.65 | 0.2336 times | Mon 22 June 2026 | 116.50 (1%) | 116.50 | 116.50 - 116.50 | 0.1865 times | Mon 15 June 2026 | 115.35 (0.96%) | 115.35 | 115.35 - 115.35 | 0.8427 times | Mon 08 June 2026 | 114.25 (0.97%) | 114.25 | 114.25 - 114.25 | 0.9555 times | Mon 01 June 2026 | 113.15 (1%) | 113.15 | 113.15 - 113.15 | 1.3199 times | Fri 29 May 2026 | 112.03 (8.23%) | 105.58 | 105.58 - 112.03 | 3.0024 times | Fri 22 May 2026 | 103.51 (10.39%) | 95.64 | 95.64 - 103.51 | 0.8267 times | Fri 15 May 2026 | 93.77 (10.33%) | 83.30 | 83.30 - 93.77 | 2.1655 times | Fri 08 May 2026 | 84.99 (-9.59%) | 94.00 | 84.99 - 94.00 | 0.6072 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 117.6 and 121
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 118.16666666667 |
| Monthly Target 4 | 120.43 |
| Monthly Target 5 | 121.57 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.30 (1.4%) | 118.15 | 115.90 - 119.30 | 0.1161 times | Mon 29 June 2026 | 117.65 (5.02%) | 113.15 | 113.15 - 117.65 | 0.8789 times | Fri 29 May 2026 | 112.03 (19.18%) | 94.00 | 83.30 - 112.03 | 1.6399 times | Thu 30 April 2026 | 94.00 (147.37%) | 40.25 | 39.01 - 94.56 | 6.3024 times | Mon 30 March 2026 | 38.00 (-17.28%) | 46.44 | 36.00 - 48.58 | 0.2153 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 0.3345 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.1349 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.154 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.1241 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.1 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 0.2064 times |
Yearly price and charts SharpIndia
Strong yearly Stock price targets for SharpIndia 523449 are 77.65 and 160.95
| Yearly Target 1 | 8.23 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 91.533333333333 |
| Yearly Target 4 | 147.07 |
| Yearly Target 5 | 174.83 |
Yearly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 119.30 (204.03%) | 42.80 | 36.00 - 119.30 | 2.4691 times | Wed 31 December 2025 | 39.24 (-52.77%) | 100.00 | 38.21 - 104.00 | 0.5325 times | Mon 08 July 2024 | 83.09 (22.37%) | 66.15 | 55.10 - 91.40 | 0.4021 times | Fri 15 December 2023 | 67.90 (4.14%) | 68.00 | 45.20 - 81.90 | 0.8076 times | Fri 30 December 2022 | 65.20 (-15.49%) | 77.00 | 45.15 - 106.90 | 1.0158 times | Fri 31 December 2021 | 77.15 (200.19%) | 25.05 | 23.50 - 84.40 | 2.1812 times | Thu 31 December 2020 | 25.70 (71.33%) | 15.10 | 8.56 - 44.10 | 0.8918 times | Tue 31 December 2019 | 15.00 (-64.79%) | 44.50 | 10.60 - 48.95 | 0.5584 times | Mon 31 December 2018 | 42.60 (0%) | 36.30 | 31.85 - 63.90 | 0.1415 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpIndia
Tomorrow's movement Prediction of Sharp India 523449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp India 523449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharp India 523449 is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 10 points
Upper Bollinger band is at 126 and lower is at 86, while middle bands are at 96 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharpIndia (523449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SharpIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharpIndia in short term and the buy signal is strong.
SharpIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharpIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.25 and SharpIndia 523449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.
SharpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 117.39 |
| 12 day DMA | 112.75 |
| 20 day DMA | 105.57 |
| 35 day DMA | 96.48 |
| 50 day DMA | 80.62 |
| 100 day DMA | 61.47 |
| 150 day DMA | 55.79 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.19 | 116.14 | 115.13 |
| 12 day EMA | 112.27 | 110.99 | 109.69 |
| 20 day EMA | 106.18 | 104.8 | 103.4 |
| 35 day EMA | 93.49 | 91.97 | 90.43 |
| 50 day EMA | 81.18 | 79.62 | 78.05 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.39 | 116.38 | 115.38 |
| 12 day SMA | 112.75 | 111.27 | 109.71 |
| 20 day SMA | 105.57 | 103.94 | 102.28 |
| 35 day SMA | 96.48 | 94.91 | 93.23 |
| 50 day SMA | 80.62 | 78.98 | 77.46 |
| 100 day SMA | 61.47 | 60.67 | 59.88 |
| 150 day SMA | 55.79 | 55.34 | 54.9 |
| 200 day SMA | 55.93 | 55.62 | 55.33 |
Videos related to: SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
