Munafa Stock Market Course + Intraday & FNO calls 
SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523449
- 523449 Experts view
- Tomorrow's Movement 523449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpIndia
Strong intraday Stock price targets for SharpIndia are 88.41 and 88.41
| Intraday Target 1 | 88.41 |
| Intraday Target 2 | 88.41 |
| Intraday Target 3 | 88.41 |
| Intraday Target 4 | 88.41 |
| Intraday Target 5 | 88.41 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.41 (2%) | 88.41 | 88.41 - 88.41 | 0.4771 times | Mon 11 May 2026 | 86.68 (1.99%) | 83.30 | 83.30 - 86.68 | 2.3504 times | Fri 08 May 2026 | 84.99 (-1.99%) | 84.99 | 84.99 - 84.99 | 0.3878 times | Thu 07 May 2026 | 86.72 (-1.99%) | 86.72 | 86.72 - 86.72 | 0.3707 times | Wed 06 May 2026 | 88.48 (-1.99%) | 88.48 | 88.48 - 88.48 | 0.3032 times | Tue 05 May 2026 | 90.28 (-2%) | 90.28 | 90.28 - 90.28 | 0.5322 times | Mon 04 May 2026 | 92.12 (-2%) | 94.00 | 92.12 - 94.00 | 0.8958 times | Thu 30 April 2026 | 94.00 (-0.59%) | 94.56 | 94.00 - 94.56 | 3.2932 times | Wed 29 April 2026 | 94.56 (5%) | 94.56 | 94.56 - 94.56 | 0.4851 times | Tue 28 April 2026 | 90.06 (4.99%) | 90.06 | 90.06 - 90.06 | 0.9044 times | Mon 27 April 2026 | 85.78 (4.99%) | 85.78 | 85.78 - 85.78 | 1.4852 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 85.86 and 90.97
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 86.706666666667 |
| Weekly Target 4 | 90.11 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.41 (4.02%) | 83.30 | 83.30 - 88.41 | 0.2518 times | Fri 08 May 2026 | 84.99 (-9.59%) | 94.00 | 84.99 - 94.00 | 0.2217 times | Thu 30 April 2026 | 94.00 (15.06%) | 85.78 | 85.78 - 94.56 | 0.5493 times | Fri 24 April 2026 | 81.70 (27.14%) | 67.00 | 64.10 - 81.70 | 4.3006 times | Fri 17 April 2026 | 64.26 (57.19%) | 41.28 | 40.17 - 65.28 | 4.3612 times | Fri 10 April 2026 | 40.88 (-2.6%) | 43.00 | 39.01 - 47.00 | 0.049 times | Thu 02 April 2026 | 41.97 (9.81%) | 41.30 | 38.00 - 43.50 | 0.023 times | Fri 27 March 2026 | 38.22 (-9.69%) | 40.01 | 36.00 - 47.97 | 0.1059 times | Fri 20 March 2026 | 42.32 (-3.38%) | 43.67 | 41.01 - 47.00 | 0.0787 times | Fri 13 March 2026 | 43.80 (-3.82%) | 46.52 | 43.00 - 47.99 | 0.0588 times | Fri 06 March 2026 | 45.54 (-0.87%) | 46.44 | 40.26 - 48.58 | 0.0559 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 80.51 and 91.21
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 88.57 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.41 (-5.95%) | 94.00 | 83.30 - 94.00 | 0.4001 times | Thu 30 April 2026 | 94.00 (147.37%) | 40.25 | 39.01 - 94.56 | 7.8283 times | Mon 30 March 2026 | 38.00 (-17.28%) | 46.44 | 36.00 - 48.58 | 0.2674 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 0.4155 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.1675 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.1913 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.1541 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.1242 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 0.2564 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.1951 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 0.2414 times |
Yearly price and charts SharpIndia
Strong yearly Stock price targets for SharpIndia 523449 are 62.21 and 120.77
| Yearly Target 1 | 14.43 |
| Yearly Target 2 | 51.42 |
| Yearly Target 3 | 72.99 |
| Yearly Target 4 | 109.98 |
| Yearly Target 5 | 131.55 |
Yearly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 88.41 (125.31%) | 42.80 | 36.00 - 94.56 | 2.008 times | Wed 31 December 2025 | 39.24 (-52.77%) | 100.00 | 38.21 - 104.00 | 0.5701 times | Mon 08 July 2024 | 83.09 (22.37%) | 66.15 | 55.10 - 91.40 | 0.4305 times | Fri 15 December 2023 | 67.90 (4.14%) | 68.00 | 45.20 - 81.90 | 0.8646 times | Fri 30 December 2022 | 65.20 (-15.49%) | 77.00 | 45.15 - 106.90 | 1.0875 times | Fri 31 December 2021 | 77.15 (200.19%) | 25.05 | 23.50 - 84.40 | 2.3351 times | Thu 31 December 2020 | 25.70 (71.33%) | 15.10 | 8.56 - 44.10 | 0.9547 times | Tue 31 December 2019 | 15.00 (-64.79%) | 44.50 | 10.60 - 48.95 | 0.5979 times | Mon 31 December 2018 | 42.60 (0%) | 36.30 | 31.85 - 63.90 | 0.1514 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpIndia
Tomorrow's movement Prediction of Sharp India 523449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp India 523449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 15 points
Upper Bollinger band is at 108 and lower is at 50, while middle bands are at 64 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharpIndia (523449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SharpIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharpIndia in short term but the sell signal is initial and weak.
SharpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharpIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.53 and SharpIndia 523449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.
SharpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 87.06 |
| 12 day DMA | 88.65 |
| 20 day DMA | 78.48 |
| 35 day DMA | 62.18 |
| 50 day DMA | 56.93 |
| 100 day DMA | 48.87 |
| 150 day DMA | 49.13 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 87.15 | 87.38 |
| 12 day EMA | 84.53 | 83.83 | 83.31 |
| 20 day EMA | 78.34 | 77.28 | 76.29 |
| 35 day EMA | 69.57 | 68.46 | 67.39 |
| 50 day EMA | 58.87 | 57.66 | 56.48 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.06 | 87.43 | 88.52 |
| 12 day SMA | 88.65 | 87.77 | 86.72 |
| 20 day SMA | 78.48 | 76.11 | 73.89 |
| 35 day SMA | 62.18 | 60.94 | 59.69 |
| 50 day SMA | 56.93 | 56.01 | 55.11 |
| 100 day SMA | 48.87 | 48.38 | 47.94 |
| 150 day SMA | 49.13 | 48.92 | 48.71 |
| 200 day SMA | 51.43 | 51.26 | 51.12 |
Videos related to: SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
