SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523449
- 523449 Experts view
- Tomorrow's Movement 523449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpIndia
Strong intraday Stock price targets for SharpIndia are 37.93 and 45.27
| Intraday Target 1 | 32.94 |
| Intraday Target 2 | 35.58 |
| Intraday Target 3 | 40.28 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 47.62 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.22 (1.59%) | 37.64 | 37.64 - 44.98 | 0.5721 times | Wed 25 March 2026 | 37.62 (0.91%) | 37.50 | 37.28 - 39.80 | 0.6711 times | Tue 24 March 2026 | 37.28 (0.11%) | 41.00 | 36.00 - 41.00 | 2.6964 times | Mon 23 March 2026 | 37.24 (-12%) | 40.01 | 36.50 - 47.97 | 1.7801 times | Fri 20 March 2026 | 42.32 (0.24%) | 42.05 | 42.05 - 44.70 | 1.7524 times | Thu 19 March 2026 | 42.22 (-9.54%) | 41.01 | 41.01 - 47.00 | 2.142 times | Wed 18 March 2026 | 46.67 (3.71%) | 44.77 | 44.00 - 46.68 | 0.1468 times | Tue 17 March 2026 | 45.00 (4.63%) | 43.25 | 42.25 - 45.00 | 0.1814 times | Mon 16 March 2026 | 43.01 (-1.8%) | 43.67 | 42.44 - 43.67 | 0.0273 times | Fri 13 March 2026 | 43.80 (-0.82%) | 43.00 | 43.00 - 43.81 | 0.0304 times | Thu 12 March 2026 | 44.16 (0.91%) | 44.64 | 44.15 - 44.64 | 0.227 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 31.13 and 43.1
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.22 (-9.69%) | 40.01 | 36.00 - 47.97 | 1.198 times | Fri 20 March 2026 | 42.32 (-3.38%) | 43.67 | 41.01 - 47.00 | 0.8901 times | Fri 13 March 2026 | 43.80 (-3.82%) | 46.52 | 43.00 - 47.99 | 0.6654 times | Fri 06 March 2026 | 45.54 (-0.87%) | 46.44 | 40.26 - 48.58 | 0.6326 times | Fri 27 February 2026 | 45.94 (10.01%) | 40.55 | 40.00 - 50.00 | 2.2924 times | Fri 20 February 2026 | 41.76 (-6.56%) | 42.10 | 40.00 - 49.00 | 2.3272 times | Fri 13 February 2026 | 44.69 (6.38%) | 38.90 | 38.11 - 47.00 | 0.607 times | Fri 06 February 2026 | 42.01 (3.35%) | 40.65 | 38.11 - 44.00 | 0.3389 times | Fri 30 January 2026 | 40.65 (4.69%) | 38.61 | 38.61 - 45.00 | 0.4081 times | Fri 23 January 2026 | 38.83 (0.67%) | 38.21 | 37.03 - 42.84 | 0.6403 times | Fri 16 January 2026 | 38.57 (-1%) | 42.00 | 37.20 - 42.00 | 0.4727 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 30.82 and 43.4
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 40.933333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.22 (-16.8%) | 46.44 | 36.00 - 48.58 | 1.2101 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 1.989 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.8019 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.9157 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.7376 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.5944 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.2272 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.9338 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.1553 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.435 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.196 times |
Yearly price and charts SharpIndia
Strong yearly Stock price targets for SharpIndia 523449 are 30.11 and 44.11
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 41.406666666667 |
| Yearly Target 4 | 46.81 |
| Yearly Target 5 | 55.41 |
Yearly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.22 (-2.6%) | 42.80 | 36.00 - 50.00 | 0.2318 times | Wed 31 December 2025 | 39.24 (-52.77%) | 100.00 | 38.21 - 104.00 | 0.715 times | Mon 08 July 2024 | 83.09 (22.37%) | 66.15 | 55.10 - 91.40 | 0.5399 times | Fri 15 December 2023 | 67.90 (4.14%) | 68.00 | 45.20 - 81.90 | 1.0843 times | Fri 30 December 2022 | 65.20 (-15.49%) | 77.00 | 45.15 - 106.90 | 1.3638 times | Fri 31 December 2021 | 77.15 (200.19%) | 25.05 | 23.50 - 84.40 | 2.9283 times | Thu 31 December 2020 | 25.70 (71.33%) | 15.10 | 8.56 - 44.10 | 1.1972 times | Tue 31 December 2019 | 15.00 (-64.79%) | 44.50 | 10.60 - 48.95 | 0.7497 times | Mon 31 December 2018 | 42.60 (0%) | 36.30 | 31.85 - 63.90 | 0.1899 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpIndia
Tomorrow's movement Prediction of Sharp India 523449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp India 523449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharp India 523449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharp India 523449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.67
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharpIndia (523449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharpIndia in short term and the sell signal is strong.
SharpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharpIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and SharpIndia 523449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.
SharpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 41.78 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.3 |
| 50 day DMA | 42.29 |
| 100 day DMA | 42.92 |
| 150 day DMA | 47.22 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 39.23 | 40.04 |
| 12 day EMA | 40.93 | 41.42 | 42.11 |
| 20 day EMA | 41.88 | 42.27 | 42.76 |
| 35 day EMA | 42.02 | 42.24 | 42.51 |
| 50 day EMA | 41.6 | 41.74 | 41.91 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 39.34 | 41.15 |
| 12 day SMA | 41.78 | 42.34 | 42.96 |
| 20 day SMA | 43.28 | 43.53 | 43.79 |
| 35 day SMA | 43.3 | 43.37 | 43.45 |
| 50 day SMA | 42.29 | 42.3 | 42.3 |
| 100 day SMA | 42.92 | 43.06 | 43.22 |
| 150 day SMA | 47.22 | 47.37 | 47.53 |
| 200 day SMA | 50.12 | 50.22 | 50.32 |


