Munafa Stock Market Course + Intraday & FNO calls 
SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523449
- 523449 Experts view
- Tomorrow's Movement 523449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpIndia
Strong intraday Stock price targets for SharpIndia are 45.54 and 45.54
| Intraday Target 1 | 45.54 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 45.54 |
| Intraday Target 4 | 45.54 |
| Intraday Target 5 | 45.54 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.54 (0%) | 45.54 | 45.54 - 45.54 | 0.0507 times | Thu 05 March 2026 | 45.54 (-1.94%) | 48.58 | 44.01 - 48.58 | 0.1622 times | Wed 04 March 2026 | 46.44 (1.11%) | 47.32 | 45.34 - 47.32 | 0.1518 times | Mon 02 March 2026 | 45.93 (-0.02%) | 46.44 | 40.26 - 46.44 | 1.0113 times | Fri 27 February 2026 | 45.94 (2.43%) | 44.85 | 44.06 - 45.99 | 0.1289 times | Thu 26 February 2026 | 44.85 (3.92%) | 47.99 | 44.11 - 47.99 | 0.1867 times | Wed 25 February 2026 | 43.16 (0.37%) | 42.85 | 42.85 - 43.16 | 0.0553 times | Tue 24 February 2026 | 43.00 (0.96%) | 41.25 | 40.35 - 50.00 | 3.1559 times | Mon 23 February 2026 | 42.59 (1.99%) | 40.55 | 40.00 - 44.99 | 1.4592 times | Fri 20 February 2026 | 41.76 (-11.94%) | 46.47 | 40.00 - 46.65 | 3.6381 times | Thu 19 February 2026 | 47.42 (6.32%) | 44.00 | 44.00 - 48.05 | 0.038 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 38.74 and 47.06
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 44.793333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.54 (-0.87%) | 46.44 | 40.26 - 48.58 | 0.7067 times | Fri 27 February 2026 | 45.94 (10.01%) | 40.55 | 40.00 - 50.00 | 2.5608 times | Fri 20 February 2026 | 41.76 (-6.56%) | 42.10 | 40.00 - 49.00 | 2.5997 times | Fri 13 February 2026 | 44.69 (6.38%) | 38.90 | 38.11 - 47.00 | 0.6781 times | Fri 06 February 2026 | 42.01 (3.35%) | 40.65 | 38.11 - 44.00 | 0.3786 times | Fri 30 January 2026 | 40.65 (4.69%) | 38.61 | 38.61 - 45.00 | 0.4559 times | Fri 23 January 2026 | 38.83 (0.67%) | 38.21 | 37.03 - 42.84 | 0.7153 times | Fri 16 January 2026 | 38.57 (-1%) | 42.00 | 37.20 - 42.00 | 0.5281 times | Fri 09 January 2026 | 38.96 (-2.62%) | 39.25 | 38.11 - 41.70 | 0.3967 times | Fri 02 January 2026 | 40.01 (1.19%) | 45.69 | 38.21 - 45.69 | 0.9803 times | Fri 26 December 2025 | 39.54 (-3.98%) | 44.00 | 38.56 - 44.75 | 0.5452 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 38.74 and 47.06
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.54 (-0.87%) | 46.44 | 40.26 - 48.58 | 0.2508 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 2.206 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.8894 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 1.0156 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.8181 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.6593 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.3612 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 1.0358 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.2814 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.4825 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.3265 times |
Yearly price and charts SharpIndia
Strong yearly Stock price targets for SharpIndia 523449 are 41.29 and 54.26
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 38.38 |
| Yearly Target 3 | 44.19 |
| Yearly Target 4 | 51.35 |
| Yearly Target 5 | 57.16 |
Yearly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.54 (16.06%) | 42.80 | 37.03 - 50.00 | 0.1759 times | Wed 31 December 2025 | 39.24 (-52.77%) | 100.00 | 38.21 - 104.00 | 0.7195 times | Mon 08 July 2024 | 83.09 (22.37%) | 66.15 | 55.10 - 91.40 | 0.5433 times | Fri 15 December 2023 | 67.90 (4.14%) | 68.00 | 45.20 - 81.90 | 1.0912 times | Fri 30 December 2022 | 65.20 (-15.49%) | 77.00 | 45.15 - 106.90 | 1.3725 times | Fri 31 December 2021 | 77.15 (200.19%) | 25.05 | 23.50 - 84.40 | 2.947 times | Thu 31 December 2020 | 25.70 (71.33%) | 15.10 | 8.56 - 44.10 | 1.2049 times | Tue 31 December 2019 | 15.00 (-64.79%) | 44.50 | 10.60 - 48.95 | 0.7545 times | Mon 31 December 2018 | 42.60 (0%) | 36.30 | 31.85 - 63.90 | 0.1911 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpIndia
Tomorrow's movement Prediction of Sharp India 523449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp India 523449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharpIndia (523449) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SharpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharpIndia in short term and the buy signal is strong.
SharpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharpIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and SharpIndia 523449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.
SharpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.17 |
| 35 day DMA | 42.43 |
| 50 day DMA | 41.5 |
| 100 day DMA | 44.47 |
| 150 day DMA | 48.86 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.5 | 45.48 |
| 12 day EMA | 44.82 | 44.69 | 44.54 |
| 20 day EMA | 44.12 | 43.97 | 43.81 |
| 35 day EMA | 43.02 | 42.87 | 42.71 |
| 50 day EMA | 41.89 | 41.74 | 41.59 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.74 | 45.26 |
| 12 day SMA | 44.73 | 44.65 | 44.55 |
| 20 day SMA | 44.17 | 43.92 | 43.68 |
| 35 day SMA | 42.43 | 42.22 | 42.03 |
| 50 day SMA | 41.5 | 41.41 | 41.33 |
| 100 day SMA | 44.47 | 44.56 | 44.67 |
| 150 day SMA | 48.86 | 48.94 | 49.05 |
| 200 day SMA | 51.12 | 51.17 | 51.22 |
Videos related to: SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
