Munafa Stock Market Course + Intraday & FNO calls 
SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523449
- 523449 Experts view
- Tomorrow's Movement 523449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpIndia
Strong intraday Stock price targets for SharpIndia are 39.01 and 42.06
| Intraday Target 1 | 38.04 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 41.086666666667 |
| Intraday Target 4 | 43.02 |
| Intraday Target 5 | 44.14 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.91 (8.49%) | 42.20 | 39.15 - 42.20 | 1.7809 times | Wed 21 January 2026 | 38.63 (3.45%) | 42.20 | 37.03 - 42.20 | 1.0831 times | Tue 20 January 2026 | 37.34 (-0.08%) | 39.60 | 37.31 - 39.60 | 1.1575 times | Mon 19 January 2026 | 37.37 (-3.11%) | 38.21 | 37.10 - 38.50 | 1.038 times | Fri 16 January 2026 | 38.57 (0.89%) | 39.00 | 38.01 - 39.40 | 0.6084 times | Wed 14 January 2026 | 38.23 (-1.11%) | 39.50 | 38.15 - 40.99 | 1.3757 times | Tue 13 January 2026 | 38.66 (3.56%) | 37.75 | 37.75 - 41.20 | 1.9577 times | Mon 12 January 2026 | 37.33 (-4.18%) | 42.00 | 37.20 - 42.00 | 0.2556 times | Fri 09 January 2026 | 38.96 (0%) | 39.14 | 38.50 - 39.14 | 0.4832 times | Thu 08 January 2026 | 38.96 (0.1%) | 41.70 | 38.95 - 41.70 | 0.2597 times | Wed 07 January 2026 | 38.92 (-5.63%) | 41.24 | 38.40 - 41.24 | 1.5603 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 39.47 and 44.64
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.91 (8.66%) | 38.21 | 37.03 - 42.20 | 1.0936 times | Fri 16 January 2026 | 38.57 (-1%) | 42.00 | 37.20 - 42.00 | 0.9073 times | Fri 09 January 2026 | 38.96 (-2.62%) | 39.25 | 38.11 - 41.70 | 0.6815 times | Fri 02 January 2026 | 40.01 (1.19%) | 45.69 | 38.21 - 45.69 | 1.6843 times | Fri 26 December 2025 | 39.54 (-3.98%) | 44.00 | 38.56 - 44.75 | 0.9368 times | Fri 19 December 2025 | 41.18 (-1.93%) | 41.99 | 38.45 - 44.99 | 0.7589 times | Fri 12 December 2025 | 41.99 (-2.44%) | 43.01 | 39.01 - 48.41 | 1.0968 times | Fri 05 December 2025 | 43.04 (-2.91%) | 44.33 | 42.01 - 49.50 | 1.1466 times | Fri 28 November 2025 | 44.33 (-1.69%) | 45.00 | 43.00 - 48.99 | 0.6828 times | Fri 21 November 2025 | 45.09 (-6.45%) | 46.00 | 44.99 - 48.49 | 1.0114 times | Fri 14 November 2025 | 48.20 (-3.81%) | 50.00 | 43.25 - 53.96 | 1.3091 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 36.59 and 42.36
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 40.58 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.91 (6.8%) | 42.80 | 37.03 - 42.80 | 0.7392 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 1.0729 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.8643 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.6965 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.438 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 1.0942 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.3537 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.5097 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.4014 times | Wed 30 April 2025 | 56.62 (-4.2%) | 60.90 | 50.07 - 61.00 | 0.8303 times | Fri 28 March 2025 | 59.10 (-6.15%) | 67.00 | 50.11 - 67.85 | 2.322 times |
Yearly price and charts SharpIndia
Strong yearly Stock price targets for SharpIndia 523449 are 36.59 and 42.36
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 40.58 |
| Yearly Target 4 | 44.13 |
| Yearly Target 5 | 46.35 |
Yearly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.91 (6.8%) | 42.80 | 37.03 - 42.80 | 0.0374 times | Wed 31 December 2025 | 39.24 (-52.77%) | 100.00 | 38.21 - 104.00 | 0.7308 times | Mon 08 July 2024 | 83.09 (22.37%) | 66.15 | 55.10 - 91.40 | 0.5519 times | Fri 15 December 2023 | 67.90 (4.14%) | 68.00 | 45.20 - 81.90 | 1.1083 times | Fri 30 December 2022 | 65.20 (-15.49%) | 77.00 | 45.15 - 106.90 | 1.3941 times | Fri 31 December 2021 | 77.15 (200.19%) | 25.05 | 23.50 - 84.40 | 2.9933 times | Thu 31 December 2020 | 25.70 (71.33%) | 15.10 | 8.56 - 44.10 | 1.2238 times | Tue 31 December 2019 | 15.00 (-64.79%) | 44.50 | 10.60 - 48.95 | 0.7664 times | Mon 31 December 2018 | 42.60 (0%) | 36.30 | 31.85 - 63.90 | 0.1941 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpIndia
Tomorrow's movement Prediction of Sharp India 523449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp India 523449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp India 523449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.29
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharpIndia (523449) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SharpIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharpIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharpIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and SharpIndia 523449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.
SharpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.18 |
| 35 day DMA | 40.1 |
| 50 day DMA | 42.08 |
| 100 day DMA | 48.5 |
| 150 day DMA | 51.84 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 38.12 | 37.87 |
| 12 day EMA | 39.08 | 38.57 | 38.56 |
| 20 day EMA | 39.49 | 39.24 | 39.3 |
| 35 day EMA | 40.95 | 40.89 | 41.02 |
| 50 day EMA | 42.48 | 42.5 | 42.66 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.03 | 38.03 |
| 12 day SMA | 38.84 | 38.54 | 38.66 |
| 20 day SMA | 39.18 | 39.13 | 39.3 |
| 35 day SMA | 40.1 | 40.14 | 40.3 |
| 50 day SMA | 42.08 | 42.28 | 42.51 |
| 100 day SMA | 48.5 | 48.68 | 48.86 |
| 150 day SMA | 51.84 | 51.96 | 52.11 |
| 200 day SMA | 53.15 | 53.24 | 53.33 |
Videos related to: SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
