Munafa Stock Market Course + Intraday & FNO calls 
SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523449
- 523449 Experts view
- Tomorrow's Movement 523449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpIndia
Strong intraday Stock price targets for SharpIndia are 40.61 and 44.5
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 41.42 |
| Intraday Target 3 | 43.69 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 47.58 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.04 (-3.48%) | 44.55 | 42.07 - 45.96 | 0.2425 times | Thu 04 December 2025 | 44.59 (6.14%) | 44.01 | 42.50 - 45.93 | 1.8229 times | Wed 03 December 2025 | 42.01 (-2.91%) | 43.27 | 42.01 - 45.15 | 1.2154 times | Tue 02 December 2025 | 43.27 (-2.39%) | 48.00 | 43.00 - 49.50 | 2.985 times | Mon 01 December 2025 | 44.33 (0%) | 44.33 | 44.33 - 44.33 | 0.0019 times | Fri 28 November 2025 | 44.33 (-1.53%) | 44.01 | 44.01 - 45.50 | 0.363 times | Thu 27 November 2025 | 45.02 (-2.17%) | 44.00 | 44.00 - 47.10 | 2.0116 times | Wed 26 November 2025 | 46.02 (-1.79%) | 48.99 | 44.00 - 48.99 | 0.5138 times | Tue 25 November 2025 | 46.86 (6.14%) | 44.16 | 44.16 - 47.00 | 0.6406 times | Mon 24 November 2025 | 44.15 (-2.08%) | 45.00 | 43.00 - 46.51 | 0.2031 times | Fri 21 November 2025 | 45.09 (-6.92%) | 47.01 | 45.00 - 47.01 | 2.4832 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 38.78 and 46.27
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 44.85 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.04 (-2.91%) | 44.33 | 42.01 - 49.50 | 1.2868 times | Fri 28 November 2025 | 44.33 (-1.69%) | 45.00 | 43.00 - 48.99 | 0.7662 times | Fri 21 November 2025 | 45.09 (-6.45%) | 46.00 | 44.99 - 48.49 | 1.1351 times | Fri 14 November 2025 | 48.20 (-3.81%) | 50.00 | 43.25 - 53.96 | 1.4692 times | Fri 07 November 2025 | 50.11 (-3.63%) | 50.96 | 49.00 - 53.77 | 1.0754 times | Fri 31 October 2025 | 52.00 (-1.89%) | 55.00 | 50.00 - 55.00 | 0.68 times | Thu 23 October 2025 | 53.00 (0.91%) | 52.50 | 51.97 - 56.26 | 0.2875 times | Fri 17 October 2025 | 52.52 (-5.45%) | 59.00 | 52.21 - 63.99 | 1.2948 times | Fri 10 October 2025 | 55.55 (2.87%) | 55.08 | 53.06 - 63.81 | 1.1995 times | Fri 03 October 2025 | 54.00 (-4.83%) | 60.00 | 51.00 - 60.00 | 0.8056 times | Fri 26 September 2025 | 56.74 (-1.97%) | 58.04 | 53.00 - 64.29 | 3.3276 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 38.78 and 46.27
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.04 (-2.91%) | 44.33 | 42.01 - 49.50 | 0.2325 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.8032 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.6473 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.3364 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 1.0169 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.2581 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.4737 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.3024 times | Wed 30 April 2025 | 56.62 (-4.2%) | 60.90 | 50.07 - 61.00 | 0.7716 times | Fri 28 March 2025 | 59.10 (-6.15%) | 67.00 | 50.11 - 67.85 | 2.158 times | Fri 28 February 2025 | 62.97 (-24.21%) | 100.00 | 54.00 - 104.00 | 2.6713 times |
Yearly price and charts SharpIndia
Strong yearly Stock price targets for SharpIndia 523449 are 11.53 and 73.52
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 63.016666666667 |
| Yearly Target 4 | 84.02 |
| Yearly Target 5 | 125.01 |
Yearly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.04 (-48.2%) | 100.00 | 42.01 - 104.00 | 0.6181 times | Mon 08 July 2024 | 83.09 (22.37%) | 66.15 | 55.10 - 91.40 | 0.4949 times | Fri 15 December 2023 | 67.90 (4.14%) | 68.00 | 45.20 - 81.90 | 0.9939 times | Fri 30 December 2022 | 65.20 (-15.49%) | 77.00 | 45.15 - 106.90 | 1.2501 times | Fri 31 December 2021 | 77.15 (200.19%) | 25.05 | 23.50 - 84.40 | 2.6842 times | Thu 31 December 2020 | 25.70 (71.33%) | 15.10 | 8.56 - 44.10 | 1.0974 times | Tue 31 December 2019 | 15.00 (-64.79%) | 44.50 | 10.60 - 48.95 | 0.6872 times | Mon 31 December 2018 | 42.60 (0%) | 36.30 | 31.85 - 63.90 | 0.1741 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SharpIndia
Tomorrow's movement Prediction of Sharp India 523449 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp India 523449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharpIndia (523449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharpIndia in short term and the sell signal is strong.
SharpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharpIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and SharpIndia 523449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.
SharpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 44.76 |
| 20 day DMA | 46.61 |
| 35 day DMA | 49.09 |
| 50 day DMA | 50.81 |
| 100 day DMA | 54.57 |
| 150 day DMA | 55.46 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.65 | 43.95 | 43.63 |
| 12 day EMA | 44.86 | 45.19 | 45.3 |
| 20 day EMA | 46.26 | 46.6 | 46.81 |
| 35 day EMA | 48.43 | 48.75 | 49 |
| 50 day EMA | 50.58 | 50.89 | 51.15 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.71 | 43.79 |
| 12 day SMA | 44.76 | 45.13 | 45.41 |
| 20 day SMA | 46.61 | 46.97 | 47.25 |
| 35 day SMA | 49.09 | 49.41 | 49.67 |
| 50 day SMA | 50.81 | 51.04 | 51.3 |
| 100 day SMA | 54.57 | 54.64 | 54.71 |
| 150 day SMA | 55.46 | 55.55 | 55.64 |
| 200 day SMA | 57.51 | 57.72 | 57.89 |
Videos related to: SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
