Munafa Stock Market Course + Intraday & FNO calls 
SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523449
- 523449 Experts view
- Tomorrow's Movement 523449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpIndia
Strong intraday Stock price targets for SharpIndia are 88.4 and 91.92
| Intraday Target 1 | 85.47 |
| Intraday Target 2 | 87.8 |
| Intraday Target 3 | 88.986666666667 |
| Intraday Target 4 | 91.32 |
| Intraday Target 5 | 92.51 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.14 (1.96%) | 86.65 | 86.65 - 90.17 | 2.3381 times | Tue 12 May 2026 | 88.41 (2%) | 88.41 | 88.41 - 88.41 | 0.4019 times | Mon 11 May 2026 | 86.68 (1.99%) | 83.30 | 83.30 - 86.68 | 1.9799 times | Fri 08 May 2026 | 84.99 (-1.99%) | 84.99 | 84.99 - 84.99 | 0.3266 times | Thu 07 May 2026 | 86.72 (-1.99%) | 86.72 | 86.72 - 86.72 | 0.3123 times | Wed 06 May 2026 | 88.48 (-1.99%) | 88.48 | 88.48 - 88.48 | 0.2554 times | Tue 05 May 2026 | 90.28 (-2%) | 90.28 | 90.28 - 90.28 | 0.4483 times | Mon 04 May 2026 | 92.12 (-2%) | 94.00 | 92.12 - 94.00 | 0.7546 times | Thu 30 April 2026 | 94.00 (-0.59%) | 94.56 | 94.00 - 94.56 | 2.7741 times | Wed 29 April 2026 | 94.56 (5%) | 94.56 | 94.56 - 94.56 | 0.4086 times | Tue 28 April 2026 | 90.06 (4.99%) | 90.06 | 90.06 - 90.06 | 0.7618 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 86.72 and 93.59
| Weekly Target 1 | 81 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 87.87 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.14 (6.06%) | 83.30 | 83.30 - 90.17 | 0.487 times | Fri 08 May 2026 | 84.99 (-9.59%) | 94.00 | 84.99 - 94.00 | 0.2164 times | Thu 30 April 2026 | 94.00 (15.06%) | 85.78 | 85.78 - 94.56 | 0.536 times | Fri 24 April 2026 | 81.70 (27.14%) | 67.00 | 64.10 - 81.70 | 4.1968 times | Fri 17 April 2026 | 64.26 (57.19%) | 41.28 | 40.17 - 65.28 | 4.256 times | Fri 10 April 2026 | 40.88 (-2.6%) | 43.00 | 39.01 - 47.00 | 0.0478 times | Thu 02 April 2026 | 41.97 (9.81%) | 41.30 | 38.00 - 43.50 | 0.0225 times | Fri 27 March 2026 | 38.22 (-9.69%) | 40.01 | 36.00 - 47.97 | 0.1033 times | Fri 20 March 2026 | 42.32 (-3.38%) | 43.67 | 41.01 - 47.00 | 0.0768 times | Fri 13 March 2026 | 43.80 (-3.82%) | 46.52 | 43.00 - 47.99 | 0.0574 times | Fri 06 March 2026 | 45.54 (-0.87%) | 46.44 | 40.26 - 48.58 | 0.0546 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 81.37 and 92.07
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 89.146666666667 |
| Monthly Target 4 | 94.99 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.14 (-4.11%) | 94.00 | 83.30 - 94.00 | 0.5965 times | Thu 30 April 2026 | 94.00 (147.37%) | 40.25 | 39.01 - 94.56 | 7.6682 times | Mon 30 March 2026 | 38.00 (-17.28%) | 46.44 | 36.00 - 48.58 | 0.262 times | Fri 27 February 2026 | 45.94 (13.01%) | 40.65 | 38.11 - 50.00 | 0.407 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.1641 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 0.1874 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.1509 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.1216 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 0.2511 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 0.1911 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 0.2364 times |
Yearly price and charts SharpIndia
Strong yearly Stock price targets for SharpIndia 523449 are 63.07 and 121.63
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 73.566666666667 |
| Yearly Target 4 | 111.13 |
| Yearly Target 5 | 132.13 |
Yearly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 90.14 (129.71%) | 42.80 | 36.00 - 94.56 | 2.0437 times | Wed 31 December 2025 | 39.24 (-52.77%) | 100.00 | 38.21 - 104.00 | 0.5672 times | Mon 08 July 2024 | 83.09 (22.37%) | 66.15 | 55.10 - 91.40 | 0.4283 times | Fri 15 December 2023 | 67.90 (4.14%) | 68.00 | 45.20 - 81.90 | 0.8602 times | Fri 30 December 2022 | 65.20 (-15.49%) | 77.00 | 45.15 - 106.90 | 1.082 times | Fri 31 December 2021 | 77.15 (200.19%) | 25.05 | 23.50 - 84.40 | 2.3232 times | Thu 31 December 2020 | 25.70 (71.33%) | 15.10 | 8.56 - 44.10 | 0.9498 times | Tue 31 December 2019 | 15.00 (-64.79%) | 44.50 | 10.60 - 48.95 | 0.5948 times | Mon 31 December 2018 | 42.60 (0%) | 36.30 | 31.85 - 63.90 | 0.1507 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpIndia
Tomorrow's movement Prediction of Sharp India 523449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp India 523449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp India 523449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharp India 523449 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sharp India 523449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.5
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 13 points
Upper Bollinger band is at 106 and lower is at 57, while middle bands are at 69 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharpIndia (523449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharpIndia in short term but the sell signal is initial and weak.
SharpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharpIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and SharpIndia 523449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.
SharpIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 89.35 |
| 20 day DMA | 80.9 |
| 35 day DMA | 63.42 |
| 50 day DMA | 57.87 |
| 100 day DMA | 49.35 |
| 150 day DMA | 49.37 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 87.57 | 87.15 |
| 12 day EMA | 85.39 | 84.53 | 83.83 |
| 20 day EMA | 79.46 | 78.34 | 77.28 |
| 35 day EMA | 70.7 | 69.56 | 68.45 |
| 50 day EMA | 59.66 | 58.42 | 57.2 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87.06 | 87.43 |
| 12 day SMA | 89.35 | 88.65 | 87.77 |
| 20 day SMA | 80.9 | 78.48 | 76.11 |
| 35 day SMA | 63.42 | 62.18 | 60.94 |
| 50 day SMA | 57.87 | 56.93 | 56.01 |
| 100 day SMA | 49.35 | 48.87 | 48.38 |
| 150 day SMA | 49.37 | 49.13 | 48.92 |
| 200 day SMA | 51.6 | 51.43 | 51.26 |
Videos related to: SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
