Munafa Stock Market Course + Intraday & FNO calls 
SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523449
- 523449 Experts view
- Tomorrow's Movement 523449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpIndia
Strong intraday Stock price targets for SharpIndia are 40.5 and 43.5
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 42.663333333333 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 45.66 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.99 (3.67%) | 44.00 | 41.00 - 44.00 | 1.4532 times | Tue 10 February 2026 | 41.47 (-2.19%) | 43.70 | 40.75 - 44.00 | 0.8108 times | Mon 09 February 2026 | 42.40 (0.93%) | 38.90 | 38.11 - 44.00 | 3.265 times | Fri 06 February 2026 | 42.01 (3.19%) | 42.00 | 41.00 - 44.00 | 1.8636 times | Thu 05 February 2026 | 40.71 (0.05%) | 42.42 | 40.69 - 42.42 | 0.9403 times | Wed 04 February 2026 | 40.69 (0.12%) | 40.67 | 40.67 - 42.00 | 0.2224 times | Tue 03 February 2026 | 40.64 (-5.11%) | 43.68 | 40.49 - 43.69 | 0.6103 times | Mon 02 February 2026 | 42.83 (6.54%) | 43.00 | 38.11 - 43.00 | 0.1881 times | Sun 01 February 2026 | 40.20 (-1.11%) | 40.65 | 40.19 - 40.65 | 0.3446 times | Fri 30 January 2026 | 40.65 (-6.49%) | 45.00 | 40.05 - 45.00 | 0.3018 times | Thu 29 January 2026 | 43.47 (6.05%) | 39.26 | 39.26 - 43.67 | 2.1677 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 40.55 and 46.44
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.99 (2.33%) | 38.90 | 38.11 - 44.00 | 0.8994 times | Fri 06 February 2026 | 42.01 (3.35%) | 40.65 | 38.11 - 44.00 | 0.6783 times | Fri 30 January 2026 | 40.65 (4.69%) | 38.61 | 38.61 - 45.00 | 0.8166 times | Fri 23 January 2026 | 38.83 (0.67%) | 38.21 | 37.03 - 42.84 | 1.2814 times | Fri 16 January 2026 | 38.57 (-1%) | 42.00 | 37.20 - 42.00 | 0.946 times | Fri 09 January 2026 | 38.96 (-2.62%) | 39.25 | 38.11 - 41.70 | 0.7106 times | Fri 02 January 2026 | 40.01 (1.19%) | 45.69 | 38.21 - 45.69 | 1.7561 times | Fri 26 December 2025 | 39.54 (-3.98%) | 44.00 | 38.56 - 44.75 | 0.9768 times | Fri 19 December 2025 | 41.18 (-1.93%) | 41.99 | 38.45 - 44.99 | 0.7913 times | Fri 12 December 2025 | 41.99 (-2.44%) | 43.01 | 39.01 - 48.41 | 1.1435 times | Fri 05 December 2025 | 43.04 (-2.91%) | 44.33 | 42.01 - 49.50 | 1.1955 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 40.55 and 46.44
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.99 (5.76%) | 40.65 | 38.11 - 44.00 | 0.3403 times | Fri 30 January 2026 | 40.65 (3.59%) | 42.80 | 37.03 - 45.00 | 0.9686 times | Wed 31 December 2025 | 39.24 (-11.48%) | 44.33 | 38.21 - 49.50 | 1.106 times | Fri 28 November 2025 | 44.33 (-14.75%) | 50.96 | 43.00 - 53.96 | 0.891 times | Fri 31 October 2025 | 52.00 (0%) | 54.90 | 50.00 - 63.99 | 0.718 times | Tue 30 September 2025 | 52.00 (-12.58%) | 55.85 | 51.00 - 65.00 | 1.4824 times | Fri 29 August 2025 | 59.48 (-3.25%) | 62.71 | 54.00 - 71.50 | 1.128 times | Thu 31 July 2025 | 61.48 (5.98%) | 57.00 | 49.37 - 71.00 | 1.3955 times | Mon 30 June 2025 | 58.01 (-1.34%) | 58.70 | 56.48 - 62.20 | 0.5255 times | Fri 30 May 2025 | 58.80 (3.85%) | 54.00 | 49.82 - 62.89 | 1.4447 times | Wed 30 April 2025 | 56.62 (-4.2%) | 60.90 | 50.07 - 61.00 | 0.8559 times |
Yearly price and charts SharpIndia
Strong yearly Stock price targets for SharpIndia 523449 are 40.01 and 47.98
| Yearly Target 1 | 33.7 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 41.673333333333 |
| Yearly Target 4 | 46.32 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes Sharp India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.99 (9.56%) | 42.80 | 37.03 - 45.00 | 0.064 times | Wed 31 December 2025 | 39.24 (-52.77%) | 100.00 | 38.21 - 104.00 | 0.7286 times | Mon 08 July 2024 | 83.09 (22.37%) | 66.15 | 55.10 - 91.40 | 0.5502 times | Fri 15 December 2023 | 67.90 (4.14%) | 68.00 | 45.20 - 81.90 | 1.105 times | Fri 30 December 2022 | 65.20 (-15.49%) | 77.00 | 45.15 - 106.90 | 1.3899 times | Fri 31 December 2021 | 77.15 (200.19%) | 25.05 | 23.50 - 84.40 | 2.9844 times | Thu 31 December 2020 | 25.70 (71.33%) | 15.10 | 8.56 - 44.10 | 1.2202 times | Tue 31 December 2019 | 15.00 (-64.79%) | 44.50 | 10.60 - 48.95 | 0.7641 times | Mon 31 December 2018 | 42.60 (0%) | 36.30 | 31.85 - 63.90 | 0.1936 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SharpIndia
Tomorrow's movement Prediction of Sharp India 523449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharp India 523449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp India 523449 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharpIndia (523449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharpIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharpIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and SharpIndia 523449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.
SharpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.59 |
| 20 day DMA | 40.45 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.47 |
| 100 day DMA | 46.19 |
| 150 day DMA | 50.14 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 41.58 | 41.64 |
| 12 day EMA | 41.4 | 41.11 | 41.04 |
| 20 day EMA | 40.98 | 40.77 | 40.7 |
| 35 day EMA | 40.96 | 40.84 | 40.8 |
| 50 day EMA | 41.02 | 40.94 | 40.92 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.46 | 41.29 |
| 12 day SMA | 41.59 | 41.25 | 41.03 |
| 20 day SMA | 40.45 | 40.23 | 40.02 |
| 35 day SMA | 40.04 | 40.01 | 40 |
| 50 day SMA | 40.47 | 40.5 | 40.56 |
| 100 day SMA | 46.19 | 46.34 | 46.52 |
| 150 day SMA | 50.14 | 50.24 | 50.36 |
| 200 day SMA | 51.98 | 52.05 | 52.13 |
Videos related to: SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
