SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523449
- 523449 Experts view
- Tomorrow's Movement 523449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharpIndia
Strong intraday Stock price targets for SharpIndia are 55.13 and 56.23
| Intraday Target 1 | 54.25 |
| Intraday Target 2 | 54.9 |
| Intraday Target 3 | 55.35 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56.45 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 55.55 (4.52%) | 54.70 | 54.70 - 55.80 | 0.8078 times |
| Wed 09 April 2025 | 53.15 (-2.57%) | 55.00 | 52.11 - 55.00 | 0.7662 times |
| Tue 08 April 2025 | 54.55 (-2.48%) | 57.00 | 50.07 - 57.00 | 0.4716 times |
| Fri 04 April 2025 | 55.94 (-5.41%) | 61.00 | 53.10 - 61.00 | 2.8743 times |
| Wed 02 April 2025 | 59.14 (0.25%) | 57.00 | 56.00 - 60.00 | 1.8132 times |
| Tue 01 April 2025 | 58.99 (-0.19%) | 60.90 | 56.36 - 60.90 | 0.831 times |
| Fri 28 March 2025 | 59.10 (-1.5%) | 60.00 | 59.00 - 62.00 | 0.1842 times |
| Wed 26 March 2025 | 60.00 (-4.81%) | 61.00 | 58.05 - 64.00 | 0.2291 times |
| Tue 25 March 2025 | 63.03 (4.34%) | 64.26 | 60.71 - 64.26 | 1.5269 times |
| Mon 24 March 2025 | 60.41 (0.5%) | 62.95 | 56.52 - 65.00 | 0.4958 times |
| Fri 21 March 2025 | 60.11 (-2.5%) | 65.99 | 58.58 - 65.99 | 0.8954 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 49.35 and 56.28
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 54.206666666667 |
| Weekly Target 4 | 58.34 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 55.55 (-0.7%) | 57.00 | 50.07 - 57.00 | 0.1914 times |
| Fri 04 April 2025 | 55.94 (-5.35%) | 60.90 | 53.10 - 61.00 | 0.5164 times |
| Fri 28 March 2025 | 59.10 (-1.68%) | 62.95 | 56.52 - 65.00 | 0.2279 times |
| Fri 21 March 2025 | 60.11 (6.79%) | 61.59 | 54.00 - 65.99 | 0.8352 times |
| Thu 13 March 2025 | 56.29 (-6.11%) | 60.50 | 55.10 - 63.59 | 0.4352 times |
| Fri 07 March 2025 | 59.95 (-4.8%) | 67.00 | 50.11 - 67.85 | 2.6046 times |
| Fri 28 February 2025 | 62.97 (6.19%) | 63.68 | 54.00 - 66.61 | 0.7305 times |
| Fri 21 February 2025 | 59.30 (-15.71%) | 70.25 | 55.25 - 70.25 | 2.0251 times |
| Fri 14 February 2025 | 70.35 (-22.6%) | 90.89 | 70.35 - 90.89 | 0.054 times |
| Fri 07 February 2025 | 90.89 (3.92%) | 91.40 | 83.09 - 104.00 | 2.3797 times |
| Mon 01 July 2024 | 87.46 (5.03%) | 87.40 | 83.06 - 88.40 | 0.3527 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 47.35 and 58.28
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 55.54 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 55.55 (-6.01%) | 60.90 | 50.07 - 61.00 | 0.2426 times |
| Fri 28 March 2025 | 59.10 (-6.15%) | 67.00 | 50.11 - 67.85 | 1.4061 times |
| Fri 28 February 2025 | 62.97 (-24.21%) | 100.00 | 54.00 - 104.00 | 1.7406 times |
| Mon 08 July 2024 | 83.09 (-0.22%) | 87.40 | 83.06 - 91.40 | 0.1587 times |
| Tue 18 June 2024 | 83.27 (1.41%) | 83.00 | 76.05 - 84.46 | 0.9145 times |
| Mon 27 May 2024 | 82.11 (14.17%) | 75.51 | 75.51 - 87.40 | 0.9701 times |
| Mon 29 April 2024 | 71.92 (-2.19%) | 73.53 | 66.38 - 74.45 | 0.8291 times |
| Tue 26 March 2024 | 73.53 (20.96%) | 63.80 | 63.80 - 73.80 | 0.7467 times |
| Mon 26 February 2024 | 60.79 (2.29%) | 56.46 | 55.10 - 61.90 | 1.5929 times |
| Mon 29 January 2024 | 59.43 (-12.47%) | 66.15 | 59.43 - 71.29 | 1.3987 times |
| Fri 15 December 2023 | 67.90 (20.5%) | 56.99 | 54.32 - 69.09 | 2.435 times |
Yearly price and charts SharpIndia
Strong yearly Stock price targets for SharpIndia 523449 are 25.85 and 79.78
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 69.873333333333 |
| Yearly Target 4 | 89.68 |
| Yearly Target 5 | 123.8 |
Yearly price and volumes Sharp India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 55.55 (-33.14%) | 100.00 | 50.07 - 104.00 | 0.2658 times |
| Mon 08 July 2024 | 83.09 (22.37%) | 66.15 | 55.10 - 91.40 | 0.5185 times |
| Fri 15 December 2023 | 67.90 (4.14%) | 68.00 | 45.20 - 81.90 | 1.0413 times |
| Fri 30 December 2022 | 65.20 (-15.49%) | 77.00 | 45.15 - 106.90 | 1.3098 times |
| Fri 31 December 2021 | 77.15 (200.19%) | 25.05 | 23.50 - 84.40 | 2.8123 times |
| Thu 31 December 2020 | 25.70 (71.33%) | 15.10 | 8.56 - 44.10 | 1.1498 times |
| Tue 31 December 2019 | 15.00 (-64.79%) | 44.50 | 10.60 - 48.95 | 0.72 times |
| Mon 31 December 2018 | 42.60 (0%) | 36.30 | 31.85 - 63.90 | 0.1824 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SharpIndia
Tomorrow's movement Prediction of Sharp India 523449 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharp India 523449 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharp India 523449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharp India 523449 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharpIndia (523449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharpIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SharpIndia in short term and the sell signal is strong.
SharpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharpIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and SharpIndia 523449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.
SharpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 58.47 |
| 20 day DMA | 58.26 |
| 35 day DMA | 59.52 |
| 50 day DMA | 67.02 |
| 100 day DMA | 63.17 |
| 150 day DMA | 59.58 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 55.76 | 57.06 |
| 12 day EMA | 57.22 | 57.52 | 58.31 |
| 20 day EMA | 58.52 | 58.83 | 59.43 |
| 35 day EMA | 62.53 | 62.94 | 63.52 |
| 50 day EMA | 66.11 | 66.54 | 67.09 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 56.35 | 57.54 |
| 12 day SMA | 58.47 | 58.51 | 58.78 |
| 20 day SMA | 58.26 | 58.48 | 58.66 |
| 35 day SMA | 59.52 | 60.16 | 60.99 |
| 50 day SMA | 67.02 | 67.35 | 67.66 |
| 100 day SMA | 63.17 | 63.09 | 63.04 |
| 150 day SMA | 59.58 | 59.55 | 59.53 |
| 200 day SMA | 58.88 | 58.89 | 58.91 |
Videos related to: SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
