ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpIndia

Strong intraday Stock price targets for SharpIndia are 37.93 and 45.27

Intraday Target 132.94
Intraday Target 235.58
Intraday Target 340.28
Intraday Target 442.92
Intraday Target 547.62

Daily price and volume Sharp India

Date Closing Open Range Volume
Fri 27 March 2026 38.22 (1.59%) 37.64 37.64 - 44.98 0.5721 times
Wed 25 March 2026 37.62 (0.91%) 37.50 37.28 - 39.80 0.6711 times
Tue 24 March 2026 37.28 (0.11%) 41.00 36.00 - 41.00 2.6964 times
Mon 23 March 2026 37.24 (-12%) 40.01 36.50 - 47.97 1.7801 times
Fri 20 March 2026 42.32 (0.24%) 42.05 42.05 - 44.70 1.7524 times
Thu 19 March 2026 42.22 (-9.54%) 41.01 41.01 - 47.00 2.142 times
Wed 18 March 2026 46.67 (3.71%) 44.77 44.00 - 46.68 0.1468 times
Tue 17 March 2026 45.00 (4.63%) 43.25 42.25 - 45.00 0.1814 times
Mon 16 March 2026 43.01 (-1.8%) 43.67 42.44 - 43.67 0.0273 times
Fri 13 March 2026 43.80 (-0.82%) 43.00 43.00 - 43.81 0.0304 times
Thu 12 March 2026 44.16 (0.91%) 44.64 44.15 - 44.64 0.227 times

 Daily chart SharpIndia

Weekly price and charts SharpIndia

Strong weekly Stock price targets for SharpIndia 523449 are 31.13 and 43.1

Weekly Target 128.76
Weekly Target 233.49
Weekly Target 340.73
Weekly Target 445.46
Weekly Target 552.7

Weekly price and volumes for Sharp India

Date Closing Open Range Volume
Fri 27 March 2026 38.22 (-9.69%) 40.01 36.00 - 47.97 1.198 times
Fri 20 March 2026 42.32 (-3.38%) 43.67 41.01 - 47.00 0.8901 times
Fri 13 March 2026 43.80 (-3.82%) 46.52 43.00 - 47.99 0.6654 times
Fri 06 March 2026 45.54 (-0.87%) 46.44 40.26 - 48.58 0.6326 times
Fri 27 February 2026 45.94 (10.01%) 40.55 40.00 - 50.00 2.2924 times
Fri 20 February 2026 41.76 (-6.56%) 42.10 40.00 - 49.00 2.3272 times
Fri 13 February 2026 44.69 (6.38%) 38.90 38.11 - 47.00 0.607 times
Fri 06 February 2026 42.01 (3.35%) 40.65 38.11 - 44.00 0.3389 times
Fri 30 January 2026 40.65 (4.69%) 38.61 38.61 - 45.00 0.4081 times
Fri 23 January 2026 38.83 (0.67%) 38.21 37.03 - 42.84 0.6403 times
Fri 16 January 2026 38.57 (-1%) 42.00 37.20 - 42.00 0.4727 times

 weekly chart SharpIndia

Monthly price and charts SharpIndia

Strong monthly Stock price targets for SharpIndia 523449 are 30.82 and 43.4

Monthly Target 128.35
Monthly Target 233.29
Monthly Target 340.933333333333
Monthly Target 445.87
Monthly Target 553.51

Monthly price and volumes Sharp India

Date Closing Open Range Volume
Fri 27 March 2026 38.22 (-16.8%) 46.44 36.00 - 48.58 1.2101 times
Fri 27 February 2026 45.94 (13.01%) 40.65 38.11 - 50.00 1.989 times
Fri 30 January 2026 40.65 (3.59%) 42.80 37.03 - 45.00 0.8019 times
Wed 31 December 2025 39.24 (-11.48%) 44.33 38.21 - 49.50 0.9157 times
Fri 28 November 2025 44.33 (-14.75%) 50.96 43.00 - 53.96 0.7376 times
Fri 31 October 2025 52.00 (0%) 54.90 50.00 - 63.99 0.5944 times
Tue 30 September 2025 52.00 (-12.58%) 55.85 51.00 - 65.00 1.2272 times
Fri 29 August 2025 59.48 (-3.25%) 62.71 54.00 - 71.50 0.9338 times
Thu 31 July 2025 61.48 (5.98%) 57.00 49.37 - 71.00 1.1553 times
Mon 30 June 2025 58.01 (-1.34%) 58.70 56.48 - 62.20 0.435 times
Fri 30 May 2025 58.80 (3.85%) 54.00 49.82 - 62.89 1.196 times

 monthly chart SharpIndia

Yearly price and charts SharpIndia

Strong yearly Stock price targets for SharpIndia 523449 are 30.11 and 44.11

Yearly Target 127.41
Yearly Target 232.81
Yearly Target 341.406666666667
Yearly Target 446.81
Yearly Target 555.41

Yearly price and volumes Sharp India

Date Closing Open Range Volume
Fri 27 March 2026 38.22 (-2.6%) 42.80 36.00 - 50.00 0.2318 times
Wed 31 December 2025 39.24 (-52.77%) 100.00 38.21 - 104.00 0.715 times
Mon 08 July 2024 83.09 (22.37%) 66.15 55.10 - 91.40 0.5399 times
Fri 15 December 2023 67.90 (4.14%) 68.00 45.20 - 81.90 1.0843 times
Fri 30 December 2022 65.20 (-15.49%) 77.00 45.15 - 106.90 1.3638 times
Fri 31 December 2021 77.15 (200.19%) 25.05 23.50 - 84.40 2.9283 times
Thu 31 December 2020 25.70 (71.33%) 15.10 8.56 - 44.10 1.1972 times
Tue 31 December 2019 15.00 (-64.79%) 44.50 10.60 - 48.95 0.7497 times
Mon 31 December 2018 42.60 (0%) 36.30 31.85 - 63.90 0.1899 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SharpIndia

Tomorrow's movement Prediction of Sharp India 523449 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharp India 523449 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharp India 523449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharp India 523449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.67

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharpIndia (523449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharpIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SharpIndia in short term and the sell signal is strong.

SharpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharpIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharpIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.6 and SharpIndia 523449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharpIndia 523449 stock. Volume based technical analysis of SharpIndia 523449 stock is negative.

SharpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharp India 523449

DMA (daily moving average) of Sharp India 523449

DMA period DMA value
5 day DMA 38.54
12 day DMA 41.78
20 day DMA 43.28
35 day DMA 43.3
50 day DMA 42.29
100 day DMA 42.92
150 day DMA 47.22
200 day DMA 50.12

EMA (exponential moving average) of Sharp India 523449

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8939.2340.04
12 day EMA40.9341.4242.11
20 day EMA41.8842.2742.76
35 day EMA42.0242.2442.51
50 day EMA41.641.7441.91

SMA (simple moving average) of Sharp India 523449

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5439.3441.15
12 day SMA41.7842.3442.96
20 day SMA43.2843.5343.79
35 day SMA43.343.3743.45
50 day SMA42.2942.342.3
100 day SMA42.9243.0643.22
150 day SMA47.2247.3747.53
200 day SMA50.1250.2250.32

Videos related to: SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top