Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 2303.73 and 2511.08
| Intraday Target 1 | 2130.93 |
| Intraday Target 2 | 2269.17 |
| Intraday Target 3 | 2338.2833333333 |
| Intraday Target 4 | 2476.52 |
| Intraday Target 5 | 2545.63 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2407.40 (5%) | 2307.90 | 2200.05 - 2407.40 | 2.458 times | Tue 11 August 2026 | 2292.80 (1.78%) | 2232.00 | 2220.00 - 2365.20 | 1.2658 times | Mon 10 August 2026 | 2252.60 (4.87%) | 2081.00 | 2066.00 - 2255.25 | 1.9965 times | Fri 07 August 2026 | 2147.95 (1.82%) | 2129.00 | 2004.20 - 2215.10 | 1.4337 times | Thu 06 August 2026 | 2109.65 (1.09%) | 2124.65 | 2075.00 - 2159.00 | 0.5768 times | Wed 05 August 2026 | 2086.90 (-2.35%) | 2125.00 | 2072.10 - 2132.70 | 0.5396 times | Tue 04 August 2026 | 2137.10 (-0.51%) | 2148.00 | 2102.10 - 2159.90 | 0.4656 times | Mon 03 August 2026 | 2148.05 (0.09%) | 2106.10 | 2046.00 - 2180.00 | 0.5434 times | Fri 31 July 2026 | 2146.05 (2.03%) | 2100.05 | 2089.50 - 2172.95 | 0.2092 times | Thu 30 July 2026 | 2103.45 (-2.17%) | 2135.10 | 2073.00 - 2174.95 | 0.5114 times | Wed 29 July 2026 | 2150.00 (-0.51%) | 2158.05 | 2140.00 - 2197.15 | 0.3222 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2236.7 and 2578.1
| Weekly Target 1 | 1952.2 |
| Weekly Target 2 | 2179.8 |
| Weekly Target 3 | 2293.6 |
| Weekly Target 4 | 2521.2 |
| Weekly Target 5 | 2635 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2407.40 (12.08%) | 2081.00 | 2066.00 - 2407.40 | 1.8243 times | Fri 07 August 2026 | 2147.95 (0.09%) | 2106.10 | 2004.20 - 2215.10 | 1.135 times | Fri 31 July 2026 | 2146.05 (1.05%) | 2128.00 | 2073.00 - 2210.00 | 0.5014 times | Fri 24 July 2026 | 2123.85 (-9.9%) | 2375.00 | 2100.00 - 2462.00 | 0.7335 times | Fri 17 July 2026 | 2357.10 (1.85%) | 2360.60 | 2323.00 - 2425.00 | 0.8926 times | Fri 10 July 2026 | 2314.35 (0.32%) | 2400.20 | 2260.00 - 2400.20 | 0.4162 times | Fri 03 July 2026 | 2307.05 (-6.4%) | 2415.50 | 2306.10 - 2416.00 | 0.4808 times | Thu 25 June 2026 | 2464.75 (8.18%) | 2234.05 | 2234.05 - 2466.10 | 0.5505 times | Fri 19 June 2026 | 2278.35 (-6.35%) | 2474.95 | 2278.35 - 2481.00 | 1.1488 times | Fri 12 June 2026 | 2432.80 (-0.54%) | 2425.00 | 2324.00 - 2599.00 | 2.317 times | Fri 05 June 2026 | 2446.05 (4.61%) | 2400.00 | 2133.00 - 2502.00 | 2.8691 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2205.8 and 2609
| Monthly Target 1 | 1869.8 |
| Monthly Target 2 | 2138.6 |
| Monthly Target 3 | 2273 |
| Monthly Target 4 | 2541.8 |
| Monthly Target 5 | 2676.2 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2407.40 (12.18%) | 2106.10 | 2004.20 - 2407.40 | 0.4025 times | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.3804 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 0.9676 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.9477 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.4585 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.5849 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4444 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.6186 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.2103 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.9851 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.7805 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1793.7 and 3292.05
| Yearly Target 1 | 590.23 |
| Yearly Target 2 | 1498.82 |
| Yearly Target 3 | 2088.5833333333 |
| Yearly Target 4 | 2997.17 |
| Yearly Target 5 | 3586.93 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2407.40 (72.73%) | 1425.00 | 1180.00 - 2678.35 | 0.6759 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5226 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.346 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6798 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8264 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.7941 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5537 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.473 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1285 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2223.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adcindia 523411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adcindia 523411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2286.98
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2205 and price is deviating by 94 points
Upper Bollinger band is at 2393 and lower is at 2017, while middle bands are at 2111 and 2299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2242.63 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2242.08 |
| 12 day DMA | 2178.58 |
| 20 day DMA | 2204.7 |
| 35 day DMA | 2268 |
| 50 day DMA | 2303.42 |
| 100 day DMA | 2014.74 |
| 150 day DMA | 1792.83 |
| 200 day DMA | 1690.09 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2276.65 | 2211.28 | 2170.52 |
| 12 day EMA | 2223.18 | 2189.7 | 2170.96 |
| 20 day EMA | 2226.55 | 2207.52 | 2198.55 |
| 35 day EMA | 2257.46 | 2248.63 | 2246.03 |
| 50 day EMA | 2306.77 | 2302.66 | 2303.06 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2242.08 | 2177.98 | 2146.84 |
| 12 day SMA | 2178.58 | 2161.18 | 2147.1 |
| 20 day SMA | 2204.7 | 2204.18 | 2207.04 |
| 35 day SMA | 2268 | 2265.61 | 2265.2 |
| 50 day SMA | 2303.42 | 2300.23 | 2301.14 |
| 100 day SMA | 2014.74 | 2003.15 | 1993.22 |
| 150 day SMA | 1792.83 | 1786.08 | 1779.77 |
| 200 day SMA | 1690.09 | 1685.82 | 1682.14 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 41.15 and PE is: 58.5
Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 1133.79
EPS is 39.91 and PE is: 60.32
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


