Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1558.53 and 1623.43
| Intraday Target 1 | 1545.08 |
| Intraday Target 2 | 1571.97 |
| Intraday Target 3 | 1609.9833333333 |
| Intraday Target 4 | 1636.87 |
| Intraday Target 5 | 1674.88 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1598.85 (-1.09%) | 1608.40 | 1583.10 - 1648.00 | 0.4708 times | Mon 20 April 2026 | 1616.45 (1.68%) | 1615.00 | 1592.00 - 1650.00 | 0.3906 times | Fri 17 April 2026 | 1589.80 (0.65%) | 1598.00 | 1536.10 - 1655.00 | 0.69 times | Thu 16 April 2026 | 1579.50 (-2.38%) | 1618.05 | 1550.00 - 1674.80 | 0.6778 times | Wed 15 April 2026 | 1618.05 (0.05%) | 1675.00 | 1551.00 - 1795.00 | 1.7966 times | Mon 13 April 2026 | 1617.25 (14.13%) | 1417.00 | 1417.00 - 1699.00 | 3.4133 times | Fri 10 April 2026 | 1417.00 (8.99%) | 1310.00 | 1262.30 - 1468.00 | 1.2111 times | Thu 09 April 2026 | 1300.15 (4.17%) | 1248.15 | 1240.70 - 1313.00 | 0.5369 times | Wed 08 April 2026 | 1248.10 (0.63%) | 1259.40 | 1238.00 - 1287.85 | 0.6712 times | Tue 07 April 2026 | 1240.30 (-0.95%) | 1234.30 | 1234.30 - 1267.00 | 0.1416 times | Mon 06 April 2026 | 1252.25 (1.97%) | 1249.00 | 1211.15 - 1278.00 | 2.6681 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1557.53 and 1624.43
| Weekly Target 1 | 1543.75 |
| Weekly Target 2 | 1571.3 |
| Weekly Target 3 | 1610.65 |
| Weekly Target 4 | 1638.2 |
| Weekly Target 5 | 1677.55 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1598.85 (0.57%) | 1615.00 | 1583.10 - 1650.00 | 0.3731 times | Fri 17 April 2026 | 1589.80 (12.19%) | 1417.00 | 1417.00 - 1795.00 | 2.8491 times | Fri 10 April 2026 | 1417.00 (15.38%) | 1249.00 | 1211.15 - 1468.00 | 2.2649 times | Thu 02 April 2026 | 1228.10 (2.13%) | 1199.80 | 1199.80 - 1232.95 | 0.6818 times | Fri 27 March 2026 | 1202.50 (-2.62%) | 1226.00 | 1200.10 - 1280.00 | 1.083 times | Fri 20 March 2026 | 1234.80 (-1.13%) | 1319.95 | 1180.00 - 1319.95 | 0.8124 times | Fri 13 March 2026 | 1248.95 (-3.23%) | 1270.00 | 1225.00 - 1315.90 | 0.5476 times | Fri 06 March 2026 | 1290.70 (-2.91%) | 1280.00 | 1263.35 - 1338.50 | 0.3143 times | Fri 27 February 2026 | 1329.35 (3.27%) | 1282.95 | 1273.30 - 1378.00 | 0.6522 times | Fri 20 February 2026 | 1287.20 (-3.65%) | 1349.00 | 1272.15 - 1349.00 | 0.4216 times | Fri 13 February 2026 | 1335.90 (1.6%) | 1325.00 | 1310.00 - 1585.00 | 0.7448 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1401.93 and 1991.93
| Monthly Target 1 | 942.95 |
| Monthly Target 2 | 1270.9 |
| Monthly Target 3 | 1532.95 |
| Monthly Target 4 | 1860.9 |
| Monthly Target 5 | 2122.95 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1598.85 (32.77%) | 1205.30 | 1205.00 - 1795.00 | 0.9188 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.4841 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3679 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.512 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.0018 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.8154 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.6461 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.9646 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.5339 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.7555 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 2.1704 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1389.43 and 2004.43
| Yearly Target 1 | 909.62 |
| Yearly Target 2 | 1254.23 |
| Yearly Target 3 | 1524.6166666667 |
| Yearly Target 4 | 1869.23 |
| Yearly Target 5 | 2139.62 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1598.85 (14.72%) | 1425.00 | 1180.00 - 1795.00 | 0.251 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.6003 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4147 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.7655 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8686 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.8857 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5819 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4971 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1351 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1482.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1357 and price is deviating by 168 points
Upper Bollinger band is at 1692 and lower is at 1022, while middle bands are at 1189 and 1525
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1540.65 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1600.53 |
| 12 day DMA | 1442.15 |
| 20 day DMA | 1356.56 |
| 35 day DMA | 1326.53 |
| 50 day DMA | 1328.58 |
| 100 day DMA | 1335.05 |
| 150 day DMA | 1432.45 |
| 200 day DMA | 1405.09 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.4 | 1565.17 | 1539.54 |
| 12 day EMA | 1482.07 | 1460.84 | 1432.56 |
| 20 day EMA | 1420.34 | 1401.56 | 1378.95 |
| 35 day EMA | 1377.22 | 1364.17 | 1349.32 |
| 50 day EMA | 1358.4 | 1348.59 | 1337.66 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.53 | 1604.21 | 1564.32 |
| 12 day SMA | 1442.15 | 1410.27 | 1375.92 |
| 20 day SMA | 1356.56 | 1338.48 | 1319.27 |
| 35 day SMA | 1326.53 | 1317.72 | 1309.27 |
| 50 day SMA | 1328.58 | 1323.82 | 1319.02 |
| 100 day SMA | 1335.05 | 1332.54 | 1329.93 |
| 150 day SMA | 1432.45 | 1433.07 | 1432.59 |
| 200 day SMA | 1405.09 | 1404 | 1402.24 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.91 and PE is: 40.06
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
EPS is 39.26 and PE is: 40.72
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
