Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 2278.98 and 2368.83
| Intraday Target 1 | 2204.1 |
| Intraday Target 2 | 2264 |
| Intraday Target 3 | 2293.95 |
| Intraday Target 4 | 2353.85 |
| Intraday Target 5 | 2383.8 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2323.90 (2%) | 2234.05 | 2234.05 - 2323.90 | 0.5641 times | Fri 19 June 2026 | 2278.35 (-2%) | 2278.35 | 2278.35 - 2278.35 | 0.7697 times | Thu 18 June 2026 | 2324.80 (-2%) | 2335.05 | 2324.80 - 2335.05 | 0.9168 times | Wed 17 June 2026 | 2372.20 (-2%) | 2372.20 | 2372.20 - 2372.20 | 0.435 times | Tue 16 June 2026 | 2420.60 (-2%) | 2420.60 | 2420.60 - 2420.60 | 0.4519 times | Mon 15 June 2026 | 2470.00 (1.53%) | 2474.95 | 2470.00 - 2481.00 | 1.1002 times | Fri 12 June 2026 | 2432.80 (2%) | 2385.10 | 2385.10 - 2432.80 | 1.3997 times | Thu 11 June 2026 | 2385.10 (-1.83%) | 2381.05 | 2381.05 - 2385.10 | 1.1117 times | Wed 10 June 2026 | 2429.60 (-4.76%) | 2551.15 | 2423.60 - 2595.00 | 1.5674 times | Tue 09 June 2026 | 2551.15 (2.49%) | 2475.00 | 2378.05 - 2599.00 | 1.6835 times | Mon 08 June 2026 | 2489.15 (1.76%) | 2425.00 | 2324.00 - 2529.00 | 1.6475 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2278.98 and 2368.83
| Weekly Target 1 | 2204.1 |
| Weekly Target 2 | 2264 |
| Weekly Target 3 | 2293.95 |
| Weekly Target 4 | 2353.85 |
| Weekly Target 5 | 2383.8 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2323.90 (2%) | 2234.05 | 2234.05 - 2323.90 | 0.0564 times | Fri 19 June 2026 | 2278.35 (-6.35%) | 2474.95 | 2278.35 - 2481.00 | 0.3674 times | Fri 12 June 2026 | 2432.80 (-0.54%) | 2425.00 | 2324.00 - 2599.00 | 0.7411 times | Fri 05 June 2026 | 2446.05 (4.61%) | 2400.00 | 2133.00 - 2502.00 | 0.9177 times | Fri 29 May 2026 | 2338.35 (1.06%) | 2340.00 | 2315.00 - 2678.35 | 1.0385 times | Fri 22 May 2026 | 2313.75 (-3.07%) | 2493.00 | 2055.00 - 2493.00 | 1.7026 times | Fri 15 May 2026 | 2387.10 (12.47%) | 2122.50 | 1971.50 - 2483.20 | 2.4512 times | Fri 08 May 2026 | 2122.50 (30.1%) | 1649.95 | 1648.00 - 2140.00 | 1.7389 times | Thu 30 April 2026 | 1631.45 (1.32%) | 1649.00 | 1590.00 - 1794.40 | 0.6671 times | Fri 24 April 2026 | 1610.15 (1.28%) | 1615.00 | 1574.95 - 1650.00 | 0.3191 times | Fri 17 April 2026 | 1589.80 (12.19%) | 1417.00 | 1417.00 - 1795.00 | 1.272 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1995.45 and 2461.45
| Monthly Target 1 | 1885.97 |
| Monthly Target 2 | 2104.93 |
| Monthly Target 3 | 2351.9666666667 |
| Monthly Target 4 | 2570.93 |
| Monthly Target 5 | 2817.97 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2323.90 (-0.62%) | 2400.00 | 2133.00 - 2599.00 | 0.7207 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.3986 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.1868 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.4759 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3616 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.5034 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.9848 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.8016 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.6351 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.9313 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.491 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1751.95 and 3250.3
| Yearly Target 1 | 562.4 |
| Yearly Target 2 | 1443.15 |
| Yearly Target 3 | 2060.75 |
| Yearly Target 4 | 2941.5 |
| Yearly Target 5 | 3559.1 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 2323.90 (66.74%) | 1425.00 | 1180.00 - 2678.35 | 0.606 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5354 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3573 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6939 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8334 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.8092 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5583 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.477 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1296 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2364.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2391 and price is deviating by 96 points
Upper Bollinger band is at 2581 and lower is at 2201, while middle bands are at 2296 and 2486
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adcindia in short term but the sell signal is initial and weak.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2419.89 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2343.97 |
| 12 day DMA | 2410.31 |
| 20 day DMA | 2390.95 |
| 35 day DMA | 2282.27 |
| 50 day DMA | 2072.18 |
| 100 day DMA | 1685.78 |
| 150 day DMA | 1571.27 |
| 200 day DMA | 1594.68 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2340.63 | 2348.99 | 2384.3 |
| 12 day EMA | 2364.89 | 2372.34 | 2389.42 |
| 20 day EMA | 2335.13 | 2336.31 | 2342.41 |
| 35 day EMA | 2190.14 | 2182.26 | 2176.6 |
| 50 day EMA | 2030.39 | 2018.41 | 2007.8 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2343.97 | 2373.19 | 2404.08 |
| 12 day SMA | 2410.31 | 2416.44 | 2417.37 |
| 20 day SMA | 2390.95 | 2390.44 | 2382.64 |
| 35 day SMA | 2282.27 | 2262.49 | 2244.04 |
| 50 day SMA | 2072.18 | 2050.66 | 2029.9 |
| 100 day SMA | 1685.78 | 1676.68 | 1667.57 |
| 150 day SMA | 1571.27 | 1565.5 | 1560.56 |
| 200 day SMA | 1594.68 | 1591.18 | 1587.72 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.91 and PE is: 58.23
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
EPS is 39.26 and PE is: 59.19
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
