ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcindia

Strong intraday Stock price targets for Adcindia are 2303.73 and 2511.08

Intraday Target 12130.93
Intraday Target 22269.17
Intraday Target 32338.2833333333
Intraday Target 42476.52
Intraday Target 52545.63

Daily price and volume Adcindia

Date Closing Open Range Volume
Wed 12 August 2026 2407.40 (5%) 2307.90 2200.05 - 2407.40 2.458 times
Tue 11 August 2026 2292.80 (1.78%) 2232.00 2220.00 - 2365.20 1.2658 times
Mon 10 August 2026 2252.60 (4.87%) 2081.00 2066.00 - 2255.25 1.9965 times
Fri 07 August 2026 2147.95 (1.82%) 2129.00 2004.20 - 2215.10 1.4337 times
Thu 06 August 2026 2109.65 (1.09%) 2124.65 2075.00 - 2159.00 0.5768 times
Wed 05 August 2026 2086.90 (-2.35%) 2125.00 2072.10 - 2132.70 0.5396 times
Tue 04 August 2026 2137.10 (-0.51%) 2148.00 2102.10 - 2159.90 0.4656 times
Mon 03 August 2026 2148.05 (0.09%) 2106.10 2046.00 - 2180.00 0.5434 times
Fri 31 July 2026 2146.05 (2.03%) 2100.05 2089.50 - 2172.95 0.2092 times
Thu 30 July 2026 2103.45 (-2.17%) 2135.10 2073.00 - 2174.95 0.5114 times
Wed 29 July 2026 2150.00 (-0.51%) 2158.05 2140.00 - 2197.15 0.3222 times

 Daily chart Adcindia

Weekly price and charts Adcindia

Strong weekly Stock price targets for Adcindia 523411 are 2236.7 and 2578.1

Weekly Target 11952.2
Weekly Target 22179.8
Weekly Target 32293.6
Weekly Target 42521.2
Weekly Target 52635

Weekly price and volumes for Adcindia

Date Closing Open Range Volume
Wed 12 August 2026 2407.40 (12.08%) 2081.00 2066.00 - 2407.40 1.8243 times
Fri 07 August 2026 2147.95 (0.09%) 2106.10 2004.20 - 2215.10 1.135 times
Fri 31 July 2026 2146.05 (1.05%) 2128.00 2073.00 - 2210.00 0.5014 times
Fri 24 July 2026 2123.85 (-9.9%) 2375.00 2100.00 - 2462.00 0.7335 times
Fri 17 July 2026 2357.10 (1.85%) 2360.60 2323.00 - 2425.00 0.8926 times
Fri 10 July 2026 2314.35 (0.32%) 2400.20 2260.00 - 2400.20 0.4162 times
Fri 03 July 2026 2307.05 (-6.4%) 2415.50 2306.10 - 2416.00 0.4808 times
Thu 25 June 2026 2464.75 (8.18%) 2234.05 2234.05 - 2466.10 0.5505 times
Fri 19 June 2026 2278.35 (-6.35%) 2474.95 2278.35 - 2481.00 1.1488 times
Fri 12 June 2026 2432.80 (-0.54%) 2425.00 2324.00 - 2599.00 2.317 times
Fri 05 June 2026 2446.05 (4.61%) 2400.00 2133.00 - 2502.00 2.8691 times

 weekly chart Adcindia

Monthly price and charts Adcindia

Strong monthly Stock price targets for Adcindia 523411 are 2205.8 and 2609

Monthly Target 11869.8
Monthly Target 22138.6
Monthly Target 32273
Monthly Target 42541.8
Monthly Target 52676.2

Monthly price and volumes Adcindia

Date Closing Open Range Volume
Wed 12 August 2026 2407.40 (12.18%) 2106.10 2004.20 - 2407.40 0.4025 times
Fri 31 July 2026 2146.05 (-9.34%) 2325.00 2073.00 - 2462.00 0.3804 times
Tue 30 June 2026 2367.20 (1.23%) 2400.00 2133.00 - 2599.00 0.9676 times
Fri 29 May 2026 2338.35 (43.33%) 1649.95 1648.00 - 2678.35 2.9477 times
Thu 30 April 2026 1631.45 (35.47%) 1205.30 1205.00 - 1795.00 1.4585 times
Mon 30 March 2026 1204.25 (-9.41%) 1280.00 1180.00 - 1338.50 0.5849 times
Fri 27 February 2026 1329.35 (-1.98%) 1356.00 1272.15 - 1585.00 0.4444 times
Fri 30 January 2026 1356.15 (-2.69%) 1425.00 1260.00 - 1600.00 0.6186 times
Wed 31 December 2025 1393.70 (7.36%) 1295.00 1150.25 - 1497.80 1.2103 times
Fri 28 November 2025 1298.10 (-15.83%) 1554.85 1282.40 - 1569.80 0.9851 times
Fri 31 October 2025 1542.30 (-7.94%) 1684.80 1499.00 - 1793.60 0.7805 times

 monthly chart Adcindia

Yearly price and charts Adcindia

Strong yearly Stock price targets for Adcindia 523411 are 1793.7 and 3292.05

Yearly Target 1590.23
Yearly Target 21498.82
Yearly Target 32088.5833333333
Yearly Target 42997.17
Yearly Target 53586.93

Yearly price and volumes Adcindia

Date Closing Open Range Volume
Wed 12 August 2026 2407.40 (72.73%) 1425.00 1180.00 - 2678.35 0.6759 times
Wed 31 December 2025 1393.70 (-14.82%) 1669.00 901.25 - 2090.00 1.5226 times
Tue 31 December 2024 1636.20 (81.38%) 902.70 810.00 - 2309.70 1.346 times
Fri 29 December 2023 902.10 (98.57%) 476.00 416.90 - 1027.00 1.6798 times
Fri 30 December 2022 454.30 (4.98%) 432.75 240.00 - 500.00 0.8264 times
Fri 31 December 2021 432.75 (131.17%) 185.00 177.00 - 459.95 1.7941 times
Thu 31 December 2020 187.20 (14.15%) 170.00 105.05 - 242.95 0.5537 times
Tue 31 December 2019 164.00 (-22.97%) 207.35 147.50 - 249.50 0.473 times
Mon 31 December 2018 212.90 (0%) 178.30 175.05 - 238.80 0.1285 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Adcindia

Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2223.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adcindia 523411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adcindia 523411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2286.98

Munafa value: 75 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2205 and price is deviating by 94 points

Upper Bollinger band is at 2393 and lower is at 2017, while middle bands are at 2111 and 2299

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adcindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adcindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2242.63 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.

Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcindia 523411

DMA (daily moving average) of Adcindia 523411

DMA period DMA value
5 day DMA 2242.08
12 day DMA 2178.58
20 day DMA 2204.7
35 day DMA 2268
50 day DMA 2303.42
100 day DMA 2014.74
150 day DMA 1792.83
200 day DMA 1690.09

EMA (exponential moving average) of Adcindia 523411

EMA period EMA current EMA prev EMA prev2
5 day EMA2276.652211.282170.52
12 day EMA2223.182189.72170.96
20 day EMA2226.552207.522198.55
35 day EMA2257.462248.632246.03
50 day EMA2306.772302.662303.06

SMA (simple moving average) of Adcindia 523411

SMA period SMA current SMA prev SMA prev2
5 day SMA2242.082177.982146.84
12 day SMA2178.582161.182147.1
20 day SMA2204.72204.182207.04
35 day SMA22682265.612265.2
50 day SMA2303.422300.232301.14
100 day SMA2014.742003.151993.22
150 day SMA1792.831786.081779.77
200 day SMA1690.091685.821682.14

Fundamentals, profit and EPS of Adcindia 523411

EPS is 41.15 and PE is: 58.5

Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)

Debt: 0.00 in crores

Market capitalization: 1133.79

EPS is 39.91 and PE is: 60.32

Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)

Debt: 0.00 in crores

Market capitalization: 553.15

Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top