Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1213.7 and 1257.55
| Intraday Target 1 | 1204.52 |
| Intraday Target 2 | 1222.88 |
| Intraday Target 3 | 1248.3666666667 |
| Intraday Target 4 | 1266.73 |
| Intraday Target 5 | 1292.22 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1241.25 (-2.56%) | 1261.95 | 1230.00 - 1273.85 | 1.0084 times | Tue 24 March 2026 | 1273.80 (5.03%) | 1247.40 | 1225.00 - 1280.00 | 2.0061 times | Mon 23 March 2026 | 1212.80 (-1.78%) | 1226.00 | 1210.00 - 1250.00 | 1.7175 times | Fri 20 March 2026 | 1234.80 (-0.39%) | 1269.90 | 1227.00 - 1269.90 | 0.5318 times | Thu 19 March 2026 | 1239.60 (0.19%) | 1232.25 | 1222.50 - 1280.00 | 0.2494 times | Wed 18 March 2026 | 1237.25 (0.39%) | 1234.55 | 1212.35 - 1243.00 | 0.7977 times | Tue 17 March 2026 | 1232.40 (0.88%) | 1220.00 | 1213.45 - 1239.00 | 0.3831 times | Mon 16 March 2026 | 1221.60 (-2.19%) | 1319.95 | 1180.00 - 1319.95 | 2.256 times | Fri 13 March 2026 | 1248.95 (-3.87%) | 1305.00 | 1225.00 - 1305.00 | 0.7523 times | Thu 12 March 2026 | 1299.20 (0.02%) | 1291.65 | 1280.00 - 1308.65 | 0.2975 times | Wed 11 March 2026 | 1298.90 (-0.01%) | 1299.00 | 1291.00 - 1315.90 | 1.3465 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1225.63 and 1295.63
| Weekly Target 1 | 1173.75 |
| Weekly Target 2 | 1207.5 |
| Weekly Target 3 | 1243.75 |
| Weekly Target 4 | 1277.5 |
| Weekly Target 5 | 1313.75 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1241.25 (0.52%) | 1226.00 | 1210.00 - 1280.00 | 1.5027 times | Fri 20 March 2026 | 1234.80 (-1.13%) | 1319.95 | 1180.00 - 1319.95 | 1.3395 times | Fri 13 March 2026 | 1248.95 (-3.23%) | 1270.00 | 1225.00 - 1315.90 | 0.9028 times | Fri 06 March 2026 | 1290.70 (-2.91%) | 1280.00 | 1263.35 - 1338.50 | 0.5182 times | Fri 27 February 2026 | 1329.35 (3.27%) | 1282.95 | 1273.30 - 1378.00 | 1.0752 times | Fri 20 February 2026 | 1287.20 (-3.65%) | 1349.00 | 1272.15 - 1349.00 | 0.6952 times | Fri 13 February 2026 | 1335.90 (1.6%) | 1325.00 | 1310.00 - 1585.00 | 1.228 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.8605 times | Fri 30 January 2026 | 1356.15 (-1.41%) | 1377.70 | 1305.90 - 1420.00 | 0.4675 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 1.4103 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 1.5033 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1131.38 and 1289.88
| Monthly Target 1 | 1094.75 |
| Monthly Target 2 | 1168 |
| Monthly Target 3 | 1253.25 |
| Monthly Target 4 | 1326.5 |
| Monthly Target 5 | 1411.75 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1241.25 (-6.63%) | 1280.00 | 1180.00 - 1338.50 | 0.3637 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3292 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.4583 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8965 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7297 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5782 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.7582 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.2677 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6761 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.9424 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.629 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1000.63 and 1420.63
| Yearly Target 1 | 920.42 |
| Yearly Target 2 | 1080.83 |
| Yearly Target 3 | 1340.4166666667 |
| Yearly Target 4 | 1500.83 |
| Yearly Target 5 | 1760.42 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1241.25 (-10.94%) | 1425.00 | 1180.00 - 1600.00 | 0.1432 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.62 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4322 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.7873 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8793 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.9089 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5891 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.5033 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1367 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1253.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1275 and price is deviating by 38 points
Upper Bollinger band is at 1351 and lower is at 1200, while middle bands are at 1238 and 1313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adcindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.72 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1240.45 |
| 12 day DMA | 1253.3 |
| 20 day DMA | 1274.99 |
| 35 day DMA | 1300 |
| 50 day DMA | 1323.38 |
| 100 day DMA | 1341.3 |
| 150 day DMA | 1443.9 |
| 200 day DMA | 1380.73 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.26 | 1245.77 | 1231.75 |
| 12 day EMA | 1253.93 | 1256.24 | 1253.05 |
| 20 day EMA | 1268.74 | 1271.63 | 1271.4 |
| 35 day EMA | 1293.43 | 1296.5 | 1297.84 |
| 50 day EMA | 1317.12 | 1320.22 | 1322.11 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.45 | 1239.65 | 1231.37 |
| 12 day SMA | 1253.3 | 1256.34 | 1257.75 |
| 20 day SMA | 1274.99 | 1277.45 | 1279.79 |
| 35 day SMA | 1300 | 1303.43 | 1306.36 |
| 50 day SMA | 1323.38 | 1324.07 | 1324.85 |
| 100 day SMA | 1341.3 | 1344.23 | 1346.59 |
| 150 day SMA | 1443.9 | 1444.56 | 1445 |
| 200 day SMA | 1380.73 | 1379.75 | 1378.76 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 31.62
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 25.41
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
