Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1238.43 and 1296.98
| Intraday Target 1 | 1226.58 |
| Intraday Target 2 | 1250.27 |
| Intraday Target 3 | 1285.1333333333 |
| Intraday Target 4 | 1308.82 |
| Intraday Target 5 | 1343.68 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1273.95 (-3.92%) | 1306.05 | 1261.45 - 1320.00 | 1.5214 times | Thu 04 December 2025 | 1325.90 (-0.89%) | 1332.95 | 1325.00 - 1333.00 | 1.7834 times | Wed 03 December 2025 | 1337.85 (-2.85%) | 1352.05 | 1326.10 - 1383.00 | 1.0259 times | Tue 02 December 2025 | 1377.10 (1.04%) | 1355.00 | 1351.00 - 1388.00 | 0.2998 times | Mon 01 December 2025 | 1362.95 (5%) | 1295.00 | 1295.00 - 1363.00 | 1.2365 times | Fri 28 November 2025 | 1298.10 (0.49%) | 1291.80 | 1288.00 - 1310.95 | 1.0662 times | Thu 27 November 2025 | 1291.80 (-2.18%) | 1301.05 | 1282.40 - 1339.00 | 2.4239 times | Wed 26 November 2025 | 1320.65 (2.1%) | 1299.10 | 1293.55 - 1324.80 | 0.1044 times | Tue 25 November 2025 | 1293.55 (-0.42%) | 1300.00 | 1292.05 - 1305.00 | 0.1534 times | Mon 24 November 2025 | 1299.00 (-3.58%) | 1326.00 | 1290.15 - 1348.80 | 0.3852 times | Fri 21 November 2025 | 1347.30 (-0.62%) | 1369.70 | 1342.30 - 1369.70 | 0.0849 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1204.43 and 1330.98
| Weekly Target 1 | 1181.25 |
| Weekly Target 2 | 1227.6 |
| Weekly Target 3 | 1307.8 |
| Weekly Target 4 | 1354.15 |
| Weekly Target 5 | 1434.35 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 1.9994 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.4085 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.5707 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 1.883 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.2924 times | Fri 31 October 2025 | 1542.30 (-2.27%) | 1531.05 | 1499.00 - 1569.80 | 0.7394 times | Thu 23 October 2025 | 1578.10 (0.34%) | 1572.80 | 1500.00 - 1587.55 | 0.5593 times | Fri 17 October 2025 | 1572.80 (-2.55%) | 1585.10 | 1530.00 - 1636.95 | 0.5749 times | Fri 10 October 2025 | 1613.95 (-7.85%) | 1750.05 | 1597.25 - 1789.95 | 1.0495 times | Fri 03 October 2025 | 1751.35 (-2.59%) | 1711.70 | 1625.40 - 1793.60 | 0.9228 times | Fri 26 September 2025 | 1798.00 (-2.47%) | 1842.00 | 1707.00 - 1919.20 | 1.8474 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1204.43 and 1330.98
| Monthly Target 1 | 1181.25 |
| Monthly Target 2 | 1227.6 |
| Monthly Target 3 | 1307.8 |
| Monthly Target 4 | 1354.15 |
| Monthly Target 5 | 1434.35 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 0.3209 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6669 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5284 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.6068 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.0725 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6179 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.7752 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5748 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6405 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.1962 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 0.7687 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 493.23 and 1681.98
| Yearly Target 1 | 232.98 |
| Yearly Target 2 | 753.47 |
| Yearly Target 3 | 1421.7333333333 |
| Yearly Target 4 | 1942.22 |
| Yearly Target 5 | 2610.48 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1273.95 (-22.14%) | 1669.00 | 901.25 - 2090.00 | 1.4129 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3036 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6268 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8004 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.7376 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5362 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4581 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1245 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1335.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1355 and price is deviating by 61 points
Upper Bollinger band is at 1476 and lower is at 1234, while middle bands are at 1294 and 1416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adcindia in short term but the buy signal is initial and weak.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.52 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1335.55 |
| 12 day DMA | 1323.66 |
| 20 day DMA | 1354.5 |
| 35 day DMA | 1432.9 |
| 50 day DMA | 1516.85 |
| 100 day DMA | 1477.7 |
| 150 day DMA | 1377.85 |
| 200 day DMA | 1312.12 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.6 | 1336.42 | 1341.68 |
| 12 day EMA | 1336 | 1347.28 | 1351.16 |
| 20 day EMA | 1369.06 | 1379.07 | 1384.66 |
| 35 day EMA | 1442.97 | 1452.92 | 1460.4 |
| 50 day EMA | 1525.79 | 1536.06 | 1544.63 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.55 | 1340.38 | 1333.56 |
| 12 day SMA | 1323.66 | 1333.03 | 1338.24 |
| 20 day SMA | 1354.5 | 1366.55 | 1376.51 |
| 35 day SMA | 1432.9 | 1441.6 | 1449.53 |
| 50 day SMA | 1516.85 | 1527.26 | 1537.61 |
| 100 day SMA | 1477.7 | 1477.7 | 1477.21 |
| 150 day SMA | 1377.85 | 1377.49 | 1376.56 |
| 200 day SMA | 1312.12 | 1312.44 | 1312.67 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 48.85 and PE is: 26.08
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
EPS is 53.17 and PE is: 23.96
Last quarter profit: (March 2025 quarter) 2.95 crores (-57.49%)
Debt: 0.00 in crores
Market capitalization: 509.59
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
