Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 2395.05 and 2440.95
| Intraday Target 1 | 2359.8 |
| Intraday Target 2 | 2384.4 |
| Intraday Target 3 | 2405.7 |
| Intraday Target 4 | 2430.3 |
| Intraday Target 5 | 2451.6 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2409.00 (1.22%) | 2381.10 | 2381.10 - 2427.00 | 0.7349 times | Thu 03 September 2026 | 2380.00 (0%) | 2380.00 | 2350.00 - 2380.00 | 1.0058 times | Wed 02 September 2026 | 2380.00 (-1.86%) | 2412.90 | 2380.00 - 2412.90 | 0.671 times | Tue 01 September 2026 | 2425.00 (0%) | 2424.00 | 2424.00 - 2425.00 | 1.3358 times | Mon 31 August 2026 | 2425.00 (0.96%) | 2355.10 | 2355.10 - 2425.00 | 0.5543 times | Fri 28 August 2026 | 2402.00 (-1.96%) | 2440.00 | 2401.00 - 2440.00 | 0.8703 times | Thu 27 August 2026 | 2450.00 (0.99%) | 2436.00 | 2436.00 - 2450.00 | 0.9902 times | Wed 26 August 2026 | 2426.00 (1.12%) | 2447.00 | 2426.00 - 2447.00 | 1.915 times | Tue 25 August 2026 | 2399.05 (-2%) | 2401.00 | 2399.05 - 2411.00 | 0.7831 times | Mon 24 August 2026 | 2448.00 (0%) | 2495.00 | 2448.00 - 2495.00 | 1.1397 times | Fri 21 August 2026 | 2448.00 (2%) | 2439.00 | 2380.00 - 2448.00 | 2.0084 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2379.5 and 2456.5
| Weekly Target 1 | 2318.33 |
| Weekly Target 2 | 2363.67 |
| Weekly Target 3 | 2395.3333333333 |
| Weekly Target 4 | 2440.67 |
| Weekly Target 5 | 2472.33 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2409.00 (0.29%) | 2355.10 | 2350.00 - 2427.00 | 0.3844 times | Fri 28 August 2026 | 2402.00 (-1.88%) | 2495.00 | 2399.05 - 2495.00 | 0.5092 times | Fri 21 August 2026 | 2448.00 (-1.18%) | 2427.70 | 2371.60 - 2450.00 | 1.0344 times | Fri 14 August 2026 | 2477.20 (15.33%) | 2081.00 | 2066.00 - 2527.75 | 3.2396 times | Fri 07 August 2026 | 2147.95 (0.09%) | 2106.10 | 2004.20 - 2215.10 | 1.3186 times | Fri 31 July 2026 | 2146.05 (1.05%) | 2128.00 | 2073.00 - 2210.00 | 0.5825 times | Fri 24 July 2026 | 2123.85 (-9.9%) | 2375.00 | 2100.00 - 2462.00 | 0.8521 times | Fri 17 July 2026 | 2357.10 (1.85%) | 2360.60 | 2323.00 - 2425.00 | 1.037 times | Fri 10 July 2026 | 2314.35 (0.32%) | 2400.20 | 2260.00 - 2400.20 | 0.4836 times | Fri 03 July 2026 | 2307.05 (-6.4%) | 2415.50 | 2306.10 - 2416.00 | 0.5586 times | Thu 25 June 2026 | 2464.75 (8.18%) | 2234.05 | 2234.05 - 2466.10 | 0.6395 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2341 and 2418
| Monthly Target 1 | 2318.33 |
| Monthly Target 2 | 2363.67 |
| Monthly Target 3 | 2395.3333333333 |
| Monthly Target 4 | 2440.67 |
| Monthly Target 5 | 2472.33 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2409.00 (-0.66%) | 2424.00 | 2350.00 - 2427.00 | 0.0418 times | Mon 31 August 2026 | 2425.00 (13%) | 2106.10 | 2004.20 - 2527.75 | 0.7685 times | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.4059 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 1.0324 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 3.1453 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.5563 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.6241 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4742 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.6601 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.2914 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 1.0511 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1794.5 and 3292.85
| Yearly Target 1 | 590.77 |
| Yearly Target 2 | 1499.88 |
| Yearly Target 3 | 2089.1166666667 |
| Yearly Target 4 | 2998.23 |
| Yearly Target 5 | 3587.47 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2409.00 (72.85%) | 1425.00 | 1180.00 - 2678.35 | 0.7043 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5174 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3414 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.674 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8236 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.788 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5518 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4714 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1281 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2401.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adcindia 523411 is strongly bullish. It has broken a strong resistance of 2363 and is expected to move up further.
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2412 and price is deviating by 57 points
Upper Bollinger band is at 2526 and lower is at 2298, while middle bands are at 2355 and 2469
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcindia in short term but the sell signal is initial and weak.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2417.53 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2403.8 |
| 12 day DMA | 2416 |
| 20 day DMA | 2411.38 |
| 35 day DMA | 2303.25 |
| 50 day DMA | 2317.33 |
| 100 day DMA | 2215.46 |
| 150 day DMA | 1910.21 |
| 200 day DMA | 1768.17 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.58 | 2399.37 | 2409.05 |
| 12 day EMA | 2401.41 | 2400.03 | 2403.67 |
| 20 day EMA | 2382.5 | 2379.71 | 2379.68 |
| 35 day EMA | 2366.52 | 2364.02 | 2363.08 |
| 50 day EMA | 2327.91 | 2324.6 | 2322.34 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2403.8 | 2402.4 | 2416.4 |
| 12 day SMA | 2416 | 2416.92 | 2421.09 |
| 20 day SMA | 2411.38 | 2398.32 | 2384.81 |
| 35 day SMA | 2303.25 | 2301.76 | 2302.28 |
| 50 day SMA | 2317.33 | 2317.5 | 2317.31 |
| 100 day SMA | 2215.46 | 2205.54 | 2194.74 |
| 150 day SMA | 1910.21 | 1902.98 | 1896.29 |
| 200 day SMA | 1768.17 | 1762.74 | 1757.78 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 41.15 and PE is: 58.54
Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 1133.79
EPS is 39.91 and PE is: 60.36
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
