Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1326.8 and 1417.8
| Intraday Target 1 | 1310.53 |
| Intraday Target 2 | 1343.07 |
| Intraday Target 3 | 1401.5333333333 |
| Intraday Target 4 | 1434.07 |
| Intraday Target 5 | 1492.53 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1375.60 (-2.76%) | 1425.00 | 1369.00 - 1460.00 | 0.5807 times | Thu 22 January 2026 | 1414.70 (3.46%) | 1365.00 | 1365.00 - 1430.00 | 0.4877 times | Wed 21 January 2026 | 1367.35 (0.84%) | 1360.00 | 1315.20 - 1370.00 | 0.8469 times | Tue 20 January 2026 | 1355.95 (-0.45%) | 1360.00 | 1278.00 - 1362.95 | 0.9887 times | Mon 19 January 2026 | 1362.05 (-8.12%) | 1492.00 | 1313.50 - 1492.00 | 1.6409 times | Fri 16 January 2026 | 1482.35 (5.51%) | 1600.00 | 1413.30 - 1600.00 | 1.8169 times | Wed 14 January 2026 | 1404.95 (0.04%) | 1405.00 | 1370.00 - 1414.70 | 0.444 times | Tue 13 January 2026 | 1404.40 (10.08%) | 1300.00 | 1300.00 - 1459.80 | 1.6491 times | Mon 12 January 2026 | 1275.80 (-2.85%) | 1318.00 | 1260.00 - 1319.00 | 0.9344 times | Fri 09 January 2026 | 1313.20 (-0.27%) | 1349.00 | 1281.10 - 1349.00 | 0.6108 times | Thu 08 January 2026 | 1316.70 (-3.96%) | 1351.00 | 1305.00 - 1388.00 | 1.0137 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1219.8 and 1433.8
| Weekly Target 1 | 1167.87 |
| Weekly Target 2 | 1271.73 |
| Weekly Target 3 | 1381.8666666667 |
| Weekly Target 4 | 1485.73 |
| Weekly Target 5 | 1595.87 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 0.7237 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 0.7714 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 0.6266 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.5996 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 1.0241 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 0.8115 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.24 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 2.1123 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.4881 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.6029 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 1.9893 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1147.8 and 1487.8
| Monthly Target 1 | 1071.87 |
| Monthly Target 2 | 1223.73 |
| Monthly Target 3 | 1411.8666666667 |
| Monthly Target 4 | 1563.73 |
| Monthly Target 5 | 1751.87 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1375.60 (-1.3%) | 1425.00 | 1260.00 - 1600.00 | 0.3948 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.846 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6886 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5456 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.6591 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.14 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.638 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.833 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5935 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6613 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.2351 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1147.8 and 1487.8
| Yearly Target 1 | 1071.87 |
| Yearly Target 2 | 1223.73 |
| Yearly Target 3 | 1411.8666666667 |
| Yearly Target 4 | 1563.73 |
| Yearly Target 5 | 1751.87 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1375.60 (-1.3%) | 1425.00 | 1260.00 - 1600.00 | 0.0526 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.6366 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4468 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.8055 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8883 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.9285 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5951 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.5084 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1381 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1383.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1395 and price is deviating by 63 points
Upper Bollinger band is at 1519 and lower is at 1271, while middle bands are at 1333 and 1457
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcindia in short term but the sell signal is initial and weak.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.95 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1375.13 |
| 12 day DMA | 1370.34 |
| 20 day DMA | 1394.45 |
| 35 day DMA | 1342.69 |
| 50 day DMA | 1342.03 |
| 100 day DMA | 1501.82 |
| 150 day DMA | 1419.76 |
| 200 day DMA | 1364.64 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.78 | 1389.37 | 1376.7 |
| 12 day EMA | 1383.61 | 1385.06 | 1379.67 |
| 20 day EMA | 1377.91 | 1378.15 | 1374.3 |
| 35 day EMA | 1372.22 | 1372.02 | 1369.51 |
| 50 day EMA | 1357.11 | 1356.36 | 1353.98 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.13 | 1396.48 | 1394.53 |
| 12 day SMA | 1370.34 | 1377.13 | 1385.55 |
| 20 day SMA | 1394.45 | 1398.23 | 1397.26 |
| 35 day SMA | 1342.69 | 1341.61 | 1340.53 |
| 50 day SMA | 1342.03 | 1342.25 | 1343.15 |
| 100 day SMA | 1501.82 | 1503.59 | 1505.67 |
| 150 day SMA | 1419.76 | 1417.22 | 1414.5 |
| 200 day SMA | 1364.64 | 1363.68 | 1362.78 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 35.04
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 28.16
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
