Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1290.2 and 1381.2
| Intraday Target 1 | 1271.47 |
| Intraday Target 2 | 1308.93 |
| Intraday Target 3 | 1362.4666666667 |
| Intraday Target 4 | 1399.93 |
| Intraday Target 5 | 1453.47 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1346.40 (-2.4%) | 1415.00 | 1325.00 - 1416.00 | 0.2321 times | Mon 29 December 2025 | 1379.45 (-3.28%) | 1416.00 | 1371.05 - 1416.00 | 0.3515 times | Fri 26 December 2025 | 1426.20 (-1.73%) | 1460.00 | 1367.20 - 1479.90 | 1.3993 times | Wed 24 December 2025 | 1451.35 (4.02%) | 1410.00 | 1402.00 - 1497.80 | 1.5448 times | Tue 23 December 2025 | 1395.30 (8.3%) | 1290.00 | 1275.65 - 1410.00 | 1.7157 times | Mon 22 December 2025 | 1288.40 (1.59%) | 1270.00 | 1262.50 - 1289.95 | 0.7718 times | Fri 19 December 2025 | 1268.25 (7.47%) | 1201.55 | 1186.10 - 1282.40 | 1.5105 times | Thu 18 December 2025 | 1180.15 (-1.93%) | 1201.10 | 1172.20 - 1206.00 | 1.8396 times | Wed 17 December 2025 | 1203.40 (-4.71%) | 1266.55 | 1201.10 - 1268.40 | 0.4154 times | Tue 16 December 2025 | 1262.85 (-0.72%) | 1271.00 | 1257.00 - 1286.00 | 0.2194 times | Mon 15 December 2025 | 1271.95 (-0.83%) | 1297.00 | 1269.90 - 1300.00 | 0.3191 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1290.2 and 1381.2
| Weekly Target 1 | 1271.47 |
| Weekly Target 2 | 1308.93 |
| Weekly Target 3 | 1362.4666666667 |
| Weekly Target 4 | 1399.93 |
| Weekly Target 5 | 1453.47 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1346.40 (-5.6%) | 1416.00 | 1325.00 - 1416.00 | 0.1051 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 0.9783 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 0.7752 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.1845 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 2.0178 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.4215 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.5759 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 1.9004 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.2951 times | Fri 31 October 2025 | 1542.30 (-2.27%) | 1531.05 | 1499.00 - 1569.80 | 0.7462 times | Thu 23 October 2025 | 1578.10 (0.34%) | 1572.80 | 1500.00 - 1587.55 | 0.5645 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1248.33 and 1595.88
| Monthly Target 1 | 983.93 |
| Monthly Target 2 | 1165.17 |
| Monthly Target 3 | 1331.4833333333 |
| Monthly Target 4 | 1512.72 |
| Monthly Target 5 | 1679.03 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1346.40 (3.72%) | 1295.00 | 1150.25 - 1497.80 | 0.7678 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6361 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.504 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.5326 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 1.9768 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.5894 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.6932 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5483 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6109 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.141 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 0.7332 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 529.45 and 1718.2
| Yearly Target 1 | 257.13 |
| Yearly Target 2 | 801.77 |
| Yearly Target 3 | 1445.8833333333 |
| Yearly Target 4 | 1990.52 |
| Yearly Target 5 | 2634.63 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1346.40 (-17.71%) | 1669.00 | 901.25 - 2090.00 | 1.4619 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.2939 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6147 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.7944 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.7246 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5322 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4547 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1235 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1335.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1299 and price is deviating by 77 points
Upper Bollinger band is at 1451 and lower is at 1147, while middle bands are at 1223 and 1375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.69 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1399.74 |
| 12 day DMA | 1313.03 |
| 20 day DMA | 1298.61 |
| 35 day DMA | 1320.31 |
| 50 day DMA | 1385.05 |
| 100 day DMA | 1495.25 |
| 150 day DMA | 1386.01 |
| 200 day DMA | 1331.72 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.04 | 1377.36 | 1376.31 |
| 12 day EMA | 1335.96 | 1334.06 | 1325.81 |
| 20 day EMA | 1328.64 | 1326.77 | 1321.23 |
| 35 day EMA | 1359.24 | 1360 | 1358.86 |
| 50 day EMA | 1403.94 | 1406.29 | 1407.39 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.74 | 1388.14 | 1365.9 |
| 12 day SMA | 1313.03 | 1304.4 | 1290.27 |
| 20 day SMA | 1298.61 | 1299.44 | 1295.37 |
| 35 day SMA | 1320.31 | 1325.74 | 1329.61 |
| 50 day SMA | 1385.05 | 1389.25 | 1393.23 |
| 100 day SMA | 1495.25 | 1493.36 | 1491.15 |
| 150 day SMA | 1386.01 | 1385.52 | 1384.8 |
| 200 day SMA | 1331.72 | 1329.98 | 1328.12 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 34.29
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 27.56
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
