ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcindia

Strong intraday Stock price targets for Adcindia are 1277.48 and 1326.48

Intraday Target 11268.65
Intraday Target 21286.3
Intraday Target 31317.65
Intraday Target 41335.3
Intraday Target 51366.65

Daily price and volume Adcindia

Date Closing Open Range Volume
Mon 16 February 2026 1303.95 (-2.39%) 1349.00 1300.00 - 1349.00 1.3225 times
Fri 13 February 2026 1335.90 (-1.74%) 1370.00 1331.00 - 1370.00 0.647 times
Thu 12 February 2026 1359.50 (-2.06%) 1388.05 1340.00 - 1398.75 0.7534 times
Wed 11 February 2026 1388.05 (-5.15%) 1500.00 1322.00 - 1500.00 1.2421 times
Tue 10 February 2026 1463.40 (7.31%) 1382.00 1350.00 - 1585.00 2.3381 times
Mon 09 February 2026 1363.65 (3.71%) 1325.00 1310.00 - 1365.00 0.6535 times
Fri 06 February 2026 1314.90 (-1.55%) 1335.60 1305.00 - 1357.45 0.6197 times
Thu 05 February 2026 1335.60 (-0.46%) 1339.95 1303.10 - 1340.00 0.1629 times
Wed 04 February 2026 1341.80 (-1.43%) 1358.00 1300.00 - 1358.00 0.9182 times
Tue 03 February 2026 1361.30 (-1.09%) 1379.65 1350.65 - 1489.95 1.3426 times
Mon 02 February 2026 1376.30 (2.15%) 1347.30 1340.00 - 1385.95 0.3933 times

 Daily chart Adcindia

Weekly price and charts Adcindia

Strong weekly Stock price targets for Adcindia 523411 are 1277.48 and 1326.48

Weekly Target 11268.65
Weekly Target 21286.3
Weekly Target 31317.65
Weekly Target 41335.3
Weekly Target 51366.65

Weekly price and volumes for Adcindia

Date Closing Open Range Volume
Mon 16 February 2026 1303.95 (-2.39%) 1349.00 1300.00 - 1349.00 0.2459 times
Fri 13 February 2026 1335.90 (1.6%) 1325.00 1310.00 - 1585.00 1.0474 times
Fri 06 February 2026 1314.90 (-3.04%) 1356.00 1300.00 - 1489.95 0.7339 times
Fri 30 January 2026 1356.15 (-1.41%) 1377.70 1305.90 - 1420.00 0.3987 times
Fri 23 January 2026 1375.60 (-7.2%) 1492.00 1278.00 - 1492.00 1.2029 times
Fri 16 January 2026 1482.35 (12.88%) 1318.00 1260.00 - 1600.00 1.2821 times
Fri 09 January 2026 1313.20 (-13.62%) 1525.00 1281.10 - 1529.95 1.0415 times
Fri 02 January 2026 1520.30 (6.6%) 1416.00 1325.00 - 1525.00 0.9967 times
Fri 26 December 2025 1426.20 (12.45%) 1270.00 1262.50 - 1497.80 1.7022 times
Fri 19 December 2025 1268.25 (-1.12%) 1297.00 1172.20 - 1300.00 1.3488 times
Fri 12 December 2025 1282.65 (0.68%) 1270.00 1150.25 - 1288.00 2.0611 times

 weekly chart Adcindia

Monthly price and charts Adcindia

Strong monthly Stock price targets for Adcindia 523411 are 1159.48 and 1444.48

Monthly Target 11111.32
Monthly Target 21207.63
Monthly Target 31396.3166666667
Monthly Target 41492.63
Monthly Target 51681.32

Monthly price and volumes Adcindia

Date Closing Open Range Volume
Mon 16 February 2026 1303.95 (-3.85%) 1356.00 1300.00 - 1585.00 0.2 times
Fri 30 January 2026 1356.15 (-2.69%) 1425.00 1260.00 - 1600.00 0.452 times
Wed 31 December 2025 1393.70 (7.36%) 1295.00 1150.25 - 1497.80 0.8843 times
Fri 28 November 2025 1298.10 (-15.83%) 1554.85 1282.40 - 1569.80 0.7197 times
Fri 31 October 2025 1542.30 (-7.94%) 1684.80 1499.00 - 1793.60 0.5703 times
Tue 30 September 2025 1675.25 (7.41%) 1575.00 1532.05 - 2090.00 1.7341 times
Fri 29 August 2025 1559.70 (34.65%) 1145.00 1145.00 - 1661.00 2.2367 times
Thu 31 July 2025 1158.35 (-14.6%) 1353.75 1112.00 - 1353.75 0.6669 times
Mon 30 June 2025 1356.45 (22.45%) 1082.20 963.30 - 1425.20 1.9158 times
Fri 30 May 2025 1107.80 (-5.86%) 1208.00 1057.80 - 1324.45 0.6204 times
Wed 30 April 2025 1176.70 (-15.15%) 1437.65 1168.05 - 1479.80 0.6912 times

 monthly chart Adcindia

Yearly price and charts Adcindia

Strong yearly Stock price targets for Adcindia 523411 are 1111.98 and 1451.98

Yearly Target 11047.98
Yearly Target 21175.97
Yearly Target 31387.9833333333
Yearly Target 41515.97
Yearly Target 51727.98

Yearly price and volumes Adcindia

Date Closing Open Range Volume
Mon 16 February 2026 1303.95 (-6.44%) 1425.00 1260.00 - 1600.00 0.0828 times
Wed 31 December 2025 1393.70 (-14.82%) 1669.00 901.25 - 2090.00 1.6311 times
Tue 31 December 2024 1636.20 (81.38%) 902.70 810.00 - 2309.70 1.442 times
Fri 29 December 2023 902.10 (98.57%) 476.00 416.90 - 1027.00 1.7994 times
Fri 30 December 2022 454.30 (4.98%) 432.75 240.00 - 500.00 0.8853 times
Fri 31 December 2021 432.75 (131.17%) 185.00 177.00 - 459.95 1.922 times
Thu 31 December 2020 187.20 (14.15%) 170.00 105.05 - 242.95 0.5931 times
Tue 31 December 2019 164.00 (-22.97%) 207.35 147.50 - 249.50 0.5067 times
Mon 31 December 2018 212.90 (0%) 178.30 175.05 - 238.80 0.1377 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Adcindia

Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1356.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adcindia 523411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1322.95

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1362 and price is deviating by 35 points

Upper Bollinger band is at 1430 and lower is at 1293, while middle bands are at 1327 and 1396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adcindia (523411) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.

Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1374.2 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.

Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcindia 523411

DMA (daily moving average) of Adcindia 523411

DMA period DMA value
5 day DMA 1370.16
12 day DMA 1357.64
20 day DMA 1361.09
35 day DMA 1376.31
50 day DMA 1347.53
100 day DMA 1437.39
150 day DMA 1434.31
200 day DMA 1370

EMA (exponential moving average) of Adcindia 523411

EMA period EMA current EMA prev EMA prev2
5 day EMA1343.671363.531377.35
12 day EMA1356.341365.861371.3
20 day EMA1359.671365.531368.65
35 day EMA1352.761355.631356.79
50 day EMA1348.661350.481351.07

SMA (simple moving average) of Adcindia 523411

SMA period SMA current SMA prev SMA prev2
5 day SMA1370.161382.11377.9
12 day SMA1357.641361.991365.05
20 day SMA1361.0913641371.32
35 day SMA1376.311379.811383.1
50 day SMA1347.531347.971348.01
100 day SMA1437.391442.791448.16
150 day SMA1434.311434.131433.68
200 day SMA13701369.411368.76

Fundamentals, profit and EPS of Adcindia 523411

EPS is 39.26 and PE is: 33.21

Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)

Debt: 0.00 in crores

Market capitalization: 561.25

EPS is 48.85 and PE is: 26.69

Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)

Debt: 0.00 in crores

Market capitalization: 717.47

Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top