Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1313.95 and 1352.95
| Intraday Target 1 | 1306.63 |
| Intraday Target 2 | 1321.27 |
| Intraday Target 3 | 1345.6333333333 |
| Intraday Target 4 | 1360.27 |
| Intraday Target 5 | 1384.63 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1335.90 (-1.74%) | 1370.00 | 1331.00 - 1370.00 | 0.7133 times | Thu 12 February 2026 | 1359.50 (-2.06%) | 1388.05 | 1340.00 - 1398.75 | 0.8306 times | Wed 11 February 2026 | 1388.05 (-5.15%) | 1500.00 | 1322.00 - 1500.00 | 1.3693 times | Tue 10 February 2026 | 1463.40 (7.31%) | 1382.00 | 1350.00 - 1585.00 | 2.5776 times | Mon 09 February 2026 | 1363.65 (3.71%) | 1325.00 | 1310.00 - 1365.00 | 0.7204 times | Fri 06 February 2026 | 1314.90 (-1.55%) | 1335.60 | 1305.00 - 1357.45 | 0.6832 times | Thu 05 February 2026 | 1335.60 (-0.46%) | 1339.95 | 1303.10 - 1340.00 | 0.1796 times | Wed 04 February 2026 | 1341.80 (-1.43%) | 1358.00 | 1300.00 - 1358.00 | 1.0123 times | Tue 03 February 2026 | 1361.30 (-1.09%) | 1379.65 | 1350.65 - 1489.95 | 1.4802 times | Mon 02 February 2026 | 1376.30 (2.15%) | 1347.30 | 1340.00 - 1385.95 | 0.4335 times | Sun 01 February 2026 | 1347.30 (-0.65%) | 1356.00 | 1333.00 - 1399.00 | 0.5637 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1322.95 and 1597.95
| Weekly Target 1 | 1135.3 |
| Weekly Target 2 | 1235.6 |
| Weekly Target 3 | 1410.3 |
| Weekly Target 4 | 1510.6 |
| Weekly Target 5 | 1685.3 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1335.90 (1.6%) | 1325.00 | 1310.00 - 1585.00 | 0.8865 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.6212 times | Fri 30 January 2026 | 1356.15 (-1.41%) | 1377.70 | 1305.90 - 1420.00 | 0.3374 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 1.0181 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 1.0851 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 0.8814 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.8436 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 1.4407 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 1.1416 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.7444 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 2.9716 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1175.45 and 1460.45
| Monthly Target 1 | 1121.97 |
| Monthly Target 2 | 1228.93 |
| Monthly Target 3 | 1406.9666666667 |
| Monthly Target 4 | 1513.93 |
| Monthly Target 5 | 1691.97 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1335.90 (-1.49%) | 1356.00 | 1300.00 - 1585.00 | 0.1762 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.4531 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8864 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7215 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5717 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.7383 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.2421 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6685 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.9205 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6219 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6929 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1127.95 and 1467.95
| Yearly Target 1 | 1058.63 |
| Yearly Target 2 | 1197.27 |
| Yearly Target 3 | 1398.6333333333 |
| Yearly Target 4 | 1537.27 |
| Yearly Target 5 | 1738.63 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1335.90 (-4.15%) | 1425.00 | 1260.00 - 1600.00 | 0.0797 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.6317 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4424 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.8001 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8856 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.9226 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5933 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.5069 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1377 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1365.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1364 and price is deviating by 32 points
Upper Bollinger band is at 1427 and lower is at 1302, while middle bands are at 1333 and 1396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.53 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1382.1 |
| 12 day DMA | 1361.99 |
| 20 day DMA | 1364 |
| 35 day DMA | 1379.81 |
| 50 day DMA | 1347.97 |
| 100 day DMA | 1442.79 |
| 150 day DMA | 1434.13 |
| 200 day DMA | 1369.41 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.53 | 1377.35 | 1386.28 |
| 12 day EMA | 1365.86 | 1371.3 | 1373.44 |
| 20 day EMA | 1365.73 | 1368.87 | 1369.86 |
| 35 day EMA | 1355.42 | 1356.57 | 1356.4 |
| 50 day EMA | 1349.95 | 1350.52 | 1350.15 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.1 | 1377.9 | 1373.12 |
| 12 day SMA | 1361.99 | 1365.05 | 1365.28 |
| 20 day SMA | 1364 | 1371.32 | 1373.59 |
| 35 day SMA | 1379.81 | 1383.1 | 1384.13 |
| 50 day SMA | 1347.97 | 1348.01 | 1348.36 |
| 100 day SMA | 1442.79 | 1448.16 | 1453.19 |
| 150 day SMA | 1434.13 | 1433.68 | 1433.04 |
| 200 day SMA | 1369.41 | 1368.76 | 1368.29 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 34.03
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 27.35
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
