Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1341.28 and 1396.08
| Intraday Target 1 | 1296.05 |
| Intraday Target 2 | 1331.7 |
| Intraday Target 3 | 1350.85 |
| Intraday Target 4 | 1386.5 |
| Intraday Target 5 | 1405.65 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1367.35 (0.84%) | 1360.00 | 1315.20 - 1370.00 | 0.7682 times | Tue 20 January 2026 | 1355.95 (-0.45%) | 1360.00 | 1278.00 - 1362.95 | 0.8968 times | Mon 19 January 2026 | 1362.05 (-8.12%) | 1492.00 | 1313.50 - 1492.00 | 1.4884 times | Fri 16 January 2026 | 1482.35 (5.51%) | 1600.00 | 1413.30 - 1600.00 | 1.648 times | Wed 14 January 2026 | 1404.95 (0.04%) | 1405.00 | 1370.00 - 1414.70 | 0.4027 times | Tue 13 January 2026 | 1404.40 (10.08%) | 1300.00 | 1300.00 - 1459.80 | 1.4958 times | Mon 12 January 2026 | 1275.80 (-2.85%) | 1318.00 | 1260.00 - 1319.00 | 0.8476 times | Fri 09 January 2026 | 1313.20 (-0.27%) | 1349.00 | 1281.10 - 1349.00 | 0.554 times | Thu 08 January 2026 | 1316.70 (-3.96%) | 1351.00 | 1305.00 - 1388.00 | 0.9195 times | Wed 07 January 2026 | 1371.05 (-5.91%) | 1450.00 | 1364.00 - 1450.00 | 0.979 times | Tue 06 January 2026 | 1457.10 (-3.86%) | 1510.00 | 1420.30 - 1510.00 | 0.4879 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1215.68 and 1429.68
| Weekly Target 1 | 1165.12 |
| Weekly Target 2 | 1266.23 |
| Weekly Target 3 | 1379.1166666667 |
| Weekly Target 4 | 1480.23 |
| Weekly Target 5 | 1593.12 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1367.35 (-7.76%) | 1492.00 | 1278.00 - 1492.00 | 0.5631 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 0.7847 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 0.6374 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.61 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 1.0418 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 0.8255 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.2614 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 2.1488 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.5138 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.6133 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 2.0238 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1143.68 and 1483.68
| Monthly Target 1 | 1069.12 |
| Monthly Target 2 | 1218.23 |
| Monthly Target 3 | 1409.1166666667 |
| Monthly Target 4 | 1558.23 |
| Monthly Target 5 | 1749.12 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1367.35 (-1.89%) | 1425.00 | 1260.00 - 1600.00 | 0.3691 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8483 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6905 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5471 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.6635 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.1457 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6397 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.8379 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5951 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6631 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.2384 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1143.68 and 1483.68
| Yearly Target 1 | 1069.12 |
| Yearly Target 2 | 1218.23 |
| Yearly Target 3 | 1409.1166666667 |
| Yearly Target 4 | 1558.23 |
| Yearly Target 5 | 1749.12 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1367.35 (-1.89%) | 1425.00 | 1260.00 - 1600.00 | 0.049 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.6373 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4474 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.8062 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8887 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.9292 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5954 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.5086 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1382 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1379.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcindia 523411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1371.18
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1398 and price is deviating by 64 points
Upper Bollinger band is at 1524 and lower is at 1272, while middle bands are at 1335 and 1461
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adcindia in short term but the sell signal is initial and weak.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.49 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1394.53 |
| 12 day DMA | 1385.55 |
| 20 day DMA | 1397.26 |
| 35 day DMA | 1340.53 |
| 50 day DMA | 1343.15 |
| 100 day DMA | 1505.67 |
| 150 day DMA | 1414.5 |
| 200 day DMA | 1362.78 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.7 | 1381.38 | 1394.1 |
| 12 day EMA | 1379.67 | 1381.91 | 1386.63 |
| 20 day EMA | 1374.71 | 1375.48 | 1377.53 |
| 35 day EMA | 1375.01 | 1375.46 | 1376.61 |
| 50 day EMA | 1363.06 | 1362.89 | 1363.17 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.53 | 1401.94 | 1385.91 |
| 12 day SMA | 1385.55 | 1398.29 | 1402.46 |
| 20 day SMA | 1397.26 | 1393.32 | 1388.93 |
| 35 day SMA | 1340.53 | 1340.41 | 1338.76 |
| 50 day SMA | 1343.15 | 1346.53 | 1349.71 |
| 100 day SMA | 1505.67 | 1507.87 | 1508.39 |
| 150 day SMA | 1414.5 | 1412.13 | 1409.85 |
| 200 day SMA | 1362.78 | 1361.82 | 1359.93 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 34.83
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 27.99
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
