Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 2389.03 and 2526.03
| Intraday Target 1 | 2287.35 |
| Intraday Target 2 | 2353.7 |
| Intraday Target 3 | 2424.35 |
| Intraday Target 4 | 2490.7 |
| Intraday Target 5 | 2561.35 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2420.05 (2.63%) | 2358.00 | 2358.00 - 2495.00 | 2.1697 times | Mon 05 October 2026 | 2358.00 (5.2%) | 2274.95 | 2242.00 - 2444.00 | 0.7809 times | Thu 01 October 2026 | 2241.45 (-2.3%) | 2338.00 | 2210.00 - 2369.95 | 1.1266 times | Tue 29 September 2026 | 2294.20 (-2.58%) | 2307.00 | 2279.65 - 2354.00 | 0.7845 times | Mon 28 September 2026 | 2354.95 (-1.36%) | 2444.35 | 2275.60 - 2444.35 | 0.3715 times | Fri 25 September 2026 | 2387.50 (0.82%) | 2368.00 | 2301.20 - 2458.00 | 0.3475 times | Thu 24 September 2026 | 2368.00 (-3.02%) | 2477.00 | 2351.00 - 2477.00 | 0.4411 times | Wed 23 September 2026 | 2441.65 (1.5%) | 2424.95 | 2411.00 - 2486.00 | 0.7749 times | Tue 22 September 2026 | 2405.45 (3.15%) | 2438.90 | 2352.00 - 2448.45 | 1.908 times | Mon 21 September 2026 | 2331.90 (2.68%) | 2302.10 | 2302.10 - 2384.55 | 1.2952 times | Fri 18 September 2026 | 2271.00 (0.25%) | 2265.40 | 2265.00 - 2271.00 | 0.2815 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2331.03 and 2584.03
| Weekly Target 1 | 2132.68 |
| Weekly Target 2 | 2276.37 |
| Weekly Target 3 | 2385.6833333333 |
| Weekly Target 4 | 2529.37 |
| Weekly Target 5 | 2638.68 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2420.05 (7.97%) | 2274.95 | 2242.00 - 2495.00 | 0.7188 times | Thu 01 October 2026 | 2241.45 (-6.12%) | 2444.35 | 2210.00 - 2444.35 | 0.5561 times | Fri 25 September 2026 | 2387.50 (5.13%) | 2302.10 | 2301.20 - 2486.00 | 1.1613 times | Fri 18 September 2026 | 2271.00 (-1.26%) | 2299.95 | 2213.85 - 2299.95 | 0.2821 times | Fri 11 September 2026 | 2299.95 (-4.53%) | 2456.95 | 2261.20 - 2456.95 | 0.4644 times | Fri 04 September 2026 | 2409.00 (0.29%) | 2355.10 | 2350.00 - 2427.00 | 0.404 times | Fri 28 August 2026 | 2402.00 (-1.88%) | 2495.00 | 2399.05 - 2495.00 | 0.5352 times | Fri 21 August 2026 | 2448.00 (-1.18%) | 2427.70 | 2371.60 - 2450.00 | 1.0872 times | Fri 14 August 2026 | 2477.20 (15.33%) | 2081.00 | 2066.00 - 2527.75 | 3.405 times | Fri 07 August 2026 | 2147.95 (0.09%) | 2106.10 | 2004.20 - 2215.10 | 1.3859 times | Fri 31 July 2026 | 2146.05 (1.05%) | 2128.00 | 2073.00 - 2210.00 | 0.6122 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2315.03 and 2600.03
| Monthly Target 1 | 2090.02 |
| Monthly Target 2 | 2255.03 |
| Monthly Target 3 | 2375.0166666667 |
| Monthly Target 4 | 2540.03 |
| Monthly Target 5 | 2660.02 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2420.05 (5.49%) | 2338.00 | 2210.00 - 2495.00 | 0.1299 times | Tue 29 September 2026 | 2294.20 (-5.39%) | 2424.00 | 2213.85 - 2486.00 | 0.3324 times | Mon 31 August 2026 | 2425.00 (13%) | 2106.10 | 2004.20 - 2527.75 | 0.8457 times | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.4467 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 1.1362 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 3.4614 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.7127 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.6868 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.5218 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.7264 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.4212 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1800.03 and 3298.38
| Yearly Target 1 | 594.45 |
| Yearly Target 2 | 1507.25 |
| Yearly Target 3 | 2092.8 |
| Yearly Target 4 | 3005.6 |
| Yearly Target 5 | 3591.15 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2420.05 (73.64%) | 1425.00 | 1180.00 - 2678.35 | 0.7324 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5123 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3369 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6683 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8208 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.7819 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5499 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4698 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1276 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2347.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adcindia 523411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adcindia 523411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2342.9
Munafa value: 105 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2339 and price is deviating by 65 points
Upper Bollinger band is at 2469 and lower is at 2210, while middle bands are at 2274 and 2404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2366.84 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2333.73 |
| 12 day DMA | 2344.96 |
| 20 day DMA | 2338.54 |
| 35 day DMA | 2374.54 |
| 50 day DMA | 2322.04 |
| 100 day DMA | 2333.04 |
| 150 day DMA | 2035.52 |
| 200 day DMA | 1864.77 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.07 | 2325.58 | 2309.37 |
| 12 day EMA | 2347.44 | 2334.24 | 2329.92 |
| 20 day EMA | 2345.69 | 2337.87 | 2335.75 |
| 35 day EMA | 2327.73 | 2322.3 | 2320.2 |
| 50 day EMA | 2317.27 | 2313.08 | 2311.25 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2333.73 | 2327.22 | 2329.22 |
| 12 day SMA | 2344.96 | 2328.38 | 2320.13 |
| 20 day SMA | 2338.54 | 2336.54 | 2337.64 |
| 35 day SMA | 2374.54 | 2377.61 | 2379.03 |
| 50 day SMA | 2322.04 | 2317.18 | 2314.46 |
| 100 day SMA | 2333.04 | 2331.26 | 2328.9 |
| 150 day SMA | 2035.52 | 2027.97 | 2020.92 |
| 200 day SMA | 1864.77 | 1858.72 | 1853.12 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 41.15 and PE is: 58.81
Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 1133.79
EPS is 39.91 and PE is: 60.64
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
