Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1277.48 and 1326.48
| Intraday Target 1 | 1268.65 |
| Intraday Target 2 | 1286.3 |
| Intraday Target 3 | 1317.65 |
| Intraday Target 4 | 1335.3 |
| Intraday Target 5 | 1366.65 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1303.95 (-2.39%) | 1349.00 | 1300.00 - 1349.00 | 1.3225 times | Fri 13 February 2026 | 1335.90 (-1.74%) | 1370.00 | 1331.00 - 1370.00 | 0.647 times | Thu 12 February 2026 | 1359.50 (-2.06%) | 1388.05 | 1340.00 - 1398.75 | 0.7534 times | Wed 11 February 2026 | 1388.05 (-5.15%) | 1500.00 | 1322.00 - 1500.00 | 1.2421 times | Tue 10 February 2026 | 1463.40 (7.31%) | 1382.00 | 1350.00 - 1585.00 | 2.3381 times | Mon 09 February 2026 | 1363.65 (3.71%) | 1325.00 | 1310.00 - 1365.00 | 0.6535 times | Fri 06 February 2026 | 1314.90 (-1.55%) | 1335.60 | 1305.00 - 1357.45 | 0.6197 times | Thu 05 February 2026 | 1335.60 (-0.46%) | 1339.95 | 1303.10 - 1340.00 | 0.1629 times | Wed 04 February 2026 | 1341.80 (-1.43%) | 1358.00 | 1300.00 - 1358.00 | 0.9182 times | Tue 03 February 2026 | 1361.30 (-1.09%) | 1379.65 | 1350.65 - 1489.95 | 1.3426 times | Mon 02 February 2026 | 1376.30 (2.15%) | 1347.30 | 1340.00 - 1385.95 | 0.3933 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1277.48 and 1326.48
| Weekly Target 1 | 1268.65 |
| Weekly Target 2 | 1286.3 |
| Weekly Target 3 | 1317.65 |
| Weekly Target 4 | 1335.3 |
| Weekly Target 5 | 1366.65 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1303.95 (-2.39%) | 1349.00 | 1300.00 - 1349.00 | 0.2459 times | Fri 13 February 2026 | 1335.90 (1.6%) | 1325.00 | 1310.00 - 1585.00 | 1.0474 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.7339 times | Fri 30 January 2026 | 1356.15 (-1.41%) | 1377.70 | 1305.90 - 1420.00 | 0.3987 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 1.2029 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 1.2821 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 1.0415 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.9967 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 1.7022 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 1.3488 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 2.0611 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1159.48 and 1444.48
| Monthly Target 1 | 1111.32 |
| Monthly Target 2 | 1207.63 |
| Monthly Target 3 | 1396.3166666667 |
| Monthly Target 4 | 1492.63 |
| Monthly Target 5 | 1681.32 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1303.95 (-3.85%) | 1356.00 | 1300.00 - 1585.00 | 0.2 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.452 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8843 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7197 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5703 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.7341 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.2367 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6669 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.9158 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6204 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6912 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1111.98 and 1451.98
| Yearly Target 1 | 1047.98 |
| Yearly Target 2 | 1175.97 |
| Yearly Target 3 | 1387.9833333333 |
| Yearly Target 4 | 1515.97 |
| Yearly Target 5 | 1727.98 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1303.95 (-6.44%) | 1425.00 | 1260.00 - 1600.00 | 0.0828 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.6311 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.442 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.7994 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8853 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.922 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5931 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.5067 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1377 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1356.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adcindia 523411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1322.95
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1362 and price is deviating by 35 points
Upper Bollinger band is at 1430 and lower is at 1293, while middle bands are at 1327 and 1396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.2 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1370.16 |
| 12 day DMA | 1357.64 |
| 20 day DMA | 1361.09 |
| 35 day DMA | 1376.31 |
| 50 day DMA | 1347.53 |
| 100 day DMA | 1437.39 |
| 150 day DMA | 1434.31 |
| 200 day DMA | 1370 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.67 | 1363.53 | 1377.35 |
| 12 day EMA | 1356.34 | 1365.86 | 1371.3 |
| 20 day EMA | 1359.67 | 1365.53 | 1368.65 |
| 35 day EMA | 1352.76 | 1355.63 | 1356.79 |
| 50 day EMA | 1348.66 | 1350.48 | 1351.07 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.16 | 1382.1 | 1377.9 |
| 12 day SMA | 1357.64 | 1361.99 | 1365.05 |
| 20 day SMA | 1361.09 | 1364 | 1371.32 |
| 35 day SMA | 1376.31 | 1379.81 | 1383.1 |
| 50 day SMA | 1347.53 | 1347.97 | 1348.01 |
| 100 day SMA | 1437.39 | 1442.79 | 1448.16 |
| 150 day SMA | 1434.31 | 1434.13 | 1433.68 |
| 200 day SMA | 1370 | 1369.41 | 1368.76 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 33.21
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 26.69
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


