Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 2456.98 and 2465.43
| Intraday Target 1 | 2454.38 |
| Intraday Target 2 | 2459.57 |
| Intraday Target 3 | 2462.8333333333 |
| Intraday Target 4 | 2468.02 |
| Intraday Target 5 | 2471.28 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2464.75 (1.94%) | 2466.10 | 2457.65 - 2466.10 | 0.8378 times | Wed 24 June 2026 | 2417.75 (2%) | 2417.75 | 2417.75 - 2417.75 | 0.4965 times | Tue 23 June 2026 | 2370.35 (2%) | 2326.00 | 2326.00 - 2370.35 | 0.4164 times | Mon 22 June 2026 | 2323.90 (2%) | 2234.05 | 2234.05 - 2323.90 | 0.8254 times | Fri 19 June 2026 | 2278.35 (-2%) | 2278.35 | 2278.35 - 2278.35 | 1.1264 times | Thu 18 June 2026 | 2324.80 (-2%) | 2335.05 | 2324.80 - 2335.05 | 1.3416 times | Wed 17 June 2026 | 2372.20 (-2%) | 2372.20 | 2372.20 - 2372.20 | 0.6366 times | Tue 16 June 2026 | 2420.60 (-2%) | 2420.60 | 2420.60 - 2420.60 | 0.6612 times | Mon 15 June 2026 | 2470.00 (1.53%) | 2474.95 | 2470.00 - 2481.00 | 1.61 times | Fri 12 June 2026 | 2432.80 (2%) | 2385.10 | 2385.10 - 2432.80 | 2.0482 times | Thu 11 June 2026 | 2385.10 (-1.83%) | 2381.05 | 2381.05 - 2385.10 | 1.6268 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2349.4 and 2581.45
| Weekly Target 1 | 2156.25 |
| Weekly Target 2 | 2310.5 |
| Weekly Target 3 | 2388.3 |
| Weekly Target 4 | 2542.55 |
| Weekly Target 5 | 2620.35 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2464.75 (8.18%) | 2234.05 | 2234.05 - 2466.10 | 0.174 times | Fri 19 June 2026 | 2278.35 (-6.35%) | 2474.95 | 2278.35 - 2481.00 | 0.3631 times | Fri 12 June 2026 | 2432.80 (-0.54%) | 2425.00 | 2324.00 - 2599.00 | 0.7323 times | Fri 05 June 2026 | 2446.05 (4.61%) | 2400.00 | 2133.00 - 2502.00 | 0.9068 times | Fri 29 May 2026 | 2338.35 (1.06%) | 2340.00 | 2315.00 - 2678.35 | 1.0262 times | Fri 22 May 2026 | 2313.75 (-3.07%) | 2493.00 | 2055.00 - 2493.00 | 1.6825 times | Fri 15 May 2026 | 2387.10 (12.47%) | 2122.50 | 1971.50 - 2483.20 | 2.4222 times | Fri 08 May 2026 | 2122.50 (30.1%) | 1649.95 | 1648.00 - 2140.00 | 1.7184 times | Thu 30 April 2026 | 1631.45 (1.32%) | 1649.00 | 1590.00 - 1794.40 | 0.6592 times | Fri 24 April 2026 | 1610.15 (1.28%) | 1615.00 | 1574.95 - 1650.00 | 0.3154 times | Fri 17 April 2026 | 1589.80 (12.19%) | 1417.00 | 1417.00 - 1795.00 | 1.257 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2298.88 and 2764.88
| Monthly Target 1 | 1932.92 |
| Monthly Target 2 | 2198.83 |
| Monthly Target 3 | 2398.9166666667 |
| Monthly Target 4 | 2664.83 |
| Monthly Target 5 | 2864.92 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2464.75 (5.41%) | 2400.00 | 2133.00 - 2599.00 | 0.759 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.3887 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.182 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.474 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3601 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.5013 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.9808 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7983 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.6325 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.9233 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.4808 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1822.38 and 3320.73
| Yearly Target 1 | 609.35 |
| Yearly Target 2 | 1537.05 |
| Yearly Target 3 | 2107.7 |
| Yearly Target 4 | 3035.4 |
| Yearly Target 5 | 3606.05 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2464.75 (76.85%) | 1425.00 | 1180.00 - 2678.35 | 0.6101 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5346 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3567 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.693 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8329 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.8083 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.558 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4767 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1295 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2387.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adcindia 523411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2379.68
Tomorrow's movement Prediction of Adcindia 523411 is strongly bullish. It has broken a strong resistance of 2413 and is expected to move up further.
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2382 and price is deviating by 88 points
Upper Bollinger band is at 2557 and lower is at 2207, while middle bands are at 2294 and 2470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcindia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2392.58 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2371.02 |
| 12 day DMA | 2390.85 |
| 20 day DMA | 2381.51 |
| 35 day DMA | 2340.85 |
| 50 day DMA | 2130.54 |
| 100 day DMA | 1717.67 |
| 150 day DMA | 1592.66 |
| 200 day DMA | 1607.25 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2403.54 | 2372.94 | 2350.54 |
| 12 day EMA | 2387.75 | 2373.76 | 2365.76 |
| 20 day EMA | 2357.7 | 2346.44 | 2338.94 |
| 35 day EMA | 2224.68 | 2210.55 | 2198.35 |
| 50 day EMA | 2092.39 | 2077.2 | 2063.31 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2371.02 | 2343.03 | 2333.92 |
| 12 day SMA | 2390.85 | 2398.05 | 2404 |
| 20 day SMA | 2381.51 | 2381.34 | 2387.99 |
| 35 day SMA | 2340.85 | 2322 | 2301.52 |
| 50 day SMA | 2130.54 | 2113.59 | 2093.58 |
| 100 day SMA | 1717.67 | 1706.65 | 1695.72 |
| 150 day SMA | 1592.66 | 1585.12 | 1577.82 |
| 200 day SMA | 1607.25 | 1603.06 | 1598.77 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.91 and PE is: 61.76
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
EPS is 39.26 and PE is: 62.78
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
