Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 2280.58 and 2319.33
| Intraday Target 1 | 2248.28 |
| Intraday Target 2 | 2274.12 |
| Intraday Target 3 | 2287.0333333333 |
| Intraday Target 4 | 2312.87 |
| Intraday Target 5 | 2325.78 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2299.95 (-0%) | 2291.00 | 2261.20 - 2299.95 | 0.9025 times | Thu 10 September 2026 | 2300.05 (-1.59%) | 2300.00 | 2290.65 - 2300.05 | 1.2409 times | Wed 09 September 2026 | 2337.30 (-2%) | 2351.30 | 2337.30 - 2355.00 | 0.8032 times | Tue 08 September 2026 | 2385.00 (-1.45%) | 2420.00 | 2382.00 - 2420.00 | 0.5439 times | Mon 07 September 2026 | 2420.00 (0.46%) | 2456.95 | 2420.00 - 2456.95 | 1.8572 times | Fri 04 September 2026 | 2409.00 (1.22%) | 2381.10 | 2381.10 - 2427.00 | 0.7947 times | Thu 03 September 2026 | 2380.00 (0%) | 2380.00 | 2350.00 - 2380.00 | 1.0877 times | Wed 02 September 2026 | 2380.00 (-1.86%) | 2412.90 | 2380.00 - 2412.90 | 0.7257 times | Tue 01 September 2026 | 2425.00 (0%) | 2424.00 | 2424.00 - 2425.00 | 1.4447 times | Mon 31 August 2026 | 2425.00 (0.96%) | 2355.10 | 2355.10 - 2425.00 | 0.5994 times | Fri 28 August 2026 | 2402.00 (-1.96%) | 2440.00 | 2401.00 - 2440.00 | 0.9412 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2182.7 and 2378.45
| Weekly Target 1 | 2143.62 |
| Weekly Target 2 | 2221.78 |
| Weekly Target 3 | 2339.3666666667 |
| Weekly Target 4 | 2417.53 |
| Weekly Target 5 | 2535.12 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2299.95 (-4.53%) | 2456.95 | 2261.20 - 2456.95 | 0.4471 times | Fri 04 September 2026 | 2409.00 (0.29%) | 2355.10 | 2350.00 - 2427.00 | 0.3889 times | Fri 28 August 2026 | 2402.00 (-1.88%) | 2495.00 | 2399.05 - 2495.00 | 0.5152 times | Fri 21 August 2026 | 2448.00 (-1.18%) | 2427.70 | 2371.60 - 2450.00 | 1.0466 times | Fri 14 August 2026 | 2477.20 (15.33%) | 2081.00 | 2066.00 - 2527.75 | 3.2779 times | Fri 07 August 2026 | 2147.95 (0.09%) | 2106.10 | 2004.20 - 2215.10 | 1.3342 times | Fri 31 July 2026 | 2146.05 (1.05%) | 2128.00 | 2073.00 - 2210.00 | 0.5894 times | Fri 24 July 2026 | 2123.85 (-9.9%) | 2375.00 | 2100.00 - 2462.00 | 0.8622 times | Fri 17 July 2026 | 2357.10 (1.85%) | 2360.60 | 2323.00 - 2425.00 | 1.0493 times | Fri 10 July 2026 | 2314.35 (0.32%) | 2400.20 | 2260.00 - 2400.20 | 0.4893 times | Fri 03 July 2026 | 2307.05 (-6.4%) | 2415.50 | 2306.10 - 2416.00 | 0.5652 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2182.7 and 2378.45
| Monthly Target 1 | 2143.62 |
| Monthly Target 2 | 2221.78 |
| Monthly Target 3 | 2339.3666666667 |
| Monthly Target 4 | 2417.53 |
| Monthly Target 5 | 2535.12 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2299.95 (-5.16%) | 2424.00 | 2261.20 - 2456.95 | 0.0965 times | Mon 31 August 2026 | 2425.00 (13%) | 2106.10 | 2004.20 - 2527.75 | 0.7643 times | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.4037 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 1.0268 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 3.128 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.5478 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.6207 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4716 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.6565 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.2843 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 1.0453 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1739.98 and 3238.33
| Yearly Target 1 | 554.42 |
| Yearly Target 2 | 1427.18 |
| Yearly Target 3 | 2052.7666666667 |
| Yearly Target 4 | 2925.53 |
| Yearly Target 5 | 3551.12 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2299.95 (65.02%) | 1425.00 | 1180.00 - 2678.35 | 0.7085 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5167 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3408 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6732 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8232 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.7871 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5515 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4711 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.128 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2365.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adcindia 523411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2379.5
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2401 and price is deviating by 43 points
Upper Bollinger band is at 2487 and lower is at 2316, while middle bands are at 2358 and 2444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcindia in short term but the sell signal is initial and weak.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2378.63 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2348.46 |
| 12 day DMA | 2384.44 |
| 20 day DMA | 2400.6 |
| 35 day DMA | 2324.53 |
| 50 day DMA | 2313.5 |
| 100 day DMA | 2252.67 |
| 150 day DMA | 1943.06 |
| 200 day DMA | 1792.61 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2335.33 | 2353.02 | 2379.5 |
| 12 day EMA | 2365.5 | 2377.41 | 2391.47 |
| 20 day EMA | 2367.35 | 2374.44 | 2382.27 |
| 35 day EMA | 2352.86 | 2355.98 | 2359.27 |
| 50 day EMA | 2322.51 | 2323.43 | 2324.38 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2348.46 | 2370.27 | 2386.26 |
| 12 day SMA | 2384.44 | 2394.95 | 2403.2 |
| 20 day SMA | 2400.6 | 2409.47 | 2420.85 |
| 35 day SMA | 2324.53 | 2319.5 | 2315.99 |
| 50 day SMA | 2313.5 | 2314.51 | 2315.23 |
| 100 day SMA | 2252.67 | 2245.84 | 2238.74 |
| 150 day SMA | 1943.06 | 1936.9 | 1930.55 |
| 200 day SMA | 1792.61 | 1787.88 | 1783.32 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 41.15 and PE is: 55.89
Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 1133.79
EPS is 39.91 and PE is: 57.63
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
