Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1321.45 and 1329.45
| Intraday Target 1 | 1319.97 |
| Intraday Target 2 | 1322.93 |
| Intraday Target 3 | 1327.9666666667 |
| Intraday Target 4 | 1330.93 |
| Intraday Target 5 | 1335.97 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1325.90 (-0.89%) | 1332.95 | 1325.00 - 1333.00 | 2.0826 times | Wed 03 December 2025 | 1337.85 (-2.85%) | 1352.05 | 1326.10 - 1383.00 | 1.1979 times | Tue 02 December 2025 | 1377.10 (1.04%) | 1355.00 | 1351.00 - 1388.00 | 0.35 times | Mon 01 December 2025 | 1362.95 (5%) | 1295.00 | 1295.00 - 1363.00 | 1.4439 times | Fri 28 November 2025 | 1298.10 (0.49%) | 1291.80 | 1288.00 - 1310.95 | 1.245 times | Thu 27 November 2025 | 1291.80 (-2.18%) | 1301.05 | 1282.40 - 1339.00 | 2.8304 times | Wed 26 November 2025 | 1320.65 (2.1%) | 1299.10 | 1293.55 - 1324.80 | 0.1219 times | Tue 25 November 2025 | 1293.55 (-0.42%) | 1300.00 | 1292.05 - 1305.00 | 0.1791 times | Mon 24 November 2025 | 1299.00 (-3.58%) | 1326.00 | 1290.15 - 1348.80 | 0.4498 times | Fri 21 November 2025 | 1347.30 (-0.62%) | 1369.70 | 1342.30 - 1369.70 | 0.0991 times | Thu 20 November 2025 | 1355.75 (-2.21%) | 1390.00 | 1341.00 - 1390.00 | 0.2917 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1310.45 and 1403.45
| Weekly Target 1 | 1243.3 |
| Weekly Target 2 | 1284.6 |
| Weekly Target 3 | 1336.3 |
| Weekly Target 4 | 1377.6 |
| Weekly Target 5 | 1429.3 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1325.90 (2.14%) | 1295.00 | 1295.00 - 1388.00 | 1.5619 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.4856 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.6019 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 1.986 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.3084 times | Fri 31 October 2025 | 1542.30 (-2.27%) | 1531.05 | 1499.00 - 1569.80 | 0.7798 times | Thu 23 October 2025 | 1578.10 (0.34%) | 1572.80 | 1500.00 - 1587.55 | 0.5899 times | Fri 17 October 2025 | 1572.80 (-2.55%) | 1585.10 | 1530.00 - 1636.95 | 0.6064 times | Fri 10 October 2025 | 1613.95 (-7.85%) | 1750.05 | 1597.25 - 1789.95 | 1.1069 times | Fri 03 October 2025 | 1751.35 (-2.59%) | 1711.70 | 1625.40 - 1793.60 | 0.9732 times | Fri 26 September 2025 | 1798.00 (-2.47%) | 1842.00 | 1707.00 - 1919.20 | 1.9485 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1310.45 and 1403.45
| Monthly Target 1 | 1243.3 |
| Monthly Target 2 | 1284.6 |
| Monthly Target 3 | 1336.3 |
| Monthly Target 4 | 1377.6 |
| Monthly Target 5 | 1429.3 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1325.90 (2.14%) | 1295.00 | 1295.00 - 1388.00 | 0.2397 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6725 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5329 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.6203 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.0899 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6231 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.7901 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5796 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6458 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.2062 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 0.7751 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 519.2 and 1707.95
| Yearly Target 1 | 250.3 |
| Yearly Target 2 | 788.1 |
| Yearly Target 3 | 1439.05 |
| Yearly Target 4 | 1976.85 |
| Yearly Target 5 | 2627.8 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1325.90 (-18.96%) | 1669.00 | 901.25 - 2090.00 | 1.4044 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3053 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6289 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8014 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.7398 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5369 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4587 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1246 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1347.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcindia 523411 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adcindia 523411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1323.45
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1367 and price is deviating by 67 points
Upper Bollinger band is at 1501 and lower is at 1233, while middle bands are at 1300 and 1434
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adcindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.72 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1340.38 |
| 12 day DMA | 1333.03 |
| 20 day DMA | 1366.55 |
| 35 day DMA | 1441.6 |
| 50 day DMA | 1527.26 |
| 100 day DMA | 1477.7 |
| 150 day DMA | 1377.49 |
| 200 day DMA | 1312.44 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.42 | 1341.68 | 1343.6 |
| 12 day EMA | 1347.28 | 1351.16 | 1353.58 |
| 20 day EMA | 1379.02 | 1384.61 | 1389.53 |
| 35 day EMA | 1453.84 | 1461.37 | 1468.64 |
| 50 day EMA | 1537.03 | 1545.64 | 1554.12 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.38 | 1333.56 | 1330.12 |
| 12 day SMA | 1333.03 | 1338.24 | 1342.7 |
| 20 day SMA | 1366.55 | 1376.51 | 1385.78 |
| 35 day SMA | 1441.6 | 1449.53 | 1457.42 |
| 50 day SMA | 1527.26 | 1537.61 | 1548.32 |
| 100 day SMA | 1477.7 | 1477.21 | 1476.51 |
| 150 day SMA | 1377.49 | 1376.56 | 1375.67 |
| 200 day SMA | 1312.44 | 1312.67 | 1312.91 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 48.85 and PE is: 27.14
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
EPS is 53.17 and PE is: 24.94
Last quarter profit: (March 2025 quarter) 2.95 crores (-57.49%)
Debt: 0.00 in crores
Market capitalization: 509.59
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


