Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 2300 and 2502
| Intraday Target 1 | 2146 |
| Intraday Target 2 | 2252 |
| Intraday Target 3 | 2348 |
| Intraday Target 4 | 2454 |
| Intraday Target 5 | 2550 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2358.00 (5.2%) | 2274.95 | 2242.00 - 2444.00 | 0.9626 times | Thu 01 October 2026 | 2241.45 (-2.3%) | 2338.00 | 2210.00 - 2369.95 | 1.3888 times | Tue 29 September 2026 | 2294.20 (-2.58%) | 2307.00 | 2279.65 - 2354.00 | 0.9671 times | Mon 28 September 2026 | 2354.95 (-1.36%) | 2444.35 | 2275.60 - 2444.35 | 0.458 times | Fri 25 September 2026 | 2387.50 (0.82%) | 2368.00 | 2301.20 - 2458.00 | 0.4284 times | Thu 24 September 2026 | 2368.00 (-3.02%) | 2477.00 | 2351.00 - 2477.00 | 0.5438 times | Wed 23 September 2026 | 2441.65 (1.5%) | 2424.95 | 2411.00 - 2486.00 | 0.9552 times | Tue 22 September 2026 | 2405.45 (3.15%) | 2438.90 | 2352.00 - 2448.45 | 2.3522 times | Mon 21 September 2026 | 2331.90 (2.68%) | 2302.10 | 2302.10 - 2384.55 | 1.5967 times | Fri 18 September 2026 | 2271.00 (0.25%) | 2265.40 | 2265.00 - 2271.00 | 0.347 times | Thu 17 September 2026 | 2265.40 (2%) | 2230.00 | 2230.00 - 2265.40 | 0.5853 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2300 and 2502
| Weekly Target 1 | 2146 |
| Weekly Target 2 | 2252 |
| Weekly Target 3 | 2348 |
| Weekly Target 4 | 2454 |
| Weekly Target 5 | 2550 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2358.00 (5.2%) | 2274.95 | 2242.00 - 2444.00 | 0.2009 times | Thu 01 October 2026 | 2241.45 (-6.12%) | 2444.35 | 2210.00 - 2444.35 | 0.5871 times | Fri 25 September 2026 | 2387.50 (5.13%) | 2302.10 | 2301.20 - 2486.00 | 1.2261 times | Fri 18 September 2026 | 2271.00 (-1.26%) | 2299.95 | 2213.85 - 2299.95 | 0.2978 times | Fri 11 September 2026 | 2299.95 (-4.53%) | 2456.95 | 2261.20 - 2456.95 | 0.4903 times | Fri 04 September 2026 | 2409.00 (0.29%) | 2355.10 | 2350.00 - 2427.00 | 0.4266 times | Fri 28 August 2026 | 2402.00 (-1.88%) | 2495.00 | 2399.05 - 2495.00 | 0.5651 times | Fri 21 August 2026 | 2448.00 (-1.18%) | 2427.70 | 2371.60 - 2450.00 | 1.1479 times | Fri 14 August 2026 | 2477.20 (15.33%) | 2081.00 | 2066.00 - 2527.75 | 3.595 times | Fri 07 August 2026 | 2147.95 (0.09%) | 2106.10 | 2004.20 - 2215.10 | 1.4633 times | Fri 31 July 2026 | 2146.05 (1.05%) | 2128.00 | 2073.00 - 2210.00 | 0.6464 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2284 and 2518
| Monthly Target 1 | 2103.33 |
| Monthly Target 2 | 2230.67 |
| Monthly Target 3 | 2337.3333333333 |
| Monthly Target 4 | 2464.67 |
| Monthly Target 5 | 2571.33 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2358.00 (2.78%) | 2338.00 | 2210.00 - 2444.00 | 0.0612 times | Tue 29 September 2026 | 2294.20 (-5.39%) | 2424.00 | 2213.85 - 2486.00 | 0.3347 times | Mon 31 August 2026 | 2425.00 (13%) | 2106.10 | 2004.20 - 2527.75 | 0.8516 times | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.4498 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 1.1441 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 3.4855 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.7246 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.6916 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.5255 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.7315 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.4311 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1769 and 3267.35
| Yearly Target 1 | 573.77 |
| Yearly Target 2 | 1465.88 |
| Yearly Target 3 | 2072.1166666667 |
| Yearly Target 4 | 2964.23 |
| Yearly Target 5 | 3570.47 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2358.00 (69.19%) | 1425.00 | 1180.00 - 2678.35 | 0.7278 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5131 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3377 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6693 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8213 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.7829 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5502 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.47 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1277 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2334.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adcindia 523411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2342.9
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2337 and price is deviating by 63 points
Upper Bollinger band is at 2463 and lower is at 2211, while middle bands are at 2274 and 2400
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2349.28 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2327.22 |
| 12 day DMA | 2328.38 |
| 20 day DMA | 2336.54 |
| 35 day DMA | 2377.61 |
| 50 day DMA | 2317.18 |
| 100 day DMA | 2331.26 |
| 150 day DMA | 2027.97 |
| 200 day DMA | 1858.72 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.58 | 2309.37 | 2343.32 |
| 12 day EMA | 2334.25 | 2329.93 | 2346.01 |
| 20 day EMA | 2338.67 | 2336.64 | 2346.66 |
| 35 day EMA | 2323.92 | 2321.91 | 2326.65 |
| 50 day EMA | 2315.73 | 2314.01 | 2316.97 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2327.22 | 2329.22 | 2369.26 |
| 12 day SMA | 2328.38 | 2320.13 | 2325 |
| 20 day SMA | 2336.54 | 2337.64 | 2346.82 |
| 35 day SMA | 2377.61 | 2379.03 | 2380.49 |
| 50 day SMA | 2317.18 | 2314.46 | 2313.66 |
| 100 day SMA | 2331.26 | 2328.9 | 2326.74 |
| 150 day SMA | 2027.97 | 2020.92 | 2014.64 |
| 200 day SMA | 1858.72 | 1853.12 | 1847.97 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 41.15 and PE is: 57.3
Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 1133.79
EPS is 39.91 and PE is: 59.08
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


