Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1274.5 and 1359.45
| Intraday Target 1 | 1247.35 |
| Intraday Target 2 | 1301.65 |
| Intraday Target 3 | 1332.3 |
| Intraday Target 4 | 1386.6 |
| Intraday Target 5 | 1417.25 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1355.95 (-0.45%) | 1360.00 | 1278.00 - 1362.95 | 0.9226 times | Mon 19 January 2026 | 1362.05 (-8.12%) | 1492.00 | 1313.50 - 1492.00 | 1.5313 times | Fri 16 January 2026 | 1482.35 (5.51%) | 1600.00 | 1413.30 - 1600.00 | 1.6955 times | Wed 14 January 2026 | 1404.95 (0.04%) | 1405.00 | 1370.00 - 1414.70 | 0.4143 times | Tue 13 January 2026 | 1404.40 (10.08%) | 1300.00 | 1300.00 - 1459.80 | 1.539 times | Mon 12 January 2026 | 1275.80 (-2.85%) | 1318.00 | 1260.00 - 1319.00 | 0.872 times | Fri 09 January 2026 | 1313.20 (-0.27%) | 1349.00 | 1281.10 - 1349.00 | 0.57 times | Thu 08 January 2026 | 1316.70 (-3.96%) | 1351.00 | 1305.00 - 1388.00 | 0.946 times | Wed 07 January 2026 | 1371.05 (-5.91%) | 1450.00 | 1364.00 - 1450.00 | 1.0073 times | Tue 06 January 2026 | 1457.10 (-3.86%) | 1510.00 | 1420.30 - 1510.00 | 0.5019 times | Mon 05 January 2026 | 1515.65 (-0.31%) | 1525.00 | 1450.00 - 1529.95 | 0.647 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1209.98 and 1423.98
| Weekly Target 1 | 1161.32 |
| Weekly Target 2 | 1258.63 |
| Weekly Target 3 | 1375.3166666667 |
| Weekly Target 4 | 1472.63 |
| Weekly Target 5 | 1589.32 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1355.95 (-8.53%) | 1492.00 | 1278.00 - 1492.00 | 0.4319 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 0.7956 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 0.6463 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.6185 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 1.0563 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 0.837 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.279 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 2.1787 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.5349 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.6219 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 2.0519 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1137.98 and 1477.98
| Monthly Target 1 | 1065.32 |
| Monthly Target 2 | 1210.63 |
| Monthly Target 3 | 1405.3166666667 |
| Monthly Target 4 | 1550.63 |
| Monthly Target 5 | 1745.32 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1355.95 (-2.71%) | 1425.00 | 1260.00 - 1600.00 | 0.3486 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8501 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6919 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5483 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.6671 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.1502 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6411 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.8418 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5964 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6645 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.2411 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1137.98 and 1477.98
| Yearly Target 1 | 1065.32 |
| Yearly Target 2 | 1210.63 |
| Yearly Target 3 | 1405.3166666667 |
| Yearly Target 4 | 1550.63 |
| Yearly Target 5 | 1745.32 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1355.95 (-2.71%) | 1425.00 | 1260.00 - 1600.00 | 0.0462 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.6378 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4479 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.8068 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8889 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.9298 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5955 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.5088 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1382 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1381.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcindia 523411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1371.18
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1394 and price is deviating by 68 points
Upper Bollinger band is at 1528 and lower is at 1259, while middle bands are at 1327 and 1461
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcindia in short term but the sell signal is initial and weak.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.26 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1401.94 |
| 12 day DMA | 1398.29 |
| 20 day DMA | 1393.32 |
| 35 day DMA | 1340.41 |
| 50 day DMA | 1346.53 |
| 100 day DMA | 1507.87 |
| 150 day DMA | 1412.13 |
| 200 day DMA | 1361.82 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.38 | 1394.1 | 1410.13 |
| 12 day EMA | 1381.91 | 1386.63 | 1391.1 |
| 20 day EMA | 1375.65 | 1377.72 | 1379.37 |
| 35 day EMA | 1376.83 | 1378.06 | 1379 |
| 50 day EMA | 1366.75 | 1367.19 | 1367.4 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.94 | 1385.91 | 1376.14 |
| 12 day SMA | 1398.29 | 1402.46 | 1405.1 |
| 20 day SMA | 1393.32 | 1388.93 | 1379.84 |
| 35 day SMA | 1340.41 | 1338.76 | 1336.75 |
| 50 day SMA | 1346.53 | 1349.71 | 1352.97 |
| 100 day SMA | 1507.87 | 1508.39 | 1508.08 |
| 150 day SMA | 1412.13 | 1409.85 | 1407.6 |
| 200 day SMA | 1361.82 | 1359.93 | 1357.98 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 34.54
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 27.76
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
