Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 2414 and 2482
| Intraday Target 1 | 2357.33 |
| Intraday Target 2 | 2402.67 |
| Intraday Target 3 | 2425.3333333333 |
| Intraday Target 4 | 2470.67 |
| Intraday Target 5 | 2493.33 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2448.00 (2%) | 2439.00 | 2380.00 - 2448.00 | 0.4199 times | Thu 20 August 2026 | 2400.00 (-0.83%) | 2371.60 | 2371.60 - 2400.00 | 0.459 times | Wed 19 August 2026 | 2420.00 (-0.41%) | 2420.00 | 2390.00 - 2450.00 | 0.1865 times | Tue 18 August 2026 | 2430.00 (0.09%) | 2379.15 | 2379.15 - 2430.00 | 0.6946 times | Mon 17 August 2026 | 2427.70 (-2%) | 2427.70 | 2427.70 - 2428.00 | 0.6601 times | Fri 14 August 2026 | 2477.20 (-2%) | 2477.20 | 2477.20 - 2477.20 | 1.0078 times | Thu 13 August 2026 | 2527.75 (5%) | 2527.75 | 2451.00 - 2527.75 | 1.6132 times | Wed 12 August 2026 | 2407.40 (5%) | 2307.90 | 2200.05 - 2407.40 | 2.1308 times | Tue 11 August 2026 | 2292.80 (1.78%) | 2232.00 | 2220.00 - 2365.20 | 1.0973 times | Mon 10 August 2026 | 2252.60 (4.87%) | 2081.00 | 2066.00 - 2255.25 | 1.7307 times | Fri 07 August 2026 | 2147.95 (1.82%) | 2129.00 | 2004.20 - 2215.10 | 1.2428 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2409.8 and 2488.2
| Weekly Target 1 | 2344.8 |
| Weekly Target 2 | 2396.4 |
| Weekly Target 3 | 2423.2 |
| Weekly Target 4 | 2474.8 |
| Weekly Target 5 | 2501.6 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2448.00 (-1.18%) | 2427.70 | 2371.60 - 2450.00 | 0.9335 times | Fri 14 August 2026 | 2477.20 (15.33%) | 2081.00 | 2066.00 - 2527.75 | 2.9237 times | Fri 07 August 2026 | 2147.95 (0.09%) | 2106.10 | 2004.20 - 2215.10 | 1.19 times | Fri 31 July 2026 | 2146.05 (1.05%) | 2128.00 | 2073.00 - 2210.00 | 0.5257 times | Fri 24 July 2026 | 2123.85 (-9.9%) | 2375.00 | 2100.00 - 2462.00 | 0.769 times | Fri 17 July 2026 | 2357.10 (1.85%) | 2360.60 | 2323.00 - 2425.00 | 0.9359 times | Fri 10 July 2026 | 2314.35 (0.32%) | 2400.20 | 2260.00 - 2400.20 | 0.4364 times | Fri 03 July 2026 | 2307.05 (-6.4%) | 2415.50 | 2306.10 - 2416.00 | 0.5041 times | Thu 25 June 2026 | 2464.75 (8.18%) | 2234.05 | 2234.05 - 2466.10 | 0.5772 times | Fri 19 June 2026 | 2278.35 (-6.35%) | 2474.95 | 2278.35 - 2481.00 | 1.2045 times | Fri 12 June 2026 | 2432.80 (-0.54%) | 2425.00 | 2324.00 - 2599.00 | 2.4294 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2226.1 and 2749.65
| Monthly Target 1 | 1803.1 |
| Monthly Target 2 | 2125.55 |
| Monthly Target 3 | 2326.65 |
| Monthly Target 4 | 2649.1 |
| Monthly Target 5 | 2850.2 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2448.00 (14.07%) | 2106.10 | 2004.20 - 2527.75 | 0.6387 times | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.371 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 0.9438 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.8752 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.4226 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.5705 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4335 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.6034 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.1805 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.9608 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.7613 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1814 and 3312.35
| Yearly Target 1 | 603.77 |
| Yearly Target 2 | 1525.88 |
| Yearly Target 3 | 2102.1166666667 |
| Yearly Target 4 | 3024.23 |
| Yearly Target 5 | 3600.47 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2448.00 (75.65%) | 1425.00 | 1180.00 - 2678.35 | 0.696 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5189 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3428 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6757 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8244 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.7898 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5523 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4719 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1282 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2371.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2274 and price is deviating by 147 points
Upper Bollinger band is at 2568 and lower is at 1980, while middle bands are at 2127 and 2421
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2398.99 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2425.14 |
| 12 day DMA | 2361.75 |
| 20 day DMA | 2273.61 |
| 35 day DMA | 2279.68 |
| 50 day DMA | 2310.37 |
| 100 day DMA | 2099.52 |
| 150 day DMA | 1841.04 |
| 200 day DMA | 1721.88 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2423.66 | 2411.49 | 2417.23 |
| 12 day EMA | 2372.03 | 2358.22 | 2350.63 |
| 20 day EMA | 2335.47 | 2323.63 | 2315.6 |
| 35 day EMA | 2326.36 | 2319.2 | 2314.44 |
| 50 day EMA | 2334.25 | 2329.61 | 2326.74 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.14 | 2430.98 | 2456.53 |
| 12 day SMA | 2361.75 | 2331.66 | 2309.75 |
| 20 day SMA | 2273.61 | 2257.4 | 2246.26 |
| 35 day SMA | 2279.68 | 2276.88 | 2275.06 |
| 50 day SMA | 2310.37 | 2310 | 2313.02 |
| 100 day SMA | 2099.52 | 2087.78 | 2075.91 |
| 150 day SMA | 1841.04 | 1833.47 | 1826.25 |
| 200 day SMA | 1721.88 | 1717.18 | 1712.71 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 41.15 and PE is: 59.49
Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 1133.79
EPS is 39.91 and PE is: 61.34
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
