Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1320.38 and 1379.13
| Intraday Target 1 | 1307.33 |
| Intraday Target 2 | 1333.42 |
| Intraday Target 3 | 1366.0833333333 |
| Intraday Target 4 | 1392.17 |
| Intraday Target 5 | 1424.83 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1359.50 (-2.06%) | 1388.05 | 1340.00 - 1398.75 | 0.8432 times | Wed 11 February 2026 | 1388.05 (-5.15%) | 1500.00 | 1322.00 - 1500.00 | 1.3901 times | Tue 10 February 2026 | 1463.40 (7.31%) | 1382.00 | 1350.00 - 1585.00 | 2.6167 times | Mon 09 February 2026 | 1363.65 (3.71%) | 1325.00 | 1310.00 - 1365.00 | 0.7314 times | Fri 06 February 2026 | 1314.90 (-1.55%) | 1335.60 | 1305.00 - 1357.45 | 0.6936 times | Thu 05 February 2026 | 1335.60 (-0.46%) | 1339.95 | 1303.10 - 1340.00 | 0.1823 times | Wed 04 February 2026 | 1341.80 (-1.43%) | 1358.00 | 1300.00 - 1358.00 | 1.0277 times | Tue 03 February 2026 | 1361.30 (-1.09%) | 1379.65 | 1350.65 - 1489.95 | 1.5027 times | Mon 02 February 2026 | 1376.30 (2.15%) | 1347.30 | 1340.00 - 1385.95 | 0.4401 times | Sun 01 February 2026 | 1347.30 (-0.65%) | 1356.00 | 1333.00 - 1399.00 | 0.5723 times | Fri 30 January 2026 | 1356.15 (-1.21%) | 1379.85 | 1351.05 - 1379.85 | 0.4278 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1334.75 and 1609.75
| Weekly Target 1 | 1143.17 |
| Weekly Target 2 | 1251.33 |
| Weekly Target 3 | 1418.1666666667 |
| Weekly Target 4 | 1526.33 |
| Weekly Target 5 | 1693.17 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1359.50 (3.39%) | 1325.00 | 1310.00 - 1585.00 | 0.7927 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.6276 times | Fri 30 January 2026 | 1356.15 (-1.41%) | 1377.70 | 1305.90 - 1420.00 | 0.3409 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 1.0285 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 1.0963 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 0.8905 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.8522 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 1.4555 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 1.1533 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.7624 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 3.0021 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1329.75 and 1614.75
| Monthly Target 1 | 1129.83 |
| Monthly Target 2 | 1244.67 |
| Monthly Target 3 | 1414.8333333333 |
| Monthly Target 4 | 1529.67 |
| Monthly Target 5 | 1699.83 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1359.50 (0.25%) | 1356.00 | 1300.00 - 1585.00 | 0.1645 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.4536 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8875 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7223 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5724 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.7404 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.2448 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6693 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.9228 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6226 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6937 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1139.75 and 1479.75
| Yearly Target 1 | 1066.5 |
| Yearly Target 2 | 1213 |
| Yearly Target 3 | 1406.5 |
| Yearly Target 4 | 1553 |
| Yearly Target 5 | 1746.5 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1359.50 (-2.45%) | 1425.00 | 1260.00 - 1600.00 | 0.0782 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.6319 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4427 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.8004 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8858 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.9229 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5934 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.507 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1377 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1371.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1372 and price is deviating by 40 points
Upper Bollinger band is at 1452 and lower is at 1292, while middle bands are at 1332 and 1412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.92 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1377.9 |
| 12 day DMA | 1365.05 |
| 20 day DMA | 1371.32 |
| 35 day DMA | 1383.1 |
| 50 day DMA | 1348.01 |
| 100 day DMA | 1448.16 |
| 150 day DMA | 1433.68 |
| 200 day DMA | 1368.76 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.35 | 1386.28 | 1385.4 |
| 12 day EMA | 1371.3 | 1373.44 | 1370.78 |
| 20 day EMA | 1369.19 | 1370.21 | 1368.33 |
| 35 day EMA | 1357.83 | 1357.73 | 1355.95 |
| 50 day EMA | 1349.66 | 1349.26 | 1347.68 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.9 | 1373.12 | 1363.87 |
| 12 day SMA | 1365.05 | 1365.28 | 1360.07 |
| 20 day SMA | 1371.32 | 1373.59 | 1374.41 |
| 35 day SMA | 1383.1 | 1384.13 | 1381.28 |
| 50 day SMA | 1348.01 | 1348.36 | 1347.86 |
| 100 day SMA | 1448.16 | 1453.19 | 1458.08 |
| 150 day SMA | 1433.68 | 1433.04 | 1432.13 |
| 200 day SMA | 1368.76 | 1368.29 | 1367.88 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 34.63
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 27.83
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
