Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1849.35 and 2043.55
| Intraday Target 1 | 1802.53 |
| Intraday Target 2 | 1896.17 |
| Intraday Target 3 | 1996.7333333333 |
| Intraday Target 4 | 2090.37 |
| Intraday Target 5 | 2190.93 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1989.80 (-2.49%) | 2097.30 | 1903.10 - 2097.30 | 1.0702 times | Thu 22 October 2026 | 2040.55 (-4.12%) | 2128.25 | 1851.60 - 2128.25 | 1.6956 times | Wed 21 October 2026 | 2128.25 (-7.95%) | 2320.00 | 2112.30 - 2335.00 | 0.8909 times | Mon 19 October 2026 | 2311.95 (-1.08%) | 2337.20 | 2290.10 - 2370.00 | 0.6717 times | Fri 16 October 2026 | 2337.20 (-0.39%) | 2411.55 | 2334.60 - 2415.00 | 0.5456 times | Thu 15 October 2026 | 2346.30 (-1.12%) | 2357.00 | 2316.00 - 2364.00 | 0.4069 times | Wed 14 October 2026 | 2372.95 (-0.35%) | 2421.00 | 2336.00 - 2434.00 | 0.6808 times | Tue 13 October 2026 | 2381.25 (-0.5%) | 2331.05 | 2330.00 - 2406.00 | 0.5862 times | Mon 12 October 2026 | 2393.10 (-1.11%) | 2408.00 | 2338.25 - 2422.00 | 0.9203 times | Tue 06 October 2026 | 2420.05 (2.63%) | 2358.00 | 2358.00 - 2495.00 | 2.5319 times | Mon 05 October 2026 | 2358.00 (5.2%) | 2274.95 | 2242.00 - 2444.00 | 0.9112 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1661.5 and 2179.9
| Weekly Target 1 | 1552.07 |
| Weekly Target 2 | 1770.93 |
| Weekly Target 3 | 2070.4666666667 |
| Weekly Target 4 | 2289.33 |
| Weekly Target 5 | 2588.87 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1989.80 (-14.86%) | 2337.20 | 1851.60 - 2370.00 | 1.3351 times | Fri 16 October 2026 | 2337.20 (-3.42%) | 2408.00 | 2316.00 - 2434.00 | 0.9685 times | Tue 06 October 2026 | 2420.05 (7.97%) | 2274.95 | 2242.00 - 2495.00 | 1.0621 times | Thu 01 October 2026 | 2241.45 (-6.12%) | 2444.35 | 2210.00 - 2444.35 | 0.8216 times | Fri 25 September 2026 | 2387.50 (5.13%) | 2302.10 | 2301.20 - 2486.00 | 1.7158 times | Fri 18 September 2026 | 2271.00 (-1.26%) | 2299.95 | 2213.85 - 2299.95 | 0.4167 times | Fri 11 September 2026 | 2299.95 (-4.53%) | 2456.95 | 2261.20 - 2456.95 | 0.6862 times | Fri 04 September 2026 | 2409.00 (0.29%) | 2355.10 | 2350.00 - 2427.00 | 0.5969 times | Fri 28 August 2026 | 2402.00 (-1.88%) | 2495.00 | 2399.05 - 2495.00 | 0.7907 times | Fri 21 August 2026 | 2448.00 (-1.18%) | 2427.70 | 2371.60 - 2450.00 | 1.6063 times | Fri 14 August 2026 | 2477.20 (15.33%) | 2081.00 | 2066.00 - 2527.75 | 5.0308 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1599 and 2242.4
| Monthly Target 1 | 1468.73 |
| Monthly Target 2 | 1729.27 |
| Monthly Target 3 | 2112.1333333333 |
| Monthly Target 4 | 2372.67 |
| Monthly Target 5 | 2755.53 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1989.80 (-13.27%) | 2338.00 | 1851.60 - 2495.00 | 0.3272 times | Tue 29 September 2026 | 2294.20 (-5.39%) | 2424.00 | 2213.85 - 2486.00 | 0.3258 times | Mon 31 August 2026 | 2425.00 (13%) | 2106.10 | 2004.20 - 2527.75 | 0.8288 times | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.4378 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 1.1135 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 3.3922 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.6784 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.6731 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.5114 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.7119 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.3928 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1584.9 and 3083.25
| Yearly Target 1 | 451.03 |
| Yearly Target 2 | 1220.42 |
| Yearly Target 3 | 1949.3833333333 |
| Yearly Target 4 | 2718.77 |
| Yearly Target 5 | 3447.73 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1989.80 (42.77%) | 1425.00 | 1180.00 - 2678.35 | 0.7461 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5098 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3347 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6656 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8194 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.779 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.549 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.469 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1274 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2229.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adcindia 523411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2267.6
Munafa value: 0 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2309 and price is deviating by 120 points
Upper Bollinger band is at 2548 and lower is at 2070, while middle bands are at 2190 and 2429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2260.92 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2161.55 |
| 12 day DMA | 2276.74 |
| 20 day DMA | 2308.78 |
| 35 day DMA | 2329.55 |
| 50 day DMA | 2342.97 |
| 100 day DMA | 2331.37 |
| 150 day DMA | 2092.24 |
| 200 day DMA | 1909.3 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2125.59 | 2193.48 | 2269.93 |
| 12 day EMA | 2229.01 | 2272.49 | 2314.65 |
| 20 day EMA | 2269.97 | 2299.45 | 2326.69 |
| 35 day EMA | 2298.51 | 2316.68 | 2332.94 |
| 50 day EMA | 2305.63 | 2318.52 | 2329.86 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2161.55 | 2232.85 | 2299.33 |
| 12 day SMA | 2276.74 | 2302.1 | 2328.3 |
| 20 day SMA | 2308.78 | 2322.56 | 2331.58 |
| 35 day SMA | 2329.55 | 2342.01 | 2352.25 |
| 50 day SMA | 2342.97 | 2344.91 | 2346.84 |
| 100 day SMA | 2331.37 | 2334.61 | 2335.43 |
| 150 day SMA | 2092.24 | 2087.58 | 2082.64 |
| 200 day SMA | 1909.3 | 1906.33 | 1902.57 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 41.15 and PE is: 48.35
Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 1133.79
EPS is 39.91 and PE is: 49.86
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


