Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1296.65 and 1323.65
| Intraday Target 1 | 1277.25 |
| Intraday Target 2 | 1289.05 |
| Intraday Target 3 | 1304.25 |
| Intraday Target 4 | 1316.05 |
| Intraday Target 5 | 1331.25 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1300.85 (0.1%) | 1299.60 | 1292.45 - 1319.45 | 0.6802 times | Wed 18 February 2026 | 1299.60 (0.38%) | 1285.20 | 1272.15 - 1324.40 | 0.4688 times | Tue 17 February 2026 | 1294.65 (-0.71%) | 1310.45 | 1285.00 - 1338.50 | 0.5954 times | Mon 16 February 2026 | 1303.95 (-2.39%) | 1349.00 | 1300.00 - 1349.00 | 1.4411 times | Fri 13 February 2026 | 1335.90 (-1.74%) | 1370.00 | 1331.00 - 1370.00 | 0.705 times | Thu 12 February 2026 | 1359.50 (-2.06%) | 1388.05 | 1340.00 - 1398.75 | 0.821 times | Wed 11 February 2026 | 1388.05 (-5.15%) | 1500.00 | 1322.00 - 1500.00 | 1.3534 times | Tue 10 February 2026 | 1463.40 (7.31%) | 1382.00 | 1350.00 - 1585.00 | 2.5477 times | Mon 09 February 2026 | 1363.65 (3.71%) | 1325.00 | 1310.00 - 1365.00 | 0.7121 times | Fri 06 February 2026 | 1314.90 (-1.55%) | 1335.60 | 1305.00 - 1357.45 | 0.6753 times | Thu 05 February 2026 | 1335.60 (-0.46%) | 1339.95 | 1303.10 - 1340.00 | 0.1775 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1248.08 and 1324.93
| Weekly Target 1 | 1230.48 |
| Weekly Target 2 | 1265.67 |
| Weekly Target 3 | 1307.3333333333 |
| Weekly Target 4 | 1342.52 |
| Weekly Target 5 | 1384.18 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1300.85 (-2.62%) | 1349.00 | 1272.15 - 1349.00 | 0.5278 times | Fri 13 February 2026 | 1335.90 (1.6%) | 1325.00 | 1310.00 - 1585.00 | 1.0171 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.7127 times | Fri 30 January 2026 | 1356.15 (-1.41%) | 1377.70 | 1305.90 - 1420.00 | 0.3872 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 1.1681 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 1.2451 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 1.0114 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.9679 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 1.653 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 1.3098 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 2.0015 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1130.08 and 1442.93
| Monthly Target 1 | 1073.15 |
| Monthly Target 2 | 1187 |
| Monthly Target 3 | 1386 |
| Monthly Target 4 | 1499.85 |
| Monthly Target 5 | 1698.85 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1300.85 (-4.08%) | 1356.00 | 1272.15 - 1585.00 | 0.2287 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.4507 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8817 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7176 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5686 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.729 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.2301 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6649 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.9102 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6185 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6892 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1110.43 and 1450.43
| Yearly Target 1 | 1046.95 |
| Yearly Target 2 | 1173.9 |
| Yearly Target 3 | 1386.95 |
| Yearly Target 4 | 1513.9 |
| Yearly Target 5 | 1726.95 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1300.85 (-6.66%) | 1425.00 | 1260.00 - 1600.00 | 0.0865 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.6304 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4414 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.7987 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8849 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.9212 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5929 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.5065 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1376 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1333.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcindia 523411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1322.95
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1349 and price is deviating by 39 points
Upper Bollinger band is at 1426 and lower is at 1273, while middle bands are at 1311 and 1388
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.79 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1306.99 |
| 12 day DMA | 1341.82 |
| 20 day DMA | 1348.95 |
| 35 day DMA | 1369.9 |
| 50 day DMA | 1350.99 |
| 100 day DMA | 1422.71 |
| 150 day DMA | 1435.01 |
| 200 day DMA | 1371.54 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.34 | 1318.09 | 1327.33 |
| 12 day EMA | 1333.61 | 1339.57 | 1346.84 |
| 20 day EMA | 1343.33 | 1347.8 | 1352.87 |
| 35 day EMA | 1343.03 | 1345.51 | 1348.21 |
| 50 day EMA | 1340.47 | 1342.09 | 1343.82 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.99 | 1318.72 | 1336.41 |
| 12 day SMA | 1341.82 | 1346.86 | 1353.25 |
| 20 day SMA | 1348.95 | 1354.64 | 1358.03 |
| 35 day SMA | 1369.9 | 1372.55 | 1373.89 |
| 50 day SMA | 1350.99 | 1349.72 | 1347.94 |
| 100 day SMA | 1422.71 | 1427.98 | 1432.4 |
| 150 day SMA | 1435.01 | 1434.72 | 1434.45 |
| 200 day SMA | 1371.54 | 1370.99 | 1370.37 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 33.13
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 26.63
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
