ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcindia

Strong intraday Stock price targets for Adcindia are 1214.05 and 1229.05

Intraday Target 11209.37
Intraday Target 21218.73
Intraday Target 31224.3666666667
Intraday Target 41233.73
Intraday Target 51239.37

Daily price and volume Adcindia

Date Closing Open Range Volume
Thu 02 April 2026 1228.10 (0.97%) 1230.00 1215.00 - 1230.00 0.6684 times
Wed 01 April 2026 1216.30 (1%) 1205.30 1205.00 - 1232.95 1.0656 times
Mon 30 March 2026 1204.25 (0.15%) 1199.80 1199.80 - 1230.00 1.5616 times
Fri 27 March 2026 1202.50 (-3.12%) 1240.00 1200.10 - 1257.75 0.8293 times
Wed 25 March 2026 1241.25 (-2.56%) 1261.95 1230.00 - 1273.85 0.9388 times
Tue 24 March 2026 1273.80 (5.03%) 1247.40 1225.00 - 1280.00 1.8676 times
Mon 23 March 2026 1212.80 (-1.78%) 1226.00 1210.00 - 1250.00 1.5989 times
Fri 20 March 2026 1234.80 (-0.39%) 1269.90 1227.00 - 1269.90 0.4951 times
Thu 19 March 2026 1239.60 (0.19%) 1232.25 1222.50 - 1280.00 0.2322 times
Wed 18 March 2026 1237.25 (0.39%) 1234.55 1212.35 - 1243.00 0.7426 times
Tue 17 March 2026 1232.40 (0.88%) 1220.00 1213.45 - 1239.00 0.3566 times

 Daily chart Adcindia

Weekly price and charts Adcindia

Strong weekly Stock price targets for Adcindia 523411 are 1213.95 and 1247.1

Weekly Target 11187.13
Weekly Target 21207.62
Weekly Target 31220.2833333333
Weekly Target 41240.77
Weekly Target 51253.43

Weekly price and volumes for Adcindia

Date Closing Open Range Volume
Thu 02 April 2026 1228.10 (2.13%) 1199.80 1199.80 - 1232.95 1.1246 times
Fri 27 March 2026 1202.50 (-2.62%) 1226.00 1200.10 - 1280.00 1.7862 times
Fri 20 March 2026 1234.80 (-1.13%) 1319.95 1180.00 - 1319.95 1.3399 times
Fri 13 March 2026 1248.95 (-3.23%) 1270.00 1225.00 - 1315.90 0.9031 times
Fri 06 March 2026 1290.70 (-2.91%) 1280.00 1263.35 - 1338.50 0.5184 times
Fri 27 February 2026 1329.35 (3.27%) 1282.95 1273.30 - 1378.00 1.0756 times
Fri 20 February 2026 1287.20 (-3.65%) 1349.00 1272.15 - 1349.00 0.6954 times
Fri 13 February 2026 1335.90 (1.6%) 1325.00 1310.00 - 1585.00 1.2284 times
Fri 06 February 2026 1314.90 (-3.04%) 1356.00 1300.00 - 1489.95 0.8608 times
Fri 30 January 2026 1356.15 (-1.41%) 1377.70 1305.90 - 1420.00 0.4676 times
Fri 23 January 2026 1375.60 (-7.2%) 1492.00 1278.00 - 1492.00 1.4108 times

 weekly chart Adcindia

Monthly price and charts Adcindia

Strong monthly Stock price targets for Adcindia 523411 are 1216.55 and 1244.5

Monthly Target 11194.07
Monthly Target 21211.08
Monthly Target 31222.0166666667
Monthly Target 41239.03
Monthly Target 51249.97

Monthly price and volumes Adcindia

Date Closing Open Range Volume
Thu 02 April 2026 1228.10 (1.98%) 1205.30 1205.00 - 1232.95 0.0617 times
Mon 30 March 2026 1204.25 (-9.41%) 1280.00 1180.00 - 1338.50 0.5298 times
Fri 27 February 2026 1329.35 (-1.98%) 1356.00 1272.15 - 1585.00 0.4026 times
Fri 30 January 2026 1356.15 (-2.69%) 1425.00 1260.00 - 1600.00 0.5604 times
Wed 31 December 2025 1393.70 (7.36%) 1295.00 1150.25 - 1497.80 1.0963 times
Fri 28 November 2025 1298.10 (-15.83%) 1554.85 1282.40 - 1569.80 0.8923 times
Fri 31 October 2025 1542.30 (-7.94%) 1684.80 1499.00 - 1793.60 0.7071 times
Tue 30 September 2025 1675.25 (7.41%) 1575.00 1532.05 - 2090.00 2.15 times
Fri 29 August 2025 1559.70 (34.65%) 1145.00 1145.00 - 1661.00 2.7731 times
Thu 31 July 2025 1158.35 (-14.6%) 1353.75 1112.00 - 1353.75 0.8268 times
Mon 30 June 2025 1356.45 (22.45%) 1082.20 963.30 - 1425.20 2.3753 times

 monthly chart Adcindia

Yearly price and charts Adcindia

Strong yearly Stock price targets for Adcindia 523411 are 994.05 and 1414.05

Yearly Target 1916.03
Yearly Target 21072.07
Yearly Target 31336.0333333333
Yearly Target 41492.07
Yearly Target 51756.03

Yearly price and volumes Adcindia

Date Closing Open Range Volume
Thu 02 April 2026 1228.10 (-11.88%) 1425.00 1180.00 - 1600.00 0.1578 times
Wed 31 December 2025 1393.70 (-14.82%) 1669.00 901.25 - 2090.00 1.6174 times
Tue 31 December 2024 1636.20 (81.38%) 902.70 810.00 - 2309.70 1.4298 times
Fri 29 December 2023 902.10 (98.57%) 476.00 416.90 - 1027.00 1.7843 times
Fri 30 December 2022 454.30 (4.98%) 432.75 240.00 - 500.00 0.8779 times
Fri 31 December 2021 432.75 (131.17%) 185.00 177.00 - 459.95 1.9058 times
Thu 31 December 2020 187.20 (14.15%) 170.00 105.05 - 242.95 0.5881 times
Tue 31 December 2019 164.00 (-22.97%) 207.35 147.50 - 249.50 0.5024 times
Mon 31 December 2018 212.90 (0%) 178.30 175.05 - 238.80 0.1365 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Adcindia

Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1234.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1253 and price is deviating by 34 points

Upper Bollinger band is at 1320 and lower is at 1185, while middle bands are at 1219 and 1287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adcindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.6 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.

Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcindia 523411

DMA (daily moving average) of Adcindia 523411

DMA period DMA value
5 day DMA 1218.48
12 day DMA 1228.72
20 day DMA 1252.24
35 day DMA 1285.57
50 day DMA 1307.32
100 day DMA 1328.52
150 day DMA 1441.37
200 day DMA 1384.22

EMA (exponential moving average) of Adcindia 523411

EMA period EMA current EMA prev EMA prev2
5 day EMA1222.611219.861221.64
12 day EMA1234.81236.021239.61
20 day EMA1250.81253.191257.07
35 day EMA1277.551280.461284.24
50 day EMA1304.921308.051311.79

SMA (simple moving average) of Adcindia 523411

SMA period SMA current SMA prev SMA prev2
5 day SMA1218.481227.621226.92
12 day SMA1228.721230.461237.37
20 day SMA1252.2412561261.65
35 day SMA1285.571289.451292.26
50 day SMA1307.3213101315.32
100 day SMA1328.521331.491334.56
150 day SMA1441.371442.061442.56
200 day SMA1384.221383.21382.3

Fundamentals, profit and EPS of Adcindia 523411

EPS is 39.91 and PE is: 30.77

Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)

Debt: 0.00 in crores

Market capitalization: 553.15

EPS is 39.26 and PE is: 31.28

Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)

Debt: 0.00 in crores

Market capitalization: 561.25

Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top