Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 946.53 and 1010.53
| Daily Target 1 | 933.02 |
| Daily Target 2 | 960.03 |
| Daily Target 3 | 997.01666666667 |
| Daily Target 4 | 1024.03 |
| Daily Target 5 | 1061.02 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 987.05 (-2.04%) | 1000.00 | 970.00 - 1034.00 | 0.8827 times | Fri 12 April 2024 | 1007.60 (-2.8%) | 1045.00 | 1000.00 - 1045.00 | 0.4289 times | Wed 10 April 2024 | 1036.65 (0.35%) | 1033.05 | 1030.00 - 1045.00 | 0.3116 times | Tue 09 April 2024 | 1033.05 (1.62%) | 1017.05 | 1017.00 - 1045.00 | 1.0367 times | Mon 08 April 2024 | 1016.55 (1.07%) | 1055.00 | 1000.00 - 1055.00 | 1.679 times | Fri 05 April 2024 | 1005.80 (6.59%) | 956.60 | 956.60 - 1050.00 | 1.7654 times | Thu 04 April 2024 | 943.60 (0.93%) | 941.80 | 932.60 - 960.00 | 0.3954 times | Wed 03 April 2024 | 934.90 (-0.02%) | 935.00 | 921.50 - 940.00 | 0.9512 times | Tue 02 April 2024 | 935.10 (1.33%) | 959.00 | 930.00 - 964.00 | 0.8518 times | Mon 01 April 2024 | 922.85 (4.35%) | 901.50 | 901.50 - 950.00 | 1.6974 times | Thu 28 March 2024 | 884.40 (0.3%) | 891.00 | 860.00 - 913.00 | 0.6994 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 946.53 and 1010.53
| Weekly Target 1 | 933.02 |
| Weekly Target 2 | 960.03 |
| Weekly Target 3 | 997.01666666667 |
| Weekly Target 4 | 1024.03 |
| Weekly Target 5 | 1061.02 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 987.05 (-2.04%) | 1000.00 | 970.00 - 1034.00 | 0.2188 times | Fri 12 April 2024 | 1007.60 (0.18%) | 1055.00 | 1000.00 - 1055.00 | 0.8567 times | Fri 05 April 2024 | 1005.80 (13.73%) | 901.50 | 901.50 - 1050.00 | 1.4033 times | Thu 28 March 2024 | 884.40 (-1.35%) | 914.00 | 860.00 - 914.45 | 0.4297 times | Fri 22 March 2024 | 896.50 (-1.83%) | 915.05 | 810.00 - 986.95 | 1.5639 times | Fri 15 March 2024 | 913.25 (-9.65%) | 1011.00 | 834.00 - 1013.00 | 1.2961 times | Thu 07 March 2024 | 1010.80 (-2.61%) | 1058.00 | 976.10 - 1099.70 | 0.533 times | Sat 02 March 2024 | 1037.90 (-4.7%) | 1090.05 | 1000.10 - 1125.00 | 0.7066 times | Fri 23 February 2024 | 1089.05 (7.02%) | 1025.00 | 970.00 - 1125.10 | 1.8067 times | Fri 16 February 2024 | 1017.60 (0.76%) | 1050.00 | 968.85 - 1069.00 | 1.1851 times | Fri 09 February 2024 | 1009.95 (2.8%) | 980.00 | 975.00 - 1125.00 | 1.2162 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 944.28 and 1097.78
| Monthly Target 1 | 827.68 |
| Monthly Target 2 | 907.37 |
| Monthly Target 3 | 981.18333333333 |
| Monthly Target 4 | 1060.87 |
| Monthly Target 5 | 1134.68 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 987.05 (11.61%) | 901.50 | 901.50 - 1055.00 | 0.456 times | Thu 28 March 2024 | 884.40 (-13.48%) | 1010.00 | 810.00 - 1099.70 | 0.7417 times | Thu 29 February 2024 | 1022.25 (5.57%) | 999.00 | 968.85 - 1125.10 | 0.9032 times | Wed 31 January 2024 | 968.35 (7.34%) | 902.70 | 900.00 - 1040.00 | 0.8243 times | Fri 29 December 2023 | 902.10 (1.51%) | 906.90 | 849.00 - 975.65 | 0.7469 times | Thu 30 November 2023 | 888.65 (26.06%) | 718.95 | 700.15 - 1027.00 | 2.5504 times | Tue 31 October 2023 | 704.95 (-2.24%) | 724.90 | 685.25 - 818.00 | 0.4583 times | Fri 29 September 2023 | 721.10 (0.48%) | 727.80 | 677.20 - 736.00 | 0.4558 times | Thu 31 August 2023 | 717.65 (-15.03%) | 844.60 | 680.00 - 864.10 | 1.3365 times | Mon 31 July 2023 | 844.60 (20.29%) | 705.00 | 695.00 - 1000.00 | 1.527 times | Fri 30 June 2023 | 702.15 (2.89%) | 695.00 | 660.00 - 800.00 | 0.9639 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 978.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 937 and price is deviating by 56 points
Upper Bollinger band is at 1049 and lower is at 826, while middle bands are at 882 and 993
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.
Adcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.51 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1016.18 |
| 12 day DMA | 965.78 |
| 20 day DMA | 936.96 |
| 35 day DMA | 971.12 |
| 50 day DMA | 981.98 |
| 100 day DMA | 962.02 |
| 150 day DMA | 894.59 |
| 200 day DMA | 870.71 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.02 | 1008.01 | 1008.22 |
| 12 day EMA | 978.7 | 977.18 | 971.65 |
| 20 day EMA | 968.46 | 966.5 | 962.18 |
| 35 day EMA | 970.99 | 970.04 | 967.83 |
| 50 day EMA | 987 | 987 | 986.16 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.18 | 1019.93 | 1007.13 |
| 12 day SMA | 965.78 | 958.46 | 949.2 |
| 20 day SMA | 936.96 | 931.03 | 927.73 |
| 35 day SMA | 971.12 | 971.06 | 970.56 |
| 50 day SMA | 981.98 | 981.61 | 981.25 |
| 100 day SMA | 962.02 | 961.65 | 961.17 |
| 150 day SMA | 894.59 | 892.76 | 890.8 |
| 200 day SMA | 870.71 | 869.29 | 867.78 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 28.04 and PE is: 35.2
Last quarter profit: (February 2024 quarter) 6.38 crores (67.02%)
Debt: 0.00 in crores
Market capitalization: 468.10
EPS is 22.48 and PE is: 43.91
Last quarter profit: (September 2023 quarter) 7.45 crores (160.49%)
Debt: 0.00 in crores
Market capitalization: 412.23
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance