Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 2464.5 and 2475.5
| Intraday Target 1 | 2462.67 |
| Intraday Target 2 | 2466.33 |
| Intraday Target 3 | 2473.6666666667 |
| Intraday Target 4 | 2477.33 |
| Intraday Target 5 | 2484.67 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2470.00 (1.53%) | 2474.95 | 2470.00 - 2481.00 | 0.697 times | Fri 12 June 2026 | 2432.80 (2%) | 2385.10 | 2385.10 - 2432.80 | 0.8868 times | Thu 11 June 2026 | 2385.10 (-1.83%) | 2381.05 | 2381.05 - 2385.10 | 0.7043 times | Wed 10 June 2026 | 2429.60 (-4.76%) | 2551.15 | 2423.60 - 2595.00 | 0.993 times | Tue 09 June 2026 | 2551.15 (2.49%) | 2475.00 | 2378.05 - 2599.00 | 1.0666 times | Mon 08 June 2026 | 2489.15 (1.76%) | 2425.00 | 2324.00 - 2529.00 | 1.0437 times | Fri 05 June 2026 | 2446.05 (2.03%) | 2374.95 | 2331.00 - 2502.00 | 0.7655 times | Thu 04 June 2026 | 2397.45 (4.72%) | 2339.95 | 2289.00 - 2403.95 | 1.3839 times | Wed 03 June 2026 | 2289.50 (5%) | 2135.00 | 2133.00 - 2289.50 | 1.3875 times | Tue 02 June 2026 | 2180.50 (-2.99%) | 2248.50 | 2135.40 - 2290.00 | 1.0716 times | Mon 01 June 2026 | 2247.75 (-3.87%) | 2400.00 | 2221.45 - 2412.00 | 1.2044 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2464.5 and 2475.5
| Weekly Target 1 | 2462.67 |
| Weekly Target 2 | 2466.33 |
| Weekly Target 3 | 2473.6666666667 |
| Weekly Target 4 | 2477.33 |
| Weekly Target 5 | 2484.67 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2470.00 (1.53%) | 2474.95 | 2470.00 - 2481.00 | 0.1004 times | Fri 12 June 2026 | 2432.80 (-0.54%) | 2425.00 | 2324.00 - 2599.00 | 0.6763 times | Fri 05 June 2026 | 2446.05 (4.61%) | 2400.00 | 2133.00 - 2502.00 | 0.8374 times | Fri 29 May 2026 | 2338.35 (1.06%) | 2340.00 | 2315.00 - 2678.35 | 0.9477 times | Fri 22 May 2026 | 2313.75 (-3.07%) | 2493.00 | 2055.00 - 2493.00 | 1.5538 times | Fri 15 May 2026 | 2387.10 (12.47%) | 2122.50 | 1971.50 - 2483.20 | 2.2369 times | Fri 08 May 2026 | 2122.50 (30.1%) | 1649.95 | 1648.00 - 2140.00 | 1.5869 times | Thu 30 April 2026 | 1631.45 (1.32%) | 1649.00 | 1590.00 - 1794.40 | 0.6087 times | Fri 24 April 2026 | 1610.15 (1.28%) | 1615.00 | 1574.95 - 1650.00 | 0.2912 times | Fri 17 April 2026 | 1589.80 (12.19%) | 1417.00 | 1417.00 - 1795.00 | 1.1608 times | Fri 10 April 2026 | 1417.00 (15.38%) | 1249.00 | 1211.15 - 1468.00 | 0.9228 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2301.5 and 2767.5
| Monthly Target 1 | 1934.67 |
| Monthly Target 2 | 2202.33 |
| Monthly Target 3 | 2400.6666666667 |
| Monthly Target 4 | 2668.33 |
| Monthly Target 5 | 2866.67 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2470.00 (5.63%) | 2400.00 | 2133.00 - 2599.00 | 0.6188 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.425 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.1999 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.4812 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3656 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.5089 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.9956 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.8104 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.6421 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.9525 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.5184 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1825 and 3323.35
| Yearly Target 1 | 611.1 |
| Yearly Target 2 | 1540.55 |
| Yearly Target 3 | 2109.45 |
| Yearly Target 4 | 3038.9 |
| Yearly Target 5 | 3607.8 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2470.00 (77.23%) | 1425.00 | 1180.00 - 2678.35 | 0.5951 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5374 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3591 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6961 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8344 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.8115 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.559 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4776 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1298 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2403.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2368 and price is deviating by 127 points
Upper Bollinger band is at 2621 and lower is at 2114, while middle bands are at 2241 and 2494
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcindia in short term but the sell signal is initial and weak.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2399.42 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2453.73 |
| 12 day DMA | 2388.12 |
| 20 day DMA | 2367.16 |
| 35 day DMA | 2181.89 |
| 50 day DMA | 1961.48 |
| 100 day DMA | 1638.4 |
| 150 day DMA | 1543.53 |
| 200 day DMA | 1572.29 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2442.13 | 2428.19 | 2425.88 |
| 12 day EMA | 2403.94 | 2391.93 | 2384.5 |
| 20 day EMA | 2332.7 | 2318.25 | 2306.2 |
| 35 day EMA | 2143.75 | 2124.54 | 2106.39 |
| 50 day EMA | 1950.02 | 1928.8 | 1908.24 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2453.73 | 2457.56 | 2460.21 |
| 12 day SMA | 2388.12 | 2387.4 | 2397.24 |
| 20 day SMA | 2367.16 | 2363.02 | 2358.54 |
| 35 day SMA | 2181.89 | 2156.85 | 2132.83 |
| 50 day SMA | 1961.48 | 1936.16 | 1911.56 |
| 100 day SMA | 1638.4 | 1627.75 | 1617.47 |
| 150 day SMA | 1543.53 | 1537.32 | 1531.38 |
| 200 day SMA | 1572.29 | 1566.37 | 1560.81 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.91 and PE is: 61.89
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
EPS is 39.26 and PE is: 62.91
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
