Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1393.85 and 1483.55
| Intraday Target 1 | 1372.77 |
| Intraday Target 2 | 1414.93 |
| Intraday Target 3 | 1462.4666666667 |
| Intraday Target 4 | 1504.63 |
| Intraday Target 5 | 1552.17 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1457.10 (-3.86%) | 1510.00 | 1420.30 - 1510.00 | 0.5115 times | Mon 05 January 2026 | 1515.65 (-0.31%) | 1525.00 | 1450.00 - 1529.95 | 0.6594 times | Fri 02 January 2026 | 1520.30 (8.13%) | 1446.00 | 1415.20 - 1525.00 | 2.0821 times | Thu 01 January 2026 | 1406.00 (0.88%) | 1425.00 | 1393.70 - 1425.00 | 0.2766 times | Wed 31 December 2025 | 1393.70 (3.51%) | 1360.00 | 1360.00 - 1429.00 | 0.5657 times | Tue 30 December 2025 | 1346.40 (-2.4%) | 1415.00 | 1325.00 - 1416.00 | 0.2614 times | Mon 29 December 2025 | 1379.45 (-3.28%) | 1416.00 | 1371.05 - 1416.00 | 0.3958 times | Fri 26 December 2025 | 1426.20 (-1.73%) | 1460.00 | 1367.20 - 1479.90 | 1.5758 times | Wed 24 December 2025 | 1451.35 (4.02%) | 1410.00 | 1402.00 - 1497.80 | 1.7396 times | Tue 23 December 2025 | 1395.30 (8.3%) | 1290.00 | 1275.65 - 1410.00 | 1.9321 times | Mon 22 December 2025 | 1288.40 (1.59%) | 1270.00 | 1262.50 - 1289.95 | 0.8692 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1383.88 and 1493.53
| Weekly Target 1 | 1359.47 |
| Weekly Target 2 | 1408.28 |
| Weekly Target 3 | 1469.1166666667 |
| Weekly Target 4 | 1517.93 |
| Weekly Target 5 | 1578.77 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1457.10 (-4.16%) | 1525.00 | 1420.30 - 1529.95 | 0.189 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.5781 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 0.9873 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 0.7823 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.1954 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 2.0364 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.4346 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.5812 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 1.9179 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.2978 times | Fri 31 October 2025 | 1542.30 (-2.27%) | 1531.05 | 1499.00 - 1569.80 | 0.7531 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1425.4 and 1561.65
| Monthly Target 1 | 1324 |
| Monthly Target 2 | 1390.55 |
| Monthly Target 3 | 1460.25 |
| Monthly Target 4 | 1526.8 |
| Monthly Target 5 | 1596.5 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1457.10 (4.55%) | 1425.00 | 1393.70 - 1529.95 | 0.0956 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8724 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7101 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5626 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.7108 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.2066 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6579 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.8901 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.612 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6819 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.2736 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1425.4 and 1561.65
| Yearly Target 1 | 1324 |
| Yearly Target 2 | 1390.55 |
| Yearly Target 3 | 1460.25 |
| Yearly Target 4 | 1526.8 |
| Yearly Target 5 | 1596.5 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1457.10 (4.55%) | 1425.00 | 1393.70 - 1529.95 | 0.0124 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.644 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4533 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.8136 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8923 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.9371 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5978 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.5107 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1388 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1409.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1337 and price is deviating by 103 points
Upper Bollinger band is at 1543 and lower is at 1132, while middle bands are at 1235 and 1440
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.34 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1458.55 |
| 12 day DMA | 1404.01 |
| 20 day DMA | 1336.97 |
| 35 day DMA | 1331.68 |
| 50 day DMA | 1375.26 |
| 100 day DMA | 1505.79 |
| 150 day DMA | 1393.49 |
| 200 day DMA | 1344.11 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.39 | 1459.03 | 1430.73 |
| 12 day EMA | 1409.35 | 1400.67 | 1379.77 |
| 20 day EMA | 1381.95 | 1374.04 | 1359.14 |
| 35 day EMA | 1384.2 | 1379.91 | 1371.92 |
| 50 day EMA | 1398.71 | 1396.33 | 1391.46 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.55 | 1436.41 | 1409.17 |
| 12 day SMA | 1404.01 | 1380.93 | 1354.91 |
| 20 day SMA | 1336.97 | 1324.65 | 1312.57 |
| 35 day SMA | 1331.68 | 1329.8 | 1324.6 |
| 50 day SMA | 1375.26 | 1377.68 | 1378.07 |
| 100 day SMA | 1505.79 | 1504.41 | 1503.04 |
| 150 day SMA | 1393.49 | 1391.31 | 1388.88 |
| 200 day SMA | 1344.11 | 1341.9 | 1339.16 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 37.11
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 29.83
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
