Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1983.15 and 2074.95
| Intraday Target 1 | 1911.63 |
| Intraday Target 2 | 1962.87 |
| Intraday Target 3 | 2003.4333333333 |
| Intraday Target 4 | 2054.67 |
| Intraday Target 5 | 2095.23 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2014.10 (-0.07%) | 1981.30 | 1952.20 - 2044.00 | 1.1076 times | Mon 26 October 2026 | 2015.45 (1.29%) | 1911.00 | 1911.00 - 2069.95 | 1.13 times | Fri 23 October 2026 | 1989.80 (-2.49%) | 2097.30 | 1903.10 - 2097.30 | 1.2687 times | Thu 22 October 2026 | 2040.55 (-4.12%) | 2128.25 | 1851.60 - 2128.25 | 2.0101 times | Wed 21 October 2026 | 2128.25 (-7.95%) | 2320.00 | 2112.30 - 2335.00 | 1.0561 times | Mon 19 October 2026 | 2311.95 (-1.08%) | 2337.20 | 2290.10 - 2370.00 | 0.7962 times | Fri 16 October 2026 | 2337.20 (-0.39%) | 2411.55 | 2334.60 - 2415.00 | 0.6468 times | Thu 15 October 2026 | 2346.30 (-1.12%) | 2357.00 | 2316.00 - 2364.00 | 0.4824 times | Wed 14 October 2026 | 2372.95 (-0.35%) | 2421.00 | 2336.00 - 2434.00 | 0.807 times | Tue 13 October 2026 | 2381.25 (-0.5%) | 2331.05 | 2330.00 - 2406.00 | 0.695 times | Mon 12 October 2026 | 2393.10 (-1.11%) | 2408.00 | 2338.25 - 2422.00 | 1.091 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1962.55 and 2121.5
| Weekly Target 1 | 1839.4 |
| Weekly Target 2 | 1926.75 |
| Weekly Target 3 | 1998.35 |
| Weekly Target 4 | 2085.7 |
| Weekly Target 5 | 2157.3 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2014.10 (1.22%) | 1911.00 | 1911.00 - 2069.95 | 0.6487 times | Fri 23 October 2026 | 1989.80 (-14.86%) | 2337.20 | 1851.60 - 2370.00 | 1.4875 times | Fri 16 October 2026 | 2337.20 (-3.42%) | 2408.00 | 2316.00 - 2434.00 | 1.079 times | Tue 06 October 2026 | 2420.05 (7.97%) | 2274.95 | 2242.00 - 2495.00 | 1.1832 times | Thu 01 October 2026 | 2241.45 (-6.12%) | 2444.35 | 2210.00 - 2444.35 | 0.9153 times | Fri 25 September 2026 | 2387.50 (5.13%) | 2302.10 | 2301.20 - 2486.00 | 1.9116 times | Fri 18 September 2026 | 2271.00 (-1.26%) | 2299.95 | 2213.85 - 2299.95 | 0.4643 times | Fri 11 September 2026 | 2299.95 (-4.53%) | 2456.95 | 2261.20 - 2456.95 | 0.7644 times | Fri 04 September 2026 | 2409.00 (0.29%) | 2355.10 | 2350.00 - 2427.00 | 0.665 times | Fri 28 August 2026 | 2402.00 (-1.88%) | 2495.00 | 2399.05 - 2495.00 | 0.8809 times | Fri 21 August 2026 | 2448.00 (-1.18%) | 2427.70 | 2371.60 - 2450.00 | 1.7895 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1611.15 and 2254.55
| Monthly Target 1 | 1476.83 |
| Monthly Target 2 | 1745.47 |
| Monthly Target 3 | 2120.2333333333 |
| Monthly Target 4 | 2388.87 |
| Monthly Target 5 | 2763.63 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2014.10 (-12.21%) | 2338.00 | 1851.60 - 2495.00 | 0.3758 times | Tue 29 September 2026 | 2294.20 (-5.39%) | 2424.00 | 2213.85 - 2486.00 | 0.3241 times | Mon 31 August 2026 | 2425.00 (13%) | 2106.10 | 2004.20 - 2527.75 | 0.8246 times | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.4356 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 1.1079 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 3.3751 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.67 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.6697 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.5088 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.7083 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.3858 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1597.05 and 3095.4
| Yearly Target 1 | 459.13 |
| Yearly Target 2 | 1236.62 |
| Yearly Target 3 | 1957.4833333333 |
| Yearly Target 4 | 2734.97 |
| Yearly Target 5 | 3455.83 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2014.10 (44.51%) | 1425.00 | 1180.00 - 2678.35 | 0.7496 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5091 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3341 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6649 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8191 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.7782 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5488 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4688 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1274 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2168.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2281 and price is deviating by 149 points
Upper Bollinger band is at 2577 and lower is at 1984, while middle bands are at 2132 and 2429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adcindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2143.66 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2037.63 |
| 12 day DMA | 2229.25 |
| 20 day DMA | 2280.11 |
| 35 day DMA | 2306.05 |
| 50 day DMA | 2338.41 |
| 100 day DMA | 2321.86 |
| 150 day DMA | 2101.92 |
| 200 day DMA | 1915.06 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2063.96 | 2088.88 | 2125.59 |
| 12 day EMA | 2168.16 | 2196.16 | 2229 |
| 20 day EMA | 2223.99 | 2246.07 | 2270.33 |
| 35 day EMA | 2272.04 | 2287.23 | 2303.23 |
| 50 day EMA | 2290.77 | 2302.06 | 2313.75 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.63 | 2097.2 | 2161.55 |
| 12 day SMA | 2229.25 | 2257.9 | 2276.74 |
| 20 day SMA | 2280.11 | 2296 | 2308.78 |
| 35 day SMA | 2306.05 | 2317.13 | 2329.55 |
| 50 day SMA | 2338.41 | 2341.08 | 2342.97 |
| 100 day SMA | 2321.86 | 2327.23 | 2331.37 |
| 150 day SMA | 2101.92 | 2097.16 | 2092.24 |
| 200 day SMA | 1915.06 | 1912.12 | 1909.3 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 41.15 and PE is: 48.95
Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 1133.79
EPS is 39.91 and PE is: 50.47
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
