Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1261.38 and 1307.88
| Intraday Target 1 | 1252.77 |
| Intraday Target 2 | 1269.98 |
| Intraday Target 3 | 1299.2666666667 |
| Intraday Target 4 | 1316.48 |
| Intraday Target 5 | 1345.77 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1287.20 (-1.05%) | 1300.85 | 1282.05 - 1328.55 | 0.3015 times | Thu 19 February 2026 | 1300.85 (0.1%) | 1299.60 | 1292.45 - 1319.45 | 0.7075 times | Wed 18 February 2026 | 1299.60 (0.38%) | 1285.20 | 1272.15 - 1324.40 | 0.4876 times | Tue 17 February 2026 | 1294.65 (-0.71%) | 1310.45 | 1285.00 - 1338.50 | 0.6193 times | Mon 16 February 2026 | 1303.95 (-2.39%) | 1349.00 | 1300.00 - 1349.00 | 1.4989 times | Fri 13 February 2026 | 1335.90 (-1.74%) | 1370.00 | 1331.00 - 1370.00 | 0.7332 times | Thu 12 February 2026 | 1359.50 (-2.06%) | 1388.05 | 1340.00 - 1398.75 | 0.8539 times | Wed 11 February 2026 | 1388.05 (-5.15%) | 1500.00 | 1322.00 - 1500.00 | 1.4077 times | Tue 10 February 2026 | 1463.40 (7.31%) | 1382.00 | 1350.00 - 1585.00 | 2.6498 times | Mon 09 February 2026 | 1363.65 (3.71%) | 1325.00 | 1310.00 - 1365.00 | 0.7406 times | Fri 06 February 2026 | 1314.90 (-1.55%) | 1335.60 | 1305.00 - 1357.45 | 0.7024 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1241.25 and 1318.1
| Weekly Target 1 | 1225.93 |
| Weekly Target 2 | 1256.57 |
| Weekly Target 3 | 1302.7833333333 |
| Weekly Target 4 | 1333.42 |
| Weekly Target 5 | 1379.63 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1287.20 (-3.65%) | 1349.00 | 1272.15 - 1349.00 | 0.573 times | Fri 13 February 2026 | 1335.90 (1.6%) | 1325.00 | 1310.00 - 1585.00 | 1.0122 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.7093 times | Fri 30 January 2026 | 1356.15 (-1.41%) | 1377.70 | 1305.90 - 1420.00 | 0.3853 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 1.1625 times | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 1.2391 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 1.0065 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.9633 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 1.6451 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 1.3036 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.9919 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1123.25 and 1436.1
| Monthly Target 1 | 1068.6 |
| Monthly Target 2 | 1177.9 |
| Monthly Target 3 | 1381.45 |
| Monthly Target 4 | 1490.75 |
| Monthly Target 5 | 1694.3 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1287.20 (-5.08%) | 1356.00 | 1272.15 - 1585.00 | 0.2334 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.4504 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8812 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7173 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5683 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.7282 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.229 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6646 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.9093 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6182 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6888 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1103.6 and 1443.6
| Yearly Target 1 | 1042.4 |
| Yearly Target 2 | 1164.8 |
| Yearly Target 3 | 1382.4 |
| Yearly Target 4 | 1504.8 |
| Yearly Target 5 | 1722.4 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1287.20 (-7.64%) | 1425.00 | 1260.00 - 1600.00 | 0.0871 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.6303 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4413 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.7986 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8849 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.921 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5928 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.5065 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1376 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1326.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcindia 523411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1322.95
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1345 and price is deviating by 40 points
Upper Bollinger band is at 1425 and lower is at 1265, while middle bands are at 1305 and 1385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1368.04 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1297.25 |
| 12 day DMA | 1337.27 |
| 20 day DMA | 1344.53 |
| 35 day DMA | 1366.51 |
| 50 day DMA | 1352.53 |
| 100 day DMA | 1416.66 |
| 150 day DMA | 1435.68 |
| 200 day DMA | 1372.07 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.96 | 1312.34 | 1318.09 |
| 12 day EMA | 1326.47 | 1333.61 | 1339.57 |
| 20 day EMA | 1337.78 | 1343.1 | 1347.55 |
| 35 day EMA | 1339.65 | 1342.74 | 1345.21 |
| 50 day EMA | 1338.74 | 1340.84 | 1342.47 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.25 | 1306.99 | 1318.72 |
| 12 day SMA | 1337.27 | 1341.82 | 1346.86 |
| 20 day SMA | 1344.53 | 1348.95 | 1354.64 |
| 35 day SMA | 1366.51 | 1369.9 | 1372.55 |
| 50 day SMA | 1352.53 | 1350.99 | 1349.72 |
| 100 day SMA | 1416.66 | 1422.71 | 1427.98 |
| 150 day SMA | 1435.68 | 1435.01 | 1434.72 |
| 200 day SMA | 1372.07 | 1371.54 | 1370.99 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 32.79
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 26.35
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
