Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 2385.8 and 2414.2
| Intraday Target 1 | 2362.13 |
| Intraday Target 2 | 2381.07 |
| Intraday Target 3 | 2390.5333333333 |
| Intraday Target 4 | 2409.47 |
| Intraday Target 5 | 2418.93 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2400.00 (-0.83%) | 2371.60 | 2371.60 - 2400.00 | 0.4241 times | Wed 19 August 2026 | 2420.00 (-0.41%) | 2420.00 | 2390.00 - 2450.00 | 0.1723 times | Tue 18 August 2026 | 2430.00 (0.09%) | 2379.15 | 2379.15 - 2430.00 | 0.6418 times | Mon 17 August 2026 | 2427.70 (-2%) | 2427.70 | 2427.70 - 2428.00 | 0.6099 times | Fri 14 August 2026 | 2477.20 (-2%) | 2477.20 | 2477.20 - 2477.20 | 0.9312 times | Thu 13 August 2026 | 2527.75 (5%) | 2527.75 | 2451.00 - 2527.75 | 1.4906 times | Wed 12 August 2026 | 2407.40 (5%) | 2307.90 | 2200.05 - 2407.40 | 1.9688 times | Tue 11 August 2026 | 2292.80 (1.78%) | 2232.00 | 2220.00 - 2365.20 | 1.0139 times | Mon 10 August 2026 | 2252.60 (4.87%) | 2081.00 | 2066.00 - 2255.25 | 1.5991 times | Fri 07 August 2026 | 2147.95 (1.82%) | 2129.00 | 2004.20 - 2215.10 | 1.1483 times | Thu 06 August 2026 | 2109.65 (1.09%) | 2124.65 | 2075.00 - 2159.00 | 0.462 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2346.6 and 2425
| Weekly Target 1 | 2328.8 |
| Weekly Target 2 | 2364.4 |
| Weekly Target 3 | 2407.2 |
| Weekly Target 4 | 2442.8 |
| Weekly Target 5 | 2485.6 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2400.00 (-3.12%) | 2427.70 | 2371.60 - 2450.00 | 0.7842 times | Fri 14 August 2026 | 2477.20 (15.33%) | 2081.00 | 2066.00 - 2527.75 | 2.9718 times | Fri 07 August 2026 | 2147.95 (0.09%) | 2106.10 | 2004.20 - 2215.10 | 1.2096 times | Fri 31 July 2026 | 2146.05 (1.05%) | 2128.00 | 2073.00 - 2210.00 | 0.5344 times | Fri 24 July 2026 | 2123.85 (-9.9%) | 2375.00 | 2100.00 - 2462.00 | 0.7817 times | Fri 17 July 2026 | 2357.10 (1.85%) | 2360.60 | 2323.00 - 2425.00 | 0.9513 times | Fri 10 July 2026 | 2314.35 (0.32%) | 2400.20 | 2260.00 - 2400.20 | 0.4436 times | Fri 03 July 2026 | 2307.05 (-6.4%) | 2415.50 | 2306.10 - 2416.00 | 0.5124 times | Thu 25 June 2026 | 2464.75 (8.18%) | 2234.05 | 2234.05 - 2466.10 | 0.5867 times | Fri 19 June 2026 | 2278.35 (-6.35%) | 2474.95 | 2278.35 - 2481.00 | 1.2243 times | Fri 12 June 2026 | 2432.80 (-0.54%) | 2425.00 | 2324.00 - 2599.00 | 2.4694 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2202.1 and 2725.65
| Monthly Target 1 | 1787.1 |
| Monthly Target 2 | 2093.55 |
| Monthly Target 3 | 2310.65 |
| Monthly Target 4 | 2617.1 |
| Monthly Target 5 | 2834.2 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2400.00 (11.83%) | 2106.10 | 2004.20 - 2527.75 | 0.6195 times | Fri 31 July 2026 | 2146.05 (-9.34%) | 2325.00 | 2073.00 - 2462.00 | 0.3718 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 0.9457 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.8811 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.4256 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.5717 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4344 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.6046 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.1829 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.9628 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.7629 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1790 and 3288.35
| Yearly Target 1 | 587.77 |
| Yearly Target 2 | 1493.88 |
| Yearly Target 3 | 2086.1166666667 |
| Yearly Target 4 | 2992.23 |
| Yearly Target 5 | 3584.47 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2400.00 (72.2%) | 1425.00 | 1180.00 - 2678.35 | 0.6943 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5192 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3431 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.676 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8246 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.7901 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5524 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4719 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1282 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2358.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2258 and price is deviating by 145 points
Upper Bollinger band is at 2547 and lower is at 1969, while middle bands are at 2113 and 2403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2368.26 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2430.98 |
| 12 day DMA | 2331.66 |
| 20 day DMA | 2257.4 |
| 35 day DMA | 2276.88 |
| 50 day DMA | 2310 |
| 100 day DMA | 2087.78 |
| 150 day DMA | 1833.47 |
| 200 day DMA | 1717.18 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2411.49 | 2417.23 | 2415.84 |
| 12 day EMA | 2358.2 | 2350.6 | 2337.99 |
| 20 day EMA | 2323.38 | 2315.32 | 2304.31 |
| 35 day EMA | 2316.4 | 2311.48 | 2305.09 |
| 50 day EMA | 2331.98 | 2329.21 | 2325.51 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2430.98 | 2456.53 | 2454.01 |
| 12 day SMA | 2331.66 | 2309.75 | 2287.09 |
| 20 day SMA | 2257.4 | 2246.26 | 2236.35 |
| 35 day SMA | 2276.88 | 2275.06 | 2273.55 |
| 50 day SMA | 2310 | 2313.02 | 2314.4 |
| 100 day SMA | 2087.78 | 2075.91 | 2064.06 |
| 150 day SMA | 1833.47 | 1826.25 | 1819.26 |
| 200 day SMA | 1717.18 | 1712.71 | 1708.26 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 41.15 and PE is: 58.32
Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 1133.79
EPS is 39.91 and PE is: 60.14
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
