Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1255.88 and 1285.98
| Intraday Target 1 | 1250.52 |
| Intraday Target 2 | 1261.23 |
| Intraday Target 3 | 1280.6166666667 |
| Intraday Target 4 | 1291.33 |
| Intraday Target 5 | 1310.72 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1271.95 (-0.83%) | 1297.00 | 1269.90 - 1300.00 | 0.2028 times | Fri 12 December 2025 | 1282.65 (3.2%) | 1242.50 | 1242.50 - 1288.00 | 0.1103 times | Thu 11 December 2025 | 1242.85 (2.72%) | 1220.10 | 1209.85 - 1254.95 | 0.147 times | Wed 10 December 2025 | 1209.90 (-2.23%) | 1204.10 | 1190.00 - 1243.95 | 0.2473 times | Tue 09 December 2025 | 1237.50 (2.21%) | 1210.50 | 1150.25 - 1263.25 | 2.2175 times | Mon 08 December 2025 | 1210.75 (-4.96%) | 1270.00 | 1210.30 - 1271.05 | 1.4568 times | Fri 05 December 2025 | 1273.95 (-3.92%) | 1306.05 | 1261.45 - 1320.00 | 1.846 times | Thu 04 December 2025 | 1325.90 (-0.89%) | 1332.95 | 1325.00 - 1333.00 | 2.1639 times | Wed 03 December 2025 | 1337.85 (-2.85%) | 1352.05 | 1326.10 - 1383.00 | 1.2447 times | Tue 02 December 2025 | 1377.10 (1.04%) | 1355.00 | 1351.00 - 1388.00 | 0.3637 times | Mon 01 December 2025 | 1362.95 (5%) | 1295.00 | 1295.00 - 1363.00 | 1.5003 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1255.88 and 1285.98
| Weekly Target 1 | 1250.52 |
| Weekly Target 2 | 1261.23 |
| Weekly Target 3 | 1280.6166666667 |
| Weekly Target 4 | 1291.33 |
| Weekly Target 5 | 1310.72 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1271.95 (-0.83%) | 1297.00 | 1269.90 - 1300.00 | 0.0615 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.2677 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 2.1596 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.5214 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.6164 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 2.0339 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.3158 times | Fri 31 October 2025 | 1542.30 (-2.27%) | 1531.05 | 1499.00 - 1569.80 | 0.7986 times | Thu 23 October 2025 | 1578.10 (0.34%) | 1572.80 | 1500.00 - 1587.55 | 0.6041 times | Fri 17 October 2025 | 1572.80 (-2.55%) | 1585.10 | 1530.00 - 1636.95 | 0.621 times | Fri 10 October 2025 | 1613.95 (-7.85%) | 1750.05 | 1597.25 - 1789.95 | 1.1336 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1092.23 and 1329.98
| Monthly Target 1 | 1032.32 |
| Monthly Target 2 | 1152.13 |
| Monthly Target 3 | 1270.0666666667 |
| Monthly Target 4 | 1389.88 |
| Monthly Target 5 | 1507.82 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1271.95 (-2.01%) | 1295.00 | 1150.25 - 1388.00 | 0.5084 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.654 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5182 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.5756 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.0323 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6059 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.7408 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5637 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6281 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.173 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 0.7538 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 492.23 and 1680.98
| Yearly Target 1 | 232.32 |
| Yearly Target 2 | 752.13 |
| Yearly Target 3 | 1421.0666666667 |
| Yearly Target 4 | 1940.88 |
| Yearly Target 5 | 2609.82 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1271.95 (-22.26%) | 1669.00 | 901.25 - 2090.00 | 1.433 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.2996 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6218 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.7979 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.7323 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5346 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4567 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1241 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1281.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1306 and price is deviating by 54 points
Upper Bollinger band is at 1413 and lower is at 1199, while middle bands are at 1253 and 1360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adcindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adcindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.62 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1248.97 |
| 12 day DMA | 1285.95 |
| 20 day DMA | 1305.72 |
| 35 day DMA | 1379.1 |
| 50 day DMA | 1453.11 |
| 100 day DMA | 1480.01 |
| 150 day DMA | 1381.58 |
| 200 day DMA | 1314.63 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.77 | 1258.18 | 1245.94 |
| 12 day EMA | 1281.07 | 1282.73 | 1282.75 |
| 20 day EMA | 1313.88 | 1318.29 | 1322.04 |
| 35 day EMA | 1385.95 | 1392.66 | 1399.14 |
| 50 day EMA | 1459.84 | 1467.51 | 1475.05 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.97 | 1236.73 | 1234.99 |
| 12 day SMA | 1285.95 | 1287.61 | 1290.78 |
| 20 day SMA | 1305.72 | 1311.69 | 1314.24 |
| 35 day SMA | 1379.1 | 1387.85 | 1395.06 |
| 50 day SMA | 1453.11 | 1461.18 | 1469.69 |
| 100 day SMA | 1480.01 | 1478.9 | 1477.79 |
| 150 day SMA | 1381.58 | 1380.34 | 1379.3 |
| 200 day SMA | 1314.63 | 1313.51 | 1312.25 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 32.4
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 26.04
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
