Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1354.48 and 1541.18
| Intraday Target 1 | 1311.85 |
| Intraday Target 2 | 1397.1 |
| Intraday Target 3 | 1498.55 |
| Intraday Target 4 | 1583.8 |
| Intraday Target 5 | 1685.25 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1482.35 (5.51%) | 1600.00 | 1413.30 - 1600.00 | 1.6564 times | Wed 14 January 2026 | 1404.95 (0.04%) | 1405.00 | 1370.00 - 1414.70 | 0.4048 times | Tue 13 January 2026 | 1404.40 (10.08%) | 1300.00 | 1300.00 - 1459.80 | 1.5035 times | Mon 12 January 2026 | 1275.80 (-2.85%) | 1318.00 | 1260.00 - 1319.00 | 0.8519 times | Fri 09 January 2026 | 1313.20 (-0.27%) | 1349.00 | 1281.10 - 1349.00 | 0.5568 times | Thu 08 January 2026 | 1316.70 (-3.96%) | 1351.00 | 1305.00 - 1388.00 | 0.9242 times | Wed 07 January 2026 | 1371.05 (-5.91%) | 1450.00 | 1364.00 - 1450.00 | 0.984 times | Tue 06 January 2026 | 1457.10 (-3.86%) | 1510.00 | 1420.30 - 1510.00 | 0.4904 times | Mon 05 January 2026 | 1515.65 (-0.31%) | 1525.00 | 1450.00 - 1529.95 | 0.6321 times | Fri 02 January 2026 | 1520.30 (8.13%) | 1446.00 | 1415.20 - 1525.00 | 1.9959 times | Thu 01 January 2026 | 1406.00 (0.88%) | 1425.00 | 1393.70 - 1425.00 | 0.2651 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1371.18 and 1711.18
| Weekly Target 1 | 1107.45 |
| Weekly Target 2 | 1294.9 |
| Weekly Target 3 | 1447.45 |
| Weekly Target 4 | 1634.9 |
| Weekly Target 5 | 1787.45 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1482.35 (12.88%) | 1318.00 | 1260.00 - 1600.00 | 0.6847 times | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 0.5562 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.5323 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 0.909 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 0.7203 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.1007 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 1.875 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.3209 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.5352 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 1.7658 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.2742 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1371.18 and 1711.18
| Monthly Target 1 | 1107.45 |
| Monthly Target 2 | 1294.9 |
| Monthly Target 3 | 1447.45 |
| Monthly Target 4 | 1634.9 |
| Monthly Target 5 | 1787.45 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1482.35 (6.36%) | 1425.00 | 1260.00 - 1600.00 | 0.2845 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8557 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.6965 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5519 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.6782 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.1645 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6453 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.854 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6003 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6689 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.2493 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1371.18 and 1711.18
| Yearly Target 1 | 1107.45 |
| Yearly Target 2 | 1294.9 |
| Yearly Target 3 | 1447.45 |
| Yearly Target 4 | 1634.9 |
| Yearly Target 5 | 1787.45 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1482.35 (6.36%) | 1425.00 | 1260.00 - 1600.00 | 0.0375 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.6394 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4493 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.8086 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8898 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.9317 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5961 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.5093 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1384 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1391.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adcindia 523411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1421.58
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1380 and price is deviating by 86 points
Upper Bollinger band is at 1551 and lower is at 1210, while middle bands are at 1295 and 1466
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.66 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1376.14 |
| 12 day DMA | 1405.1 |
| 20 day DMA | 1379.84 |
| 35 day DMA | 1336.75 |
| 50 day DMA | 1352.97 |
| 100 day DMA | 1508.08 |
| 150 day DMA | 1407.6 |
| 200 day DMA | 1357.98 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.13 | 1374.03 | 1358.57 |
| 12 day EMA | 1391.1 | 1374.52 | 1368.99 |
| 20 day EMA | 1379.33 | 1368.49 | 1364.65 |
| 35 day EMA | 1379.77 | 1373.73 | 1371.89 |
| 50 day EMA | 1370.43 | 1365.86 | 1364.26 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.14 | 1343.01 | 1336.23 |
| 12 day SMA | 1405.1 | 1393.77 | 1391.65 |
| 20 day SMA | 1379.84 | 1365.89 | 1358.78 |
| 35 day SMA | 1336.75 | 1332.13 | 1328.95 |
| 50 day SMA | 1352.97 | 1353.79 | 1356.46 |
| 100 day SMA | 1508.08 | 1506.18 | 1505 |
| 150 day SMA | 1407.6 | 1404.62 | 1402.24 |
| 200 day SMA | 1357.98 | 1355.35 | 1353.08 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 37.76
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 30.34
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
