Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 2259.05 and 2353.15
| Intraday Target 1 | 2243.37 |
| Intraday Target 2 | 2274.73 |
| Intraday Target 3 | 2337.4666666667 |
| Intraday Target 4 | 2368.83 |
| Intraday Target 5 | 2431.57 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2306.10 (-0.04%) | 2400.20 | 2306.10 - 2400.20 | 1.4086 times | Fri 03 July 2026 | 2307.05 (-1.83%) | 2394.00 | 2306.10 - 2394.00 | 0.5746 times | Thu 02 July 2026 | 2350.15 (0.61%) | 2336.10 | 2336.10 - 2350.90 | 0.82 times | Wed 01 July 2026 | 2336.00 (-1.32%) | 2325.00 | 2325.00 - 2336.00 | 0.7123 times | Tue 30 June 2026 | 2367.20 (-2%) | 2367.20 | 2367.20 - 2367.20 | 1.3887 times | Mon 29 June 2026 | 2415.50 (-2%) | 2415.50 | 2415.50 - 2416.00 | 0.5098 times | Thu 25 June 2026 | 2464.75 (1.94%) | 2466.10 | 2457.65 - 2466.10 | 1.4914 times | Wed 24 June 2026 | 2417.75 (2%) | 2417.75 | 2417.75 - 2417.75 | 0.8839 times | Tue 23 June 2026 | 2370.35 (2%) | 2326.00 | 2326.00 - 2370.35 | 0.7412 times | Mon 22 June 2026 | 2323.90 (2%) | 2234.05 | 2234.05 - 2323.90 | 1.4695 times | Fri 19 June 2026 | 2278.35 (-2%) | 2278.35 | 2278.35 - 2278.35 | 2.0052 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2259.05 and 2353.15
| Weekly Target 1 | 2243.37 |
| Weekly Target 2 | 2274.73 |
| Weekly Target 3 | 2337.4666666667 |
| Weekly Target 4 | 2368.83 |
| Weekly Target 5 | 2431.57 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2306.10 (-0.04%) | 2400.20 | 2306.10 - 2400.20 | 0.0579 times | Fri 03 July 2026 | 2307.05 (-6.4%) | 2415.50 | 2306.10 - 2416.00 | 0.1646 times | Thu 25 June 2026 | 2464.75 (8.18%) | 2234.05 | 2234.05 - 2466.10 | 0.1885 times | Fri 19 June 2026 | 2278.35 (-6.35%) | 2474.95 | 2278.35 - 2481.00 | 0.3933 times | Fri 12 June 2026 | 2432.80 (-0.54%) | 2425.00 | 2324.00 - 2599.00 | 0.7933 times | Fri 05 June 2026 | 2446.05 (4.61%) | 2400.00 | 2133.00 - 2502.00 | 0.9824 times | Fri 29 May 2026 | 2338.35 (1.06%) | 2340.00 | 2315.00 - 2678.35 | 1.1117 times | Fri 22 May 2026 | 2313.75 (-3.07%) | 2493.00 | 2055.00 - 2493.00 | 1.8227 times | Fri 15 May 2026 | 2387.10 (12.47%) | 2122.50 | 1971.50 - 2483.20 | 2.624 times | Fri 08 May 2026 | 2122.50 (30.1%) | 1649.95 | 1648.00 - 2140.00 | 1.8615 times | Thu 30 April 2026 | 1631.45 (1.32%) | 1649.00 | 1590.00 - 1794.40 | 0.7141 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2259.05 and 2353.15
| Monthly Target 1 | 2243.37 |
| Monthly Target 2 | 2274.73 |
| Monthly Target 3 | 2337.4666666667 |
| Monthly Target 4 | 2368.83 |
| Monthly Target 5 | 2431.57 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2306.10 (-2.58%) | 2325.00 | 2306.10 - 2400.20 | 0.0571 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 0.9623 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.9316 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.4505 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.5817 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.442 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.6152 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.2037 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.9797 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.7763 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 2.3604 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1743.05 and 3241.4
| Yearly Target 1 | 556.47 |
| Yearly Target 2 | 1431.28 |
| Yearly Target 3 | 2054.8166666667 |
| Yearly Target 4 | 2929.63 |
| Yearly Target 5 | 3553.17 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2306.10 (65.47%) | 1425.00 | 1180.00 - 2678.35 | 0.6173 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5333 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3555 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6916 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8322 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.8067 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5576 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4763 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1294 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2355.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2391 and price is deviating by 69 points
Upper Bollinger band is at 2528 and lower is at 2254, while middle bands are at 2322 and 2460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adcindia in short term but the sell signal is initial and weak.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adcindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2366.87 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2333.3 |
| 12 day DMA | 2355.16 |
| 20 day DMA | 2390.63 |
| 35 day DMA | 2365.29 |
| 50 day DMA | 2220.29 |
| 100 day DMA | 1776.94 |
| 150 day DMA | 1632.09 |
| 200 day DMA | 1628.97 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2333.17 | 2346.71 | 2366.54 |
| 12 day EMA | 2355.98 | 2365.05 | 2375.59 |
| 20 day EMA | 2348.63 | 2353.1 | 2357.94 |
| 35 day EMA | 2267.8 | 2265.54 | 2263.1 |
| 50 day EMA | 2180.13 | 2174.99 | 2169.6 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2333.3 | 2355.18 | 2386.72 |
| 12 day SMA | 2355.16 | 2360.67 | 2370.13 |
| 20 day SMA | 2390.63 | 2397.62 | 2402.14 |
| 35 day SMA | 2365.29 | 2366.35 | 2365.74 |
| 50 day SMA | 2220.29 | 2206.01 | 2191.85 |
| 100 day SMA | 1776.94 | 1767.29 | 1757.83 |
| 150 day SMA | 1632.09 | 1625.37 | 1618.97 |
| 200 day SMA | 1628.97 | 1625.84 | 1622.76 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 41.15 and PE is: 56.04
Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 1133.79
EPS is 39.91 and PE is: 57.78
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
