Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 2294.63 and 2469.38
| Intraday Target 1 | 2244.25 |
| Intraday Target 2 | 2345 |
| Intraday Target 3 | 2419 |
| Intraday Target 4 | 2519.75 |
| Intraday Target 5 | 2593.75 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2445.75 (2.46%) | 2493.00 | 2318.25 - 2493.00 | 1.1356 times | Fri 15 May 2026 | 2387.10 (1.87%) | 2350.00 | 2350.00 - 2483.20 | 0.9588 times | Thu 14 May 2026 | 2343.30 (2.52%) | 2300.00 | 2222.00 - 2374.00 | 0.7978 times | Wed 13 May 2026 | 2285.80 (3.49%) | 2170.65 | 2170.65 - 2349.00 | 0.6852 times | Tue 12 May 2026 | 2208.65 (-1.46%) | 2240.00 | 2149.95 - 2294.00 | 0.7986 times | Mon 11 May 2026 | 2241.35 (5.6%) | 2122.50 | 1971.50 - 2400.00 | 2.0721 times | Fri 08 May 2026 | 2122.50 (4.81%) | 2000.10 | 1901.00 - 2140.00 | 1.1024 times | Thu 07 May 2026 | 2025.00 (12.19%) | 1841.15 | 1823.30 - 2050.00 | 1.4546 times | Wed 06 May 2026 | 1805.05 (6.11%) | 1685.10 | 1685.10 - 1825.00 | 0.7291 times | Tue 05 May 2026 | 1701.10 (0.27%) | 1705.00 | 1659.10 - 1750.00 | 0.2658 times | Mon 04 May 2026 | 1696.55 (3.99%) | 1649.95 | 1648.00 - 1734.40 | 0.2167 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2294.63 and 2469.38
| Weekly Target 1 | 2244.25 |
| Weekly Target 2 | 2345 |
| Weekly Target 3 | 2419 |
| Weekly Target 4 | 2519.75 |
| Weekly Target 5 | 2593.75 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2445.75 (2.46%) | 2493.00 | 2318.25 - 2493.00 | 0.5737 times | Fri 15 May 2026 | 2387.10 (12.47%) | 2122.50 | 1971.50 - 2483.20 | 2.6836 times | Fri 08 May 2026 | 2122.50 (30.1%) | 1649.95 | 1648.00 - 2140.00 | 1.9037 times | Thu 30 April 2026 | 1631.45 (1.32%) | 1649.00 | 1590.00 - 1794.40 | 0.7303 times | Fri 24 April 2026 | 1610.15 (1.28%) | 1615.00 | 1574.95 - 1650.00 | 0.3494 times | Fri 17 April 2026 | 1589.80 (12.19%) | 1417.00 | 1417.00 - 1795.00 | 1.3926 times | Fri 10 April 2026 | 1417.00 (15.38%) | 1249.00 | 1211.15 - 1468.00 | 1.107 times | Thu 02 April 2026 | 1228.10 (2.13%) | 1199.80 | 1199.80 - 1232.95 | 0.3333 times | Fri 27 March 2026 | 1202.50 (-2.62%) | 1226.00 | 1200.10 - 1280.00 | 0.5293 times | Fri 20 March 2026 | 1234.80 (-1.13%) | 1319.95 | 1180.00 - 1319.95 | 0.3971 times | Fri 13 March 2026 | 1248.95 (-3.23%) | 1270.00 | 1225.00 - 1315.90 | 0.2677 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 2046.88 and 2891.88
| Monthly Target 1 | 1350.58 |
| Monthly Target 2 | 1898.17 |
| Monthly Target 3 | 2195.5833333333 |
| Monthly Target 4 | 2743.17 |
| Monthly Target 5 | 3040.58 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2445.75 (49.91%) | 1649.95 | 1648.00 - 2493.00 | 1.4827 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.0786 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.4325 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3287 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.4575 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8951 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7285 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5772 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.7552 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.264 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.675 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1812.88 and 3125.88
| Yearly Target 1 | 726.58 |
| Yearly Target 2 | 1586.17 |
| Yearly Target 3 | 2039.5833333333 |
| Yearly Target 4 | 2899.17 |
| Yearly Target 5 | 3352.58 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2445.75 (75.49%) | 1425.00 | 1180.00 - 2493.00 | 0.4544 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5631 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3819 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.7245 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8484 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.8419 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5684 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4856 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1319 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2131.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adcindia 523411 is strongly bullish. It has broken a strong resistance of 2130 and is expected to move up further.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1894 and price is deviating by 312 points
Upper Bollinger band is at 2518 and lower is at 1270, while middle bands are at 1582 and 2206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2196.36 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2334.12 |
| 12 day DMA | 2074.47 |
| 20 day DMA | 1893.48 |
| 35 day DMA | 1659.95 |
| 50 day DMA | 1541.6 |
| 100 day DMA | 1450.57 |
| 150 day DMA | 1444.59 |
| 200 day DMA | 1466.22 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2330.94 | 2273.55 | 2216.78 |
| 12 day EMA | 2131.12 | 2073.94 | 2017.02 |
| 20 day EMA | 1969.54 | 1919.44 | 1870.23 |
| 35 day EMA | 1773.92 | 1734.37 | 1695.94 |
| 50 day EMA | 1603.25 | 1568.88 | 1535.5 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2334.12 | 2293.24 | 2240.32 |
| 12 day SMA | 2074.47 | 2006.72 | 1945.03 |
| 20 day SMA | 1893.48 | 1850.69 | 1810.31 |
| 35 day SMA | 1659.95 | 1624.72 | 1591.8 |
| 50 day SMA | 1541.6 | 1519.27 | 1498.38 |
| 100 day SMA | 1450.57 | 1438.15 | 1426.9 |
| 150 day SMA | 1444.59 | 1439.96 | 1435.64 |
| 200 day SMA | 1466.22 | 1459.81 | 1453.46 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.91 and PE is: 61.28
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
EPS is 39.26 and PE is: 62.3
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
