ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcindia

Strong intraday Stock price targets for Adcindia are 1196.98 and 1276.98

Intraday Target 11179.65
Intraday Target 21214.3
Intraday Target 31259.65
Intraday Target 41294.3
Intraday Target 51339.65

Daily price and volume Adcindia

Date Closing Open Range Volume
Fri 13 March 2026 1248.95 (-3.87%) 1305.00 1225.00 - 1305.00 1.4667 times
Thu 12 March 2026 1299.20 (0.02%) 1291.65 1280.00 - 1308.65 0.5801 times
Wed 11 March 2026 1298.90 (-0.01%) 1299.00 1291.00 - 1315.90 2.625 times
Tue 10 March 2026 1299.00 (1.66%) 1280.05 1280.00 - 1313.75 0.2423 times
Mon 09 March 2026 1277.80 (-1%) 1270.00 1270.00 - 1304.45 0.6287 times
Fri 06 March 2026 1290.70 (-0.66%) 1305.70 1281.00 - 1338.50 0.6209 times
Thu 05 March 2026 1299.25 (1%) 1286.40 1280.00 - 1323.95 0.3065 times
Wed 04 March 2026 1286.35 (-1.29%) 1303.20 1263.35 - 1303.20 0.7268 times
Mon 02 March 2026 1303.20 (-1.97%) 1280.00 1278.00 - 1321.55 1.5274 times
Fri 27 February 2026 1329.35 (-0.96%) 1347.00 1322.00 - 1347.55 1.2756 times
Thu 26 February 2026 1342.30 (0.82%) 1378.00 1333.70 - 1378.00 1.8123 times

 Daily chart Adcindia

Weekly price and charts Adcindia

Strong weekly Stock price targets for Adcindia 523411 are 1191.53 and 1282.43

Weekly Target 11172.38
Weekly Target 21210.67
Weekly Target 31263.2833333333
Weekly Target 41301.57
Weekly Target 51354.18

Weekly price and volumes for Adcindia

Date Closing Open Range Volume
Fri 13 March 2026 1248.95 (-3.23%) 1270.00 1225.00 - 1315.90 0.9136 times
Fri 06 March 2026 1290.70 (-2.91%) 1280.00 1263.35 - 1338.50 0.5244 times
Fri 27 February 2026 1329.35 (3.27%) 1282.95 1273.30 - 1378.00 1.0881 times
Fri 20 February 2026 1287.20 (-3.65%) 1349.00 1272.15 - 1349.00 0.7035 times
Fri 13 February 2026 1335.90 (1.6%) 1325.00 1310.00 - 1585.00 1.2426 times
Fri 06 February 2026 1314.90 (-3.04%) 1356.00 1300.00 - 1489.95 0.8708 times
Fri 30 January 2026 1356.15 (-1.41%) 1377.70 1305.90 - 1420.00 0.473 times
Fri 23 January 2026 1375.60 (-7.2%) 1492.00 1278.00 - 1492.00 1.4271 times
Fri 16 January 2026 1482.35 (12.88%) 1318.00 1260.00 - 1600.00 1.5212 times
Fri 09 January 2026 1313.20 (-13.62%) 1525.00 1281.10 - 1529.95 1.2356 times
Fri 02 January 2026 1520.30 (6.6%) 1416.00 1325.00 - 1525.00 1.1825 times

 weekly chart Adcindia

Monthly price and charts Adcindia

Strong monthly Stock price targets for Adcindia 523411 are 1180.23 and 1293.73

Monthly Target 11157.32
Monthly Target 21203.13
Monthly Target 31270.8166666667
Monthly Target 41316.63
Monthly Target 51384.32

Monthly price and volumes Adcindia

Date Closing Open Range Volume
Fri 13 March 2026 1248.95 (-6.05%) 1280.00 1225.00 - 1338.50 0.1242 times
Fri 27 February 2026 1329.35 (-1.98%) 1356.00 1272.15 - 1585.00 0.3374 times
Fri 30 January 2026 1356.15 (-2.69%) 1425.00 1260.00 - 1600.00 0.4696 times
Wed 31 December 2025 1393.70 (7.36%) 1295.00 1150.25 - 1497.80 0.9188 times
Fri 28 November 2025 1298.10 (-15.83%) 1554.85 1282.40 - 1569.80 0.7479 times
Fri 31 October 2025 1542.30 (-7.94%) 1684.80 1499.00 - 1793.60 0.5926 times
Tue 30 September 2025 1675.25 (7.41%) 1575.00 1532.05 - 2090.00 1.8018 times
Fri 29 August 2025 1559.70 (34.65%) 1145.00 1145.00 - 1661.00 2.3241 times
Thu 31 July 2025 1158.35 (-14.6%) 1353.75 1112.00 - 1353.75 0.6929 times
Mon 30 June 2025 1356.45 (22.45%) 1082.20 963.30 - 1425.20 1.9907 times
Fri 30 May 2025 1107.80 (-5.86%) 1208.00 1057.80 - 1324.45 0.6446 times

 monthly chart Adcindia

Yearly price and charts Adcindia

Strong yearly Stock price targets for Adcindia 523411 are 1049.48 and 1424.48

Yearly Target 1982.98
Yearly Target 21115.97
Yearly Target 31357.9833333333
Yearly Target 41490.97
Yearly Target 51732.98

Yearly price and volumes Adcindia

Date Closing Open Range Volume
Fri 13 March 2026 1248.95 (-10.39%) 1425.00 1225.00 - 1600.00 0.1134 times
Wed 31 December 2025 1393.70 (-14.82%) 1669.00 901.25 - 2090.00 1.6255 times
Tue 31 December 2024 1636.20 (81.38%) 902.70 810.00 - 2309.70 1.437 times
Fri 29 December 2023 902.10 (98.57%) 476.00 416.90 - 1027.00 1.7933 times
Fri 30 December 2022 454.30 (4.98%) 432.75 240.00 - 500.00 0.8823 times
Fri 31 December 2021 432.75 (131.17%) 185.00 177.00 - 459.95 1.9154 times
Thu 31 December 2020 187.20 (14.15%) 170.00 105.05 - 242.95 0.5911 times
Tue 31 December 2019 164.00 (-22.97%) 207.35 147.50 - 249.50 0.505 times
Mon 31 December 2018 212.90 (0%) 178.30 175.05 - 238.80 0.1372 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Adcindia

Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1294.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adcindia 523411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1277.03

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1302 and price is deviating by 22 points

Upper Bollinger band is at 1345 and lower is at 1260, while middle bands are at 1281 and 1324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adcindia (523411) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.

Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.4 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.

Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcindia 523411

DMA (daily moving average) of Adcindia 523411

DMA period DMA value
5 day DMA 1284.77
12 day DMA 1300.53
20 day DMA 1301.98
35 day DMA 1328.1
50 day DMA 1349.02
100 day DMA 1365.44
150 day DMA 1447.99
200 day DMA 1377.27

EMA (exponential moving average) of Adcindia 523411

EMA period EMA current EMA prev EMA prev2
5 day EMA1281.071297.131296.09
12 day EMA1294.631302.931303.61
20 day EMA1306.51312.551313.95
35 day EMA1325.521330.031331.84
50 day EMA1346.681350.671352.77

SMA (simple moving average) of Adcindia 523411

SMA period SMA current SMA prev SMA prev2
5 day SMA1284.771293.121293.13
12 day SMA1300.531303.981305.77
20 day SMA1301.981307.51311.95
35 day SMA1328.11332.841334.78
50 day SMA1349.021351.921352.86
100 day SMA1365.441368.481371.05
150 day SMA1447.991447.471446.53
200 day SMA1377.271377.491377.35

Fundamentals, profit and EPS of Adcindia 523411

EPS is 39.26 and PE is: 31.81

Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)

Debt: 0.00 in crores

Market capitalization: 561.25

EPS is 48.85 and PE is: 25.57

Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)

Debt: 0.00 in crores

Market capitalization: 717.47

Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top