Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 2037.25 and 2139.2
| Intraday Target 1 | 2015.18 |
| Intraday Target 2 | 2059.32 |
| Intraday Target 3 | 2117.1333333333 |
| Intraday Target 4 | 2161.27 |
| Intraday Target 5 | 2219.08 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2103.45 (-2.17%) | 2135.10 | 2073.00 - 2174.95 | 1.3759 times | Wed 29 July 2026 | 2150.00 (-0.51%) | 2158.05 | 2140.00 - 2197.15 | 0.8668 times | Tue 28 July 2026 | 2160.95 (-1.71%) | 2199.90 | 2140.00 - 2199.90 | 0.5536 times | Mon 27 July 2026 | 2198.65 (3.52%) | 2128.00 | 2073.00 - 2210.00 | 0.8708 times | Fri 24 July 2026 | 2123.85 (-2.45%) | 2199.00 | 2100.00 - 2224.95 | 1.2011 times | Thu 23 July 2026 | 2177.10 (-2.01%) | 2220.00 | 2150.00 - 2232.95 | 0.5102 times | Wed 22 July 2026 | 2221.75 (0.91%) | 2190.00 | 2150.00 - 2244.00 | 0.6566 times | Tue 21 July 2026 | 2201.75 (-3.13%) | 2258.95 | 2163.00 - 2258.95 | 1.877 times | Mon 20 July 2026 | 2272.95 (-3.57%) | 2375.00 | 2239.25 - 2462.00 | 1.9426 times | Fri 17 July 2026 | 2357.10 (-1.71%) | 2398.00 | 2353.70 - 2398.00 | 0.1455 times | Thu 16 July 2026 | 2398.00 (0.04%) | 2397.00 | 2397.00 - 2425.00 | 0.3647 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2019.73 and 2156.73
| Weekly Target 1 | 1991.82 |
| Weekly Target 2 | 2047.63 |
| Weekly Target 3 | 2128.8166666667 |
| Weekly Target 4 | 2184.63 |
| Weekly Target 5 | 2265.82 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2103.45 (-0.96%) | 2128.00 | 2073.00 - 2210.00 | 0.3321 times | Fri 24 July 2026 | 2123.85 (-9.9%) | 2375.00 | 2100.00 - 2462.00 | 0.5603 times | Fri 17 July 2026 | 2357.10 (1.85%) | 2360.60 | 2323.00 - 2425.00 | 0.6819 times | Fri 10 July 2026 | 2314.35 (0.32%) | 2400.20 | 2260.00 - 2400.20 | 0.318 times | Fri 03 July 2026 | 2307.05 (-6.4%) | 2415.50 | 2306.10 - 2416.00 | 0.3673 times | Thu 25 June 2026 | 2464.75 (8.18%) | 2234.05 | 2234.05 - 2466.10 | 0.4205 times | Fri 19 June 2026 | 2278.35 (-6.35%) | 2474.95 | 2278.35 - 2481.00 | 0.8776 times | Fri 12 June 2026 | 2432.80 (-0.54%) | 2425.00 | 2324.00 - 2599.00 | 1.7701 times | Fri 05 June 2026 | 2446.05 (4.61%) | 2400.00 | 2133.00 - 2502.00 | 2.1918 times | Fri 29 May 2026 | 2338.35 (1.06%) | 2340.00 | 2315.00 - 2678.35 | 2.4804 times | Fri 22 May 2026 | 2313.75 (-3.07%) | 2493.00 | 2055.00 - 2493.00 | 4.0667 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1893.73 and 2282.73
| Monthly Target 1 | 1823.82 |
| Monthly Target 2 | 1963.63 |
| Monthly Target 3 | 2212.8166666667 |
| Monthly Target 4 | 2352.63 |
| Monthly Target 5 | 2601.82 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2103.45 (-11.14%) | 2325.00 | 2073.00 - 2462.00 | 0.3581 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 0.9331 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.8428 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.4066 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.5641 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4286 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.5966 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.1672 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.95 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.7528 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 2.289 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1641.73 and 3140.08
| Yearly Target 1 | 488.92 |
| Yearly Target 2 | 1296.18 |
| Yearly Target 3 | 1987.2666666667 |
| Yearly Target 4 | 2794.53 |
| Yearly Target 5 | 3485.62 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2103.45 (50.93%) | 1425.00 | 1180.00 - 2678.35 | 0.6428 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5287 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.3514 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6864 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8297 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.8013 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5559 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4749 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.129 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2205.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2264 and price is deviating by 90 points
Upper Bollinger band is at 2444 and lower is at 2085, while middle bands are at 2175 and 2354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2188 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2147.38 |
| 12 day DMA | 2230.21 |
| 20 day DMA | 2263.99 |
| 35 day DMA | 2316.82 |
| 50 day DMA | 2325.37 |
| 100 day DMA | 1933.49 |
| 150 day DMA | 1742.17 |
| 200 day DMA | 1664.79 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2150.67 | 2174.27 | 2186.41 |
| 12 day EMA | 2205.15 | 2223.64 | 2237.02 |
| 20 day EMA | 2243.67 | 2258.42 | 2269.83 |
| 35 day EMA | 2279.36 | 2289.72 | 2297.95 |
| 50 day EMA | 2308.27 | 2316.63 | 2323.43 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2147.38 | 2162.11 | 2176.46 |
| 12 day SMA | 2230.21 | 2250.76 | 2268.31 |
| 20 day SMA | 2263.99 | 2275.62 | 2286.48 |
| 35 day SMA | 2316.82 | 2329.61 | 2339.3 |
| 50 day SMA | 2325.37 | 2332.22 | 2336.96 |
| 100 day SMA | 1933.49 | 1925.75 | 1917.67 |
| 150 day SMA | 1742.17 | 1736.17 | 1730.26 |
| 200 day SMA | 1664.79 | 1663.03 | 1660.97 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 41.15 and PE is: 51.12
Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 1133.79
EPS is 39.91 and PE is: 52.7
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
