Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1263.2 and 1331.1
| Intraday Target 1 | 1246.53 |
| Intraday Target 2 | 1279.87 |
| Intraday Target 3 | 1314.4333333333 |
| Intraday Target 4 | 1347.77 |
| Intraday Target 5 | 1382.33 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1313.20 (-0.27%) | 1349.00 | 1281.10 - 1349.00 | 0.7931 times | Thu 08 January 2026 | 1316.70 (-3.96%) | 1351.00 | 1305.00 - 1388.00 | 1.3164 times | Wed 07 January 2026 | 1371.05 (-5.91%) | 1450.00 | 1364.00 - 1450.00 | 1.4016 times | Tue 06 January 2026 | 1457.10 (-3.86%) | 1510.00 | 1420.30 - 1510.00 | 0.6984 times | Mon 05 January 2026 | 1515.65 (-0.31%) | 1525.00 | 1450.00 - 1529.95 | 0.9003 times | Fri 02 January 2026 | 1520.30 (8.13%) | 1446.00 | 1415.20 - 1525.00 | 2.8429 times | Thu 01 January 2026 | 1406.00 (0.88%) | 1425.00 | 1393.70 - 1425.00 | 0.3776 times | Wed 31 December 2025 | 1393.70 (3.51%) | 1360.00 | 1360.00 - 1429.00 | 0.7724 times | Tue 30 December 2025 | 1346.40 (-2.4%) | 1415.00 | 1325.00 - 1416.00 | 0.3569 times | Mon 29 December 2025 | 1379.45 (-3.28%) | 1416.00 | 1371.05 - 1416.00 | 0.5404 times | Fri 26 December 2025 | 1426.20 (-1.73%) | 1460.00 | 1367.20 - 1479.90 | 2.1515 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1172.73 and 1421.58
| Weekly Target 1 | 1125.9 |
| Weekly Target 2 | 1219.55 |
| Weekly Target 3 | 1374.75 |
| Weekly Target 4 | 1468.4 |
| Weekly Target 5 | 1623.6 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1313.20 (-13.62%) | 1525.00 | 1281.10 - 1529.95 | 0.58 times | Fri 02 January 2026 | 1520.30 (6.6%) | 1416.00 | 1325.00 - 1525.00 | 0.5551 times | Fri 26 December 2025 | 1426.20 (12.45%) | 1270.00 | 1262.50 - 1497.80 | 0.9479 times | Fri 19 December 2025 | 1268.25 (-1.12%) | 1297.00 | 1172.20 - 1300.00 | 0.7512 times | Fri 12 December 2025 | 1282.65 (0.68%) | 1270.00 | 1150.25 - 1288.00 | 1.1478 times | Fri 05 December 2025 | 1273.95 (-1.86%) | 1295.00 | 1261.45 - 1388.00 | 1.9552 times | Fri 28 November 2025 | 1298.10 (-3.65%) | 1326.00 | 1282.40 - 1348.80 | 1.3774 times | Fri 21 November 2025 | 1347.30 (1.03%) | 1333.60 | 1333.60 - 1423.95 | 0.5581 times | Fri 14 November 2025 | 1333.60 (-11.97%) | 1539.80 | 1292.00 - 1550.00 | 1.8414 times | Fri 07 November 2025 | 1514.95 (-1.77%) | 1554.85 | 1501.80 - 1569.80 | 0.2859 times | Fri 31 October 2025 | 1542.30 (-2.27%) | 1531.05 | 1499.00 - 1569.80 | 0.7231 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1172.73 and 1421.58
| Monthly Target 1 | 1125.9 |
| Monthly Target 2 | 1219.55 |
| Monthly Target 3 | 1374.75 |
| Monthly Target 4 | 1468.4 |
| Monthly Target 5 | 1623.6 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1313.20 (-5.78%) | 1425.00 | 1281.10 - 1529.95 | 0.1641 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.8663 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.7052 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.5587 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.699 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.1914 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6533 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.877 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.6078 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6772 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.2648 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1172.73 and 1421.58
| Yearly Target 1 | 1125.9 |
| Yearly Target 2 | 1219.55 |
| Yearly Target 3 | 1374.75 |
| Yearly Target 4 | 1468.4 |
| Yearly Target 5 | 1623.6 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1313.20 (-5.78%) | 1425.00 | 1281.10 - 1529.95 | 0.0214 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.6423 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4519 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.8118 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8914 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.9352 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5972 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.5102 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1386 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1378.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adcindia 523411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1422.65
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1353 and price is deviating by 94 points
Upper Bollinger band is at 1539 and lower is at 1167, while middle bands are at 1260 and 1446
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adcindia in short term but the sell signal is initial and weak.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.41 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1394.74 |
| 12 day DMA | 1408.09 |
| 20 day DMA | 1352.5 |
| 35 day DMA | 1327.98 |
| 50 day DMA | 1364.4 |
| 100 day DMA | 1504.8 |
| 150 day DMA | 1398.32 |
| 200 day DMA | 1349.31 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.58 | 1391.76 | 1429.28 |
| 12 day EMA | 1378.28 | 1390.11 | 1403.45 |
| 20 day EMA | 1369.07 | 1374.95 | 1381.08 |
| 35 day EMA | 1376.83 | 1380.58 | 1384.34 |
| 50 day EMA | 1380.3 | 1383.04 | 1385.75 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.74 | 1436.16 | 1454.02 |
| 12 day SMA | 1408.09 | 1414.93 | 1412.58 |
| 20 day SMA | 1352.5 | 1348.99 | 1343.65 |
| 35 day SMA | 1327.98 | 1329.19 | 1331.18 |
| 50 day SMA | 1364.4 | 1368.32 | 1372.07 |
| 100 day SMA | 1504.8 | 1505.07 | 1505.26 |
| 150 day SMA | 1398.32 | 1396.73 | 1395.25 |
| 200 day SMA | 1349.31 | 1347.58 | 1345.95 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.26 and PE is: 33.45
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
EPS is 48.85 and PE is: 26.88
Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)
Debt: 0.00 in crores
Market capitalization: 717.47
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
