ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcindia

Strong intraday Stock price targets for Adcindia are 1321.45 and 1329.45

Intraday Target 11319.97
Intraday Target 21322.93
Intraday Target 31327.9666666667
Intraday Target 41330.93
Intraday Target 51335.97

Daily price and volume Adcindia

Date Closing Open Range Volume
Thu 04 December 2025 1325.90 (-0.89%) 1332.95 1325.00 - 1333.00 2.0826 times
Wed 03 December 2025 1337.85 (-2.85%) 1352.05 1326.10 - 1383.00 1.1979 times
Tue 02 December 2025 1377.10 (1.04%) 1355.00 1351.00 - 1388.00 0.35 times
Mon 01 December 2025 1362.95 (5%) 1295.00 1295.00 - 1363.00 1.4439 times
Fri 28 November 2025 1298.10 (0.49%) 1291.80 1288.00 - 1310.95 1.245 times
Thu 27 November 2025 1291.80 (-2.18%) 1301.05 1282.40 - 1339.00 2.8304 times
Wed 26 November 2025 1320.65 (2.1%) 1299.10 1293.55 - 1324.80 0.1219 times
Tue 25 November 2025 1293.55 (-0.42%) 1300.00 1292.05 - 1305.00 0.1791 times
Mon 24 November 2025 1299.00 (-3.58%) 1326.00 1290.15 - 1348.80 0.4498 times
Fri 21 November 2025 1347.30 (-0.62%) 1369.70 1342.30 - 1369.70 0.0991 times
Thu 20 November 2025 1355.75 (-2.21%) 1390.00 1341.00 - 1390.00 0.2917 times

 Daily chart Adcindia

Weekly price and charts Adcindia

Strong weekly Stock price targets for Adcindia 523411 are 1310.45 and 1403.45

Weekly Target 11243.3
Weekly Target 21284.6
Weekly Target 31336.3
Weekly Target 41377.6
Weekly Target 51429.3

Weekly price and volumes for Adcindia

Date Closing Open Range Volume
Thu 04 December 2025 1325.90 (2.14%) 1295.00 1295.00 - 1388.00 1.5619 times
Fri 28 November 2025 1298.10 (-3.65%) 1326.00 1282.40 - 1348.80 1.4856 times
Fri 21 November 2025 1347.30 (1.03%) 1333.60 1333.60 - 1423.95 0.6019 times
Fri 14 November 2025 1333.60 (-11.97%) 1539.80 1292.00 - 1550.00 1.986 times
Fri 07 November 2025 1514.95 (-1.77%) 1554.85 1501.80 - 1569.80 0.3084 times
Fri 31 October 2025 1542.30 (-2.27%) 1531.05 1499.00 - 1569.80 0.7798 times
Thu 23 October 2025 1578.10 (0.34%) 1572.80 1500.00 - 1587.55 0.5899 times
Fri 17 October 2025 1572.80 (-2.55%) 1585.10 1530.00 - 1636.95 0.6064 times
Fri 10 October 2025 1613.95 (-7.85%) 1750.05 1597.25 - 1789.95 1.1069 times
Fri 03 October 2025 1751.35 (-2.59%) 1711.70 1625.40 - 1793.60 0.9732 times
Fri 26 September 2025 1798.00 (-2.47%) 1842.00 1707.00 - 1919.20 1.9485 times

 weekly chart Adcindia

Monthly price and charts Adcindia

Strong monthly Stock price targets for Adcindia 523411 are 1310.45 and 1403.45

Monthly Target 11243.3
Monthly Target 21284.6
Monthly Target 31336.3
Monthly Target 41377.6
Monthly Target 51429.3

Monthly price and volumes Adcindia

Date Closing Open Range Volume
Thu 04 December 2025 1325.90 (2.14%) 1295.00 1295.00 - 1388.00 0.2397 times
Fri 28 November 2025 1298.10 (-15.83%) 1554.85 1282.40 - 1569.80 0.6725 times
Fri 31 October 2025 1542.30 (-7.94%) 1684.80 1499.00 - 1793.60 0.5329 times
Tue 30 September 2025 1675.25 (7.41%) 1575.00 1532.05 - 2090.00 1.6203 times
Fri 29 August 2025 1559.70 (34.65%) 1145.00 1145.00 - 1661.00 2.0899 times
Thu 31 July 2025 1158.35 (-14.6%) 1353.75 1112.00 - 1353.75 0.6231 times
Mon 30 June 2025 1356.45 (22.45%) 1082.20 963.30 - 1425.20 1.7901 times
Fri 30 May 2025 1107.80 (-5.86%) 1208.00 1057.80 - 1324.45 0.5796 times
Wed 30 April 2025 1176.70 (-15.15%) 1437.65 1168.05 - 1479.80 0.6458 times
Fri 28 March 2025 1386.80 (45.58%) 998.00 901.25 - 1490.00 1.2062 times
Fri 28 February 2025 952.60 (-31.23%) 1419.75 901.60 - 1419.75 0.7751 times

 monthly chart Adcindia

Yearly price and charts Adcindia

Strong yearly Stock price targets for Adcindia 523411 are 519.2 and 1707.95

Yearly Target 1250.3
Yearly Target 2788.1
Yearly Target 31439.05
Yearly Target 41976.85
Yearly Target 52627.8

Yearly price and volumes Adcindia

Date Closing Open Range Volume
Thu 04 December 2025 1325.90 (-18.96%) 1669.00 901.25 - 2090.00 1.4044 times
Tue 31 December 2024 1636.20 (81.38%) 902.70 810.00 - 2309.70 1.3053 times
Fri 29 December 2023 902.10 (98.57%) 476.00 416.90 - 1027.00 1.6289 times
Fri 30 December 2022 454.30 (4.98%) 432.75 240.00 - 500.00 0.8014 times
Fri 31 December 2021 432.75 (131.17%) 185.00 177.00 - 459.95 1.7398 times
Thu 31 December 2020 187.20 (14.15%) 170.00 105.05 - 242.95 0.5369 times
Tue 31 December 2019 164.00 (-22.97%) 207.35 147.50 - 249.50 0.4587 times
Mon 31 December 2018 212.90 (0%) 178.30 175.05 - 238.80 0.1246 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Adcindia

Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1347.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adcindia 523411 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adcindia 523411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1323.45

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1367 and price is deviating by 67 points

Upper Bollinger band is at 1501 and lower is at 1233, while middle bands are at 1300 and 1434

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adcindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1319.72 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.

Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcindia 523411

DMA (daily moving average) of Adcindia 523411

DMA period DMA value
5 day DMA 1340.38
12 day DMA 1333.03
20 day DMA 1366.55
35 day DMA 1441.6
50 day DMA 1527.26
100 day DMA 1477.7
150 day DMA 1377.49
200 day DMA 1312.44

EMA (exponential moving average) of Adcindia 523411

EMA period EMA current EMA prev EMA prev2
5 day EMA1336.421341.681343.6
12 day EMA1347.281351.161353.58
20 day EMA1379.021384.611389.53
35 day EMA1453.841461.371468.64
50 day EMA1537.031545.641554.12

SMA (simple moving average) of Adcindia 523411

SMA period SMA current SMA prev SMA prev2
5 day SMA1340.381333.561330.12
12 day SMA1333.031338.241342.7
20 day SMA1366.551376.511385.78
35 day SMA1441.61449.531457.42
50 day SMA1527.261537.611548.32
100 day SMA1477.71477.211476.51
150 day SMA1377.491376.561375.67
200 day SMA1312.441312.671312.91

Fundamentals, profit and EPS of Adcindia 523411

EPS is 48.85 and PE is: 27.14

Last quarter profit: (June 2025 quarter) 4.97 crores (-28.59%)

Debt: 0.00 in crores

Market capitalization: 717.47

EPS is 53.17 and PE is: 24.94

Last quarter profit: (March 2025 quarter) 2.95 crores (-57.49%)

Debt: 0.00 in crores

Market capitalization: 509.59

Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top