Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1214.05 and 1229.05
| Intraday Target 1 | 1209.37 |
| Intraday Target 2 | 1218.73 |
| Intraday Target 3 | 1224.3666666667 |
| Intraday Target 4 | 1233.73 |
| Intraday Target 5 | 1239.37 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1228.10 (0.97%) | 1230.00 | 1215.00 - 1230.00 | 0.6684 times | Wed 01 April 2026 | 1216.30 (1%) | 1205.30 | 1205.00 - 1232.95 | 1.0656 times | Mon 30 March 2026 | 1204.25 (0.15%) | 1199.80 | 1199.80 - 1230.00 | 1.5616 times | Fri 27 March 2026 | 1202.50 (-3.12%) | 1240.00 | 1200.10 - 1257.75 | 0.8293 times | Wed 25 March 2026 | 1241.25 (-2.56%) | 1261.95 | 1230.00 - 1273.85 | 0.9388 times | Tue 24 March 2026 | 1273.80 (5.03%) | 1247.40 | 1225.00 - 1280.00 | 1.8676 times | Mon 23 March 2026 | 1212.80 (-1.78%) | 1226.00 | 1210.00 - 1250.00 | 1.5989 times | Fri 20 March 2026 | 1234.80 (-0.39%) | 1269.90 | 1227.00 - 1269.90 | 0.4951 times | Thu 19 March 2026 | 1239.60 (0.19%) | 1232.25 | 1222.50 - 1280.00 | 0.2322 times | Wed 18 March 2026 | 1237.25 (0.39%) | 1234.55 | 1212.35 - 1243.00 | 0.7426 times | Tue 17 March 2026 | 1232.40 (0.88%) | 1220.00 | 1213.45 - 1239.00 | 0.3566 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1213.95 and 1247.1
| Weekly Target 1 | 1187.13 |
| Weekly Target 2 | 1207.62 |
| Weekly Target 3 | 1220.2833333333 |
| Weekly Target 4 | 1240.77 |
| Weekly Target 5 | 1253.43 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1228.10 (2.13%) | 1199.80 | 1199.80 - 1232.95 | 1.1246 times | Fri 27 March 2026 | 1202.50 (-2.62%) | 1226.00 | 1200.10 - 1280.00 | 1.7862 times | Fri 20 March 2026 | 1234.80 (-1.13%) | 1319.95 | 1180.00 - 1319.95 | 1.3399 times | Fri 13 March 2026 | 1248.95 (-3.23%) | 1270.00 | 1225.00 - 1315.90 | 0.9031 times | Fri 06 March 2026 | 1290.70 (-2.91%) | 1280.00 | 1263.35 - 1338.50 | 0.5184 times | Fri 27 February 2026 | 1329.35 (3.27%) | 1282.95 | 1273.30 - 1378.00 | 1.0756 times | Fri 20 February 2026 | 1287.20 (-3.65%) | 1349.00 | 1272.15 - 1349.00 | 0.6954 times | Fri 13 February 2026 | 1335.90 (1.6%) | 1325.00 | 1310.00 - 1585.00 | 1.2284 times | Fri 06 February 2026 | 1314.90 (-3.04%) | 1356.00 | 1300.00 - 1489.95 | 0.8608 times | Fri 30 January 2026 | 1356.15 (-1.41%) | 1377.70 | 1305.90 - 1420.00 | 0.4676 times | Fri 23 January 2026 | 1375.60 (-7.2%) | 1492.00 | 1278.00 - 1492.00 | 1.4108 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1216.55 and 1244.5
| Monthly Target 1 | 1194.07 |
| Monthly Target 2 | 1211.08 |
| Monthly Target 3 | 1222.0166666667 |
| Monthly Target 4 | 1239.03 |
| Monthly Target 5 | 1249.97 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1228.10 (1.98%) | 1205.30 | 1205.00 - 1232.95 | 0.0617 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.5298 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4026 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.5604 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.0963 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.8923 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.7071 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 2.15 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.7731 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.8268 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 2.3753 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 994.05 and 1414.05
| Yearly Target 1 | 916.03 |
| Yearly Target 2 | 1072.07 |
| Yearly Target 3 | 1336.0333333333 |
| Yearly Target 4 | 1492.07 |
| Yearly Target 5 | 1756.03 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1228.10 (-11.88%) | 1425.00 | 1180.00 - 1600.00 | 0.1578 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.6174 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4298 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.7843 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8779 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.9058 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5881 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.5024 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1365 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1234.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1253 and price is deviating by 34 points
Upper Bollinger band is at 1320 and lower is at 1185, while middle bands are at 1219 and 1287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.6 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1218.48 |
| 12 day DMA | 1228.72 |
| 20 day DMA | 1252.24 |
| 35 day DMA | 1285.57 |
| 50 day DMA | 1307.32 |
| 100 day DMA | 1328.52 |
| 150 day DMA | 1441.37 |
| 200 day DMA | 1384.22 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.61 | 1219.86 | 1221.64 |
| 12 day EMA | 1234.8 | 1236.02 | 1239.61 |
| 20 day EMA | 1250.8 | 1253.19 | 1257.07 |
| 35 day EMA | 1277.55 | 1280.46 | 1284.24 |
| 50 day EMA | 1304.92 | 1308.05 | 1311.79 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.48 | 1227.62 | 1226.92 |
| 12 day SMA | 1228.72 | 1230.46 | 1237.37 |
| 20 day SMA | 1252.24 | 1256 | 1261.65 |
| 35 day SMA | 1285.57 | 1289.45 | 1292.26 |
| 50 day SMA | 1307.32 | 1310 | 1315.32 |
| 100 day SMA | 1328.52 | 1331.49 | 1334.56 |
| 150 day SMA | 1441.37 | 1442.06 | 1442.56 |
| 200 day SMA | 1384.22 | 1383.2 | 1382.3 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.91 and PE is: 30.77
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
EPS is 39.26 and PE is: 31.28
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


