Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 2135.83 and 2272.83
| Intraday Target 1 | 2023.55 |
| Intraday Target 2 | 2111.1 |
| Intraday Target 3 | 2160.55 |
| Intraday Target 4 | 2248.1 |
| Intraday Target 5 | 2297.55 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2198.65 (3.52%) | 2128.00 | 2073.00 - 2210.00 | 0.9478 times | Fri 24 July 2026 | 2123.85 (-2.45%) | 2199.00 | 2100.00 - 2224.95 | 1.3073 times | Thu 23 July 2026 | 2177.10 (-2.01%) | 2220.00 | 2150.00 - 2232.95 | 0.5553 times | Wed 22 July 2026 | 2221.75 (0.91%) | 2190.00 | 2150.00 - 2244.00 | 0.7147 times | Tue 21 July 2026 | 2201.75 (-3.13%) | 2258.95 | 2163.00 - 2258.95 | 2.0429 times | Mon 20 July 2026 | 2272.95 (-3.57%) | 2375.00 | 2239.25 - 2462.00 | 2.1143 times | Fri 17 July 2026 | 2357.10 (-1.71%) | 2398.00 | 2353.70 - 2398.00 | 0.1583 times | Thu 16 July 2026 | 2398.00 (0.04%) | 2397.00 | 2397.00 - 2425.00 | 0.3969 times | Wed 15 July 2026 | 2397.00 (2%) | 2350.00 | 2350.00 - 2397.00 | 1.4316 times | Tue 14 July 2026 | 2350.00 (-0.45%) | 2360.60 | 2323.00 - 2373.00 | 0.331 times | Mon 13 July 2026 | 2360.60 (2%) | 2360.60 | 2360.60 - 2360.60 | 5.878 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 2135.83 and 2272.83
| Weekly Target 1 | 2023.55 |
| Weekly Target 2 | 2111.1 |
| Weekly Target 3 | 2160.55 |
| Weekly Target 4 | 2248.1 |
| Weekly Target 5 | 2297.55 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2198.65 (3.52%) | 2128.00 | 2073.00 - 2210.00 | 0.0809 times | Fri 24 July 2026 | 2123.85 (-9.9%) | 2375.00 | 2100.00 - 2462.00 | 0.5749 times | Fri 17 July 2026 | 2357.10 (1.85%) | 2360.60 | 2323.00 - 2425.00 | 0.6996 times | Fri 10 July 2026 | 2314.35 (0.32%) | 2400.20 | 2260.00 - 2400.20 | 0.3263 times | Fri 03 July 2026 | 2307.05 (-6.4%) | 2415.50 | 2306.10 - 2416.00 | 0.3768 times | Thu 25 June 2026 | 2464.75 (8.18%) | 2234.05 | 2234.05 - 2466.10 | 0.4315 times | Fri 19 June 2026 | 2278.35 (-6.35%) | 2474.95 | 2278.35 - 2481.00 | 0.9004 times | Fri 12 June 2026 | 2432.80 (-0.54%) | 2425.00 | 2324.00 - 2599.00 | 1.8161 times | Fri 05 June 2026 | 2446.05 (4.61%) | 2400.00 | 2133.00 - 2502.00 | 2.2488 times | Fri 29 May 2026 | 2338.35 (1.06%) | 2340.00 | 2315.00 - 2678.35 | 2.5448 times | Fri 22 May 2026 | 2313.75 (-3.07%) | 2493.00 | 2055.00 - 2493.00 | 4.1724 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1941.33 and 2330.33
| Monthly Target 1 | 1855.55 |
| Monthly Target 2 | 2027.1 |
| Monthly Target 3 | 2244.55 |
| Monthly Target 4 | 2416.1 |
| Monthly Target 5 | 2633.55 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2198.65 (-7.12%) | 2325.00 | 2073.00 - 2462.00 | 0.316 times | Tue 30 June 2026 | 2367.20 (1.23%) | 2400.00 | 2133.00 - 2599.00 | 0.9372 times | Fri 29 May 2026 | 2338.35 (43.33%) | 1649.95 | 1648.00 - 2678.35 | 2.8552 times | Thu 30 April 2026 | 1631.45 (35.47%) | 1205.30 | 1205.00 - 1795.00 | 1.4128 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.5665 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.4305 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.5992 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 1.1723 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.9542 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.7561 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 2.299 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1689.33 and 3187.68
| Yearly Target 1 | 520.65 |
| Yearly Target 2 | 1359.65 |
| Yearly Target 3 | 2019 |
| Yearly Target 4 | 2858 |
| Yearly Target 5 | 3517.35 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2198.65 (57.76%) | 1425.00 | 1180.00 - 2678.35 | 0.6391 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5293 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.352 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.6872 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.8301 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.802 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5561 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4751 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.1291 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2250.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2300 and price is deviating by 80 points
Upper Bollinger band is at 2458 and lower is at 2141, while middle bands are at 2220 and 2379
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2249.49 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 2184.62 |
| 12 day DMA | 2281.09 |
| 20 day DMA | 2299.21 |
| 35 day DMA | 2347.45 |
| 50 day DMA | 2340.61 |
| 100 day DMA | 1909.37 |
| 150 day DMA | 1724.33 |
| 200 day DMA | 1658.54 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2199.14 | 2199.38 | 2237.14 |
| 12 day EMA | 2250.86 | 2260.35 | 2285.16 |
| 20 day EMA | 2281.29 | 2289.99 | 2307.47 |
| 35 day EMA | 2299.96 | 2305.92 | 2316.64 |
| 50 day EMA | 2311.53 | 2316.14 | 2323.99 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2184.62 | 2199.48 | 2246.13 |
| 12 day SMA | 2281.09 | 2286.95 | 2298.3 |
| 20 day SMA | 2299.21 | 2312.51 | 2327.21 |
| 35 day SMA | 2347.45 | 2353.13 | 2357.86 |
| 50 day SMA | 2340.61 | 2342.35 | 2344.05 |
| 100 day SMA | 1909.37 | 1900.29 | 1892.26 |
| 150 day SMA | 1724.33 | 1718.22 | 1712.35 |
| 200 day SMA | 1658.54 | 1656.09 | 1654.46 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 41.15 and PE is: 53.43
Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)
Debt: 0.00 in crores
Market capitalization: 1133.79
EPS is 39.91 and PE is: 55.09
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
