ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcindia

Strong intraday Stock price targets for Adcindia are 1849.35 and 2043.55

Intraday Target 11802.53
Intraday Target 21896.17
Intraday Target 31996.7333333333
Intraday Target 42090.37
Intraday Target 52190.93

Daily price and volume Adcindia

Date Closing Open Range Volume
Fri 23 October 2026 1989.80 (-2.49%) 2097.30 1903.10 - 2097.30 1.0702 times
Thu 22 October 2026 2040.55 (-4.12%) 2128.25 1851.60 - 2128.25 1.6956 times
Wed 21 October 2026 2128.25 (-7.95%) 2320.00 2112.30 - 2335.00 0.8909 times
Mon 19 October 2026 2311.95 (-1.08%) 2337.20 2290.10 - 2370.00 0.6717 times
Fri 16 October 2026 2337.20 (-0.39%) 2411.55 2334.60 - 2415.00 0.5456 times
Thu 15 October 2026 2346.30 (-1.12%) 2357.00 2316.00 - 2364.00 0.4069 times
Wed 14 October 2026 2372.95 (-0.35%) 2421.00 2336.00 - 2434.00 0.6808 times
Tue 13 October 2026 2381.25 (-0.5%) 2331.05 2330.00 - 2406.00 0.5862 times
Mon 12 October 2026 2393.10 (-1.11%) 2408.00 2338.25 - 2422.00 0.9203 times
Tue 06 October 2026 2420.05 (2.63%) 2358.00 2358.00 - 2495.00 2.5319 times
Mon 05 October 2026 2358.00 (5.2%) 2274.95 2242.00 - 2444.00 0.9112 times

 Daily chart Adcindia

Weekly price and charts Adcindia

Strong weekly Stock price targets for Adcindia 523411 are 1661.5 and 2179.9

Weekly Target 11552.07
Weekly Target 21770.93
Weekly Target 32070.4666666667
Weekly Target 42289.33
Weekly Target 52588.87

Weekly price and volumes for Adcindia

Date Closing Open Range Volume
Fri 23 October 2026 1989.80 (-14.86%) 2337.20 1851.60 - 2370.00 1.3351 times
Fri 16 October 2026 2337.20 (-3.42%) 2408.00 2316.00 - 2434.00 0.9685 times
Tue 06 October 2026 2420.05 (7.97%) 2274.95 2242.00 - 2495.00 1.0621 times
Thu 01 October 2026 2241.45 (-6.12%) 2444.35 2210.00 - 2444.35 0.8216 times
Fri 25 September 2026 2387.50 (5.13%) 2302.10 2301.20 - 2486.00 1.7158 times
Fri 18 September 2026 2271.00 (-1.26%) 2299.95 2213.85 - 2299.95 0.4167 times
Fri 11 September 2026 2299.95 (-4.53%) 2456.95 2261.20 - 2456.95 0.6862 times
Fri 04 September 2026 2409.00 (0.29%) 2355.10 2350.00 - 2427.00 0.5969 times
Fri 28 August 2026 2402.00 (-1.88%) 2495.00 2399.05 - 2495.00 0.7907 times
Fri 21 August 2026 2448.00 (-1.18%) 2427.70 2371.60 - 2450.00 1.6063 times
Fri 14 August 2026 2477.20 (15.33%) 2081.00 2066.00 - 2527.75 5.0308 times

 weekly chart Adcindia

Monthly price and charts Adcindia

Strong monthly Stock price targets for Adcindia 523411 are 1599 and 2242.4

Monthly Target 11468.73
Monthly Target 21729.27
Monthly Target 32112.1333333333
Monthly Target 42372.67
Monthly Target 52755.53

Monthly price and volumes Adcindia

Date Closing Open Range Volume
Fri 23 October 2026 1989.80 (-13.27%) 2338.00 1851.60 - 2495.00 0.3272 times
Tue 29 September 2026 2294.20 (-5.39%) 2424.00 2213.85 - 2486.00 0.3258 times
Mon 31 August 2026 2425.00 (13%) 2106.10 2004.20 - 2527.75 0.8288 times
Fri 31 July 2026 2146.05 (-9.34%) 2325.00 2073.00 - 2462.00 0.4378 times
Tue 30 June 2026 2367.20 (1.23%) 2400.00 2133.00 - 2599.00 1.1135 times
Fri 29 May 2026 2338.35 (43.33%) 1649.95 1648.00 - 2678.35 3.3922 times
Thu 30 April 2026 1631.45 (35.47%) 1205.30 1205.00 - 1795.00 1.6784 times
Mon 30 March 2026 1204.25 (-9.41%) 1280.00 1180.00 - 1338.50 0.6731 times
Fri 27 February 2026 1329.35 (-1.98%) 1356.00 1272.15 - 1585.00 0.5114 times
Fri 30 January 2026 1356.15 (-2.69%) 1425.00 1260.00 - 1600.00 0.7119 times
Wed 31 December 2025 1393.70 (7.36%) 1295.00 1150.25 - 1497.80 1.3928 times

 monthly chart Adcindia

Yearly price and charts Adcindia

Strong yearly Stock price targets for Adcindia 523411 are 1584.9 and 3083.25

Yearly Target 1451.03
Yearly Target 21220.42
Yearly Target 31949.3833333333
Yearly Target 42718.77
Yearly Target 53447.73

Yearly price and volumes Adcindia

Date Closing Open Range Volume
Fri 23 October 2026 1989.80 (42.77%) 1425.00 1180.00 - 2678.35 0.7461 times
Wed 31 December 2025 1393.70 (-14.82%) 1669.00 901.25 - 2090.00 1.5098 times
Tue 31 December 2024 1636.20 (81.38%) 902.70 810.00 - 2309.70 1.3347 times
Fri 29 December 2023 902.10 (98.57%) 476.00 416.90 - 1027.00 1.6656 times
Fri 30 December 2022 454.30 (4.98%) 432.75 240.00 - 500.00 0.8194 times
Fri 31 December 2021 432.75 (131.17%) 185.00 177.00 - 459.95 1.779 times
Thu 31 December 2020 187.20 (14.15%) 170.00 105.05 - 242.95 0.549 times
Tue 31 December 2019 164.00 (-22.97%) 207.35 147.50 - 249.50 0.469 times
Mon 31 December 2018 212.90 (0%) 178.30 175.05 - 238.80 0.1274 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Adcindia

Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2229.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adcindia 523411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2267.6

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2309 and price is deviating by 120 points

Upper Bollinger band is at 2548 and lower is at 2070, while middle bands are at 2190 and 2429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.

Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adcindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2260.92 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.

Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcindia 523411

DMA (daily moving average) of Adcindia 523411

DMA period DMA value
5 day DMA 2161.55
12 day DMA 2276.74
20 day DMA 2308.78
35 day DMA 2329.55
50 day DMA 2342.97
100 day DMA 2331.37
150 day DMA 2092.24
200 day DMA 1909.3

EMA (exponential moving average) of Adcindia 523411

EMA period EMA current EMA prev EMA prev2
5 day EMA2125.592193.482269.93
12 day EMA2229.012272.492314.65
20 day EMA2269.972299.452326.69
35 day EMA2298.512316.682332.94
50 day EMA2305.632318.522329.86

SMA (simple moving average) of Adcindia 523411

SMA period SMA current SMA prev SMA prev2
5 day SMA2161.552232.852299.33
12 day SMA2276.742302.12328.3
20 day SMA2308.782322.562331.58
35 day SMA2329.552342.012352.25
50 day SMA2342.972344.912346.84
100 day SMA2331.372334.612335.43
150 day SMA2092.242087.582082.64
200 day SMA1909.31906.331902.57

Fundamentals, profit and EPS of Adcindia 523411

EPS is 41.15 and PE is: 48.35

Last quarter profit: (March 2026 quarter) 3.51 crores (18.98%)

Debt: 0.00 in crores

Market capitalization: 1133.79

EPS is 39.91 and PE is: 49.86

Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)

Debt: 0.00 in crores

Market capitalization: 553.15

Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top