Munafa Stock Market Course + Intraday & FNO calls 
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523411
- 523411 Experts view
- Tomorrow's Movement 523411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adcindia
Strong intraday Stock price targets for Adcindia are 1597.75 and 1657.4
| Intraday Target 1 | 1553.85 |
| Intraday Target 2 | 1582 |
| Intraday Target 3 | 1613.5 |
| Intraday Target 4 | 1641.65 |
| Intraday Target 5 | 1673.15 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1610.15 (1.04%) | 1602.05 | 1585.35 - 1645.00 | 0.4616 times | Thu 23 April 2026 | 1593.60 (0.09%) | 1575.90 | 1574.95 - 1649.70 | 0.244 times | Wed 22 April 2026 | 1592.15 (-0.42%) | 1598.85 | 1576.05 - 1611.00 | 0.1301 times | Tue 21 April 2026 | 1598.85 (-1.09%) | 1608.40 | 1583.10 - 1648.00 | 0.4988 times | Mon 20 April 2026 | 1616.45 (1.68%) | 1615.00 | 1592.00 - 1650.00 | 0.4138 times | Fri 17 April 2026 | 1589.80 (0.65%) | 1598.00 | 1536.10 - 1655.00 | 0.731 times | Thu 16 April 2026 | 1579.50 (-2.38%) | 1618.05 | 1550.00 - 1674.80 | 0.718 times | Wed 15 April 2026 | 1618.05 (0.05%) | 1675.00 | 1551.00 - 1795.00 | 1.9034 times | Mon 13 April 2026 | 1617.25 (14.13%) | 1417.00 | 1417.00 - 1699.00 | 3.6162 times | Fri 10 April 2026 | 1417.00 (8.99%) | 1310.00 | 1262.30 - 1468.00 | 1.2831 times | Thu 09 April 2026 | 1300.15 (4.17%) | 1248.15 | 1240.70 - 1313.00 | 0.5688 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1555.03 and 1630.08
| Weekly Target 1 | 1536.65 |
| Weekly Target 2 | 1573.4 |
| Weekly Target 3 | 1611.7 |
| Weekly Target 4 | 1648.45 |
| Weekly Target 5 | 1686.75 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1610.15 (1.28%) | 1615.00 | 1574.95 - 1650.00 | 0.6912 times | Fri 17 April 2026 | 1589.80 (12.19%) | 1417.00 | 1417.00 - 1795.00 | 2.755 times | Fri 10 April 2026 | 1417.00 (15.38%) | 1249.00 | 1211.15 - 1468.00 | 2.19 times | Thu 02 April 2026 | 1228.10 (2.13%) | 1199.80 | 1199.80 - 1232.95 | 0.6593 times | Fri 27 March 2026 | 1202.50 (-2.62%) | 1226.00 | 1200.10 - 1280.00 | 1.0472 times | Fri 20 March 2026 | 1234.80 (-1.13%) | 1319.95 | 1180.00 - 1319.95 | 0.7856 times | Fri 13 March 2026 | 1248.95 (-3.23%) | 1270.00 | 1225.00 - 1315.90 | 0.5295 times | Fri 06 March 2026 | 1290.70 (-2.91%) | 1280.00 | 1263.35 - 1338.50 | 0.3039 times | Fri 27 February 2026 | 1329.35 (3.27%) | 1282.95 | 1273.30 - 1378.00 | 0.6306 times | Fri 20 February 2026 | 1287.20 (-3.65%) | 1349.00 | 1272.15 - 1349.00 | 0.4077 times | Fri 13 February 2026 | 1335.90 (1.6%) | 1325.00 | 1310.00 - 1585.00 | 0.7202 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1407.58 and 1997.58
| Monthly Target 1 | 946.72 |
| Monthly Target 2 | 1278.43 |
| Monthly Target 3 | 1536.7166666667 |
| Monthly Target 4 | 1868.43 |
| Monthly Target 5 | 2126.72 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1610.15 (33.71%) | 1205.30 | 1205.00 - 1795.00 | 0.9673 times | Mon 30 March 2026 | 1204.25 (-9.41%) | 1280.00 | 1180.00 - 1338.50 | 0.4815 times | Fri 27 February 2026 | 1329.35 (-1.98%) | 1356.00 | 1272.15 - 1585.00 | 0.3659 times | Fri 30 January 2026 | 1356.15 (-2.69%) | 1425.00 | 1260.00 - 1600.00 | 0.5093 times | Wed 31 December 2025 | 1393.70 (7.36%) | 1295.00 | 1150.25 - 1497.80 | 0.9964 times | Fri 28 November 2025 | 1298.10 (-15.83%) | 1554.85 | 1282.40 - 1569.80 | 0.811 times | Fri 31 October 2025 | 1542.30 (-7.94%) | 1684.80 | 1499.00 - 1793.60 | 0.6426 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.9541 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.5204 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.7514 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 2.1589 times |
Yearly price and charts Adcindia
Strong yearly Stock price targets for Adcindia 523411 are 1395.08 and 2010.08
| Yearly Target 1 | 913.38 |
| Yearly Target 2 | 1261.77 |
| Yearly Target 3 | 1528.3833333333 |
| Yearly Target 4 | 1876.77 |
| Yearly Target 5 | 2143.38 |
Yearly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1610.15 (15.53%) | 1425.00 | 1180.00 - 1795.00 | 0.2567 times | Wed 31 December 2025 | 1393.70 (-14.82%) | 1669.00 | 901.25 - 2090.00 | 1.5993 times | Tue 31 December 2024 | 1636.20 (81.38%) | 902.70 | 810.00 - 2309.70 | 1.4138 times | Fri 29 December 2023 | 902.10 (98.57%) | 476.00 | 416.90 - 1027.00 | 1.7643 times | Fri 30 December 2022 | 454.30 (4.98%) | 432.75 | 240.00 - 500.00 | 0.868 times | Fri 31 December 2021 | 432.75 (131.17%) | 185.00 | 177.00 - 459.95 | 1.8845 times | Thu 31 December 2020 | 187.20 (14.15%) | 170.00 | 105.05 - 242.95 | 0.5815 times | Tue 31 December 2019 | 164.00 (-22.97%) | 207.35 | 147.50 - 249.50 | 0.4968 times | Mon 31 December 2018 | 212.90 (0%) | 178.30 | 175.05 - 238.80 | 0.135 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1528.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adcindia 523411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adcindia 523411 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1412 and price is deviating by 178 points
Upper Bollinger band is at 1767 and lower is at 1058, while middle bands are at 1235 and 1590
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adcindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1584.81 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1602.24 |
| 12 day DMA | 1531.75 |
| 20 day DMA | 1411.99 |
| 35 day DMA | 1349.19 |
| 50 day DMA | 1344.65 |
| 100 day DMA | 1343.88 |
| 150 day DMA | 1427.32 |
| 200 day DMA | 1409.04 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.8 | 1585.63 | 1581.65 |
| 12 day EMA | 1528.41 | 1513.55 | 1499 |
| 20 day EMA | 1466.66 | 1451.56 | 1436.62 |
| 35 day EMA | 1413.12 | 1401.52 | 1390.21 |
| 50 day EMA | 1370.32 | 1360.54 | 1351.03 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.24 | 1598.17 | 1595.35 |
| 12 day SMA | 1531.75 | 1500.93 | 1472.49 |
| 20 day SMA | 1411.99 | 1392.12 | 1374.18 |
| 35 day SMA | 1349.19 | 1341.17 | 1333.99 |
| 50 day SMA | 1344.65 | 1338.74 | 1333.58 |
| 100 day SMA | 1343.88 | 1340.99 | 1337.98 |
| 150 day SMA | 1427.32 | 1429.76 | 1431.87 |
| 200 day SMA | 1409.04 | 1407.59 | 1406.4 |
Fundamentals, profit and EPS of Adcindia 523411
EPS is 39.91 and PE is: 40.34
Last quarter profit: (December 2025 quarter) 6.13 crores (5.15%)
Debt: 0.00 in crores
Market capitalization: 553.15
EPS is 39.26 and PE is: 41.01
Last quarter profit: (September 2025 quarter) 4.31 crores (-50.57%)
Debt: 0.00 in crores
Market capitalization: 561.25
Videos related to: Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
