Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 101.08 and 106.2
| Intraday Target 1 | 100.01 |
| Intraday Target 2 | 102.15 |
| Intraday Target 3 | 105.13333333333 |
| Intraday Target 4 | 107.27 |
| Intraday Target 5 | 110.25 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.28 (-2.23%) | 106.19 | 103.00 - 108.12 | 0.9146 times | Thu 23 April 2026 | 106.66 (0.61%) | 106.84 | 106.00 - 110.01 | 1.4193 times | Wed 22 April 2026 | 106.01 (3.48%) | 103.80 | 103.54 - 106.71 | 0.3751 times | Tue 21 April 2026 | 102.44 (-2.03%) | 104.56 | 102.11 - 107.00 | 1.0467 times | Mon 20 April 2026 | 104.56 (0.21%) | 105.40 | 102.62 - 106.78 | 1.1352 times | Fri 17 April 2026 | 104.34 (2.92%) | 102.94 | 100.00 - 105.00 | 0.6729 times | Thu 16 April 2026 | 101.38 (3.32%) | 98.72 | 98.10 - 101.85 | 0.8452 times | Wed 15 April 2026 | 98.12 (0.56%) | 96.00 | 96.00 - 99.39 | 0.74 times | Mon 13 April 2026 | 97.57 (-0.7%) | 96.29 | 96.29 - 98.90 | 1.118 times | Fri 10 April 2026 | 98.26 (3.41%) | 95.81 | 95.81 - 101.11 | 1.733 times | Thu 09 April 2026 | 95.02 (-1.08%) | 96.89 | 94.47 - 97.54 | 0.4737 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 99.25 and 107.15
| Weekly Target 1 | 97.57 |
| Weekly Target 2 | 100.92 |
| Weekly Target 3 | 105.46666666667 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 113.37 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.28 (-0.06%) | 105.40 | 102.11 - 110.01 | 1.2983 times | Fri 17 April 2026 | 104.34 (6.19%) | 96.29 | 96.00 - 105.00 | 0.8962 times | Fri 10 April 2026 | 98.26 (6.49%) | 93.17 | 93.17 - 105.41 | 2.0695 times | Thu 02 April 2026 | 92.27 (6.12%) | 89.12 | 84.84 - 97.57 | 1.6818 times | Fri 27 March 2026 | 86.95 (5.48%) | 81.64 | 77.98 - 90.99 | 1.0866 times | Fri 20 March 2026 | 82.43 (6.36%) | 77.29 | 75.00 - 83.90 | 0.4008 times | Fri 13 March 2026 | 77.50 (-2.21%) | 79.00 | 76.11 - 81.95 | 1.3586 times | Fri 06 March 2026 | 79.25 (-2.94%) | 81.64 | 77.15 - 85.76 | 0.7637 times | Fri 27 February 2026 | 81.65 (3.75%) | 78.70 | 76.50 - 81.74 | 0.3015 times | Fri 20 February 2026 | 78.70 (-1.94%) | 79.01 | 76.55 - 80.33 | 0.1429 times | Fri 13 February 2026 | 80.26 (1.62%) | 77.26 | 77.26 - 82.56 | 0.2105 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 96.54 and 117.75
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 92.05 |
| Monthly Target 3 | 101.03 |
| Monthly Target 4 | 113.26 |
| Monthly Target 5 | 122.24 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.28 (10.62%) | 96.00 | 88.80 - 110.01 | 1.8059 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.7613 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.4075 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4958 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.8656 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.3132 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.6478 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.5792 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.8013 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.3225 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.5342 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 89.64 and 124.65
| Yearly Target 1 | 61.42 |
| Yearly Target 2 | 82.85 |
| Yearly Target 3 | 96.43 |
| Yearly Target 4 | 117.86 |
| Yearly Target 5 | 131.44 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104.28 (14.81%) | 91.50 | 75.00 - 110.01 | 0.0998 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3267 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4786 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.6654 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.5247 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2452 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.8175 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7456 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0964 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 113 and lower is at 82, while middle bands are at 90 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MawanaSugar in short term and the buy signal is strong.
MawanaSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.03 and MawanaSugar 523371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 101.23 |
| 20 day DMA | 97.08 |
| 35 day DMA | 89.51 |
| 50 day DMA | 86.44 |
| 100 day DMA | 84.81 |
| 150 day DMA | 85.75 |
| 200 day DMA | 87.83 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 104.47 | 103.38 |
| 12 day EMA | 101.28 | 100.74 | 99.66 |
| 20 day EMA | 97.64 | 96.94 | 95.92 |
| 35 day EMA | 92.85 | 92.18 | 91.33 |
| 50 day EMA | 87.7 | 87.02 | 86.22 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 104.8 | 103.75 |
| 12 day SMA | 101.23 | 101 | 100.41 |
| 20 day SMA | 97.08 | 95.94 | 94.73 |
| 35 day SMA | 89.51 | 88.86 | 88.05 |
| 50 day SMA | 86.44 | 85.94 | 85.4 |
| 100 day SMA | 84.81 | 84.6 | 84.36 |
| 150 day SMA | 85.75 | 85.68 | 85.59 |
| 200 day SMA | 87.83 | 87.82 | 87.8 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
