Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 90.54 and 96.84
| Intraday Target 1 | 85.76 |
| Intraday Target 2 | 89.01 |
| Intraday Target 3 | 92.056666666667 |
| Intraday Target 4 | 95.31 |
| Intraday Target 5 | 98.36 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.27 (0.56%) | 89.92 | 88.80 - 95.10 | 0.7209 times | Wed 01 April 2026 | 91.76 (-2.66%) | 96.00 | 91.20 - 97.45 | 1.1506 times | Mon 30 March 2026 | 94.27 (8.42%) | 89.12 | 84.84 - 97.57 | 3.6165 times | Fri 27 March 2026 | 86.95 (7.69%) | 81.49 | 81.49 - 90.99 | 2.3493 times | Wed 25 March 2026 | 80.74 (1.3%) | 81.51 | 80.13 - 82.48 | 0.6228 times | Tue 24 March 2026 | 79.70 (-2.21%) | 81.55 | 77.98 - 81.95 | 0.3261 times | Mon 23 March 2026 | 81.50 (-1.13%) | 81.64 | 80.00 - 82.09 | 0.2478 times | Fri 20 March 2026 | 82.43 (4.63%) | 79.48 | 79.08 - 83.90 | 0.7238 times | Thu 19 March 2026 | 78.78 (0.18%) | 78.47 | 78.02 - 79.21 | 0.1707 times | Wed 18 March 2026 | 78.64 (1.81%) | 78.00 | 77.61 - 78.80 | 0.0715 times | Tue 17 March 2026 | 77.24 (1.52%) | 77.20 | 76.82 - 78.08 | 0.1373 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 88.56 and 101.29
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 91.56 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.27 (6.12%) | 89.12 | 84.84 - 97.57 | 2.577 times | Fri 27 March 2026 | 86.95 (5.48%) | 81.64 | 77.98 - 90.99 | 1.6651 times | Fri 20 March 2026 | 82.43 (6.36%) | 77.29 | 75.00 - 83.90 | 0.6142 times | Fri 13 March 2026 | 77.50 (-2.21%) | 79.00 | 76.11 - 81.95 | 2.0818 times | Fri 06 March 2026 | 79.25 (-2.94%) | 81.64 | 77.15 - 85.76 | 1.1702 times | Fri 27 February 2026 | 81.65 (3.75%) | 78.70 | 76.50 - 81.74 | 0.462 times | Fri 20 February 2026 | 78.70 (-1.94%) | 79.01 | 76.55 - 80.33 | 0.219 times | Fri 13 February 2026 | 80.26 (1.62%) | 77.26 | 77.26 - 82.56 | 0.3225 times | Fri 06 February 2026 | 78.98 (-3.59%) | 82.40 | 75.50 - 82.40 | 0.6693 times | Fri 30 January 2026 | 81.92 (3.24%) | 78.46 | 78.45 - 82.84 | 0.219 times | Fri 23 January 2026 | 79.35 (-3.57%) | 82.30 | 78.00 - 88.00 | 0.4817 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 86.21 and 94.86
| Monthly Target 1 | 84.19 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 92.84 |
| Monthly Target 4 | 96.88 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.27 (-2.12%) | 96.00 | 88.80 - 97.45 | 0.2546 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 2.0947 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.4847 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.5896 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 1.0294 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.3724 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.7704 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.8782 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.953 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.5729 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 3.014 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 83.64 and 106.21
| Yearly Target 1 | 65.71 |
| Yearly Target 2 | 78.99 |
| Yearly Target 3 | 88.28 |
| Yearly Target 4 | 101.56 |
| Yearly Target 5 | 110.85 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.27 (1.59%) | 91.50 | 75.00 - 97.57 | 0.0645 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.328 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4844 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.672 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.5347 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2502 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.8208 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7486 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0967 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MawanaSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MawanaSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.25 and MawanaSugar 523371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 83.36 |
| 20 day DMA | 81.92 |
| 35 day DMA | 80.74 |
| 50 day DMA | 80.47 |
| 100 day DMA | 82.41 |
| 150 day DMA | 84.82 |
| 200 day DMA | 87.94 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 88.21 | 86.44 |
| 12 day EMA | 85.52 | 84.29 | 82.93 |
| 20 day EMA | 83.51 | 82.59 | 81.63 |
| 35 day EMA | 82.14 | 81.54 | 80.94 |
| 50 day EMA | 81.58 | 81.14 | 80.71 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 86.68 | 84.63 |
| 12 day SMA | 83.36 | 82.13 | 81.17 |
| 20 day SMA | 81.92 | 81.24 | 80.73 |
| 35 day SMA | 80.74 | 80.4 | 80.04 |
| 50 day SMA | 80.47 | 80.27 | 80.08 |
| 100 day SMA | 82.41 | 82.35 | 82.3 |
| 150 day SMA | 84.82 | 84.81 | 84.81 |
| 200 day SMA | 87.94 | 88.02 | 88.1 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
