Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 140.4 and 149.8
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 142.13 |
| Intraday Target 3 | 148.06666666667 |
| Intraday Target 4 | 151.53 |
| Intraday Target 5 | 157.47 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.60 (-2.74%) | 149.30 | 144.60 - 154.00 | 1.6052 times | Fri 25 September 2026 | 149.70 (14.27%) | 128.70 | 128.70 - 153.45 | 4.3198 times | Thu 24 September 2026 | 131.00 (-1.43%) | 136.00 | 130.65 - 136.00 | 0.2828 times | Wed 23 September 2026 | 132.90 (1.3%) | 135.00 | 131.50 - 137.30 | 0.8144 times | Tue 22 September 2026 | 131.20 (4.58%) | 125.40 | 124.60 - 133.80 | 0.5239 times | Mon 21 September 2026 | 125.45 (-2.45%) | 122.70 | 122.30 - 127.95 | 0.3462 times | Fri 18 September 2026 | 128.60 (2.51%) | 125.30 | 124.00 - 129.80 | 0.1404 times | Thu 17 September 2026 | 125.45 (0.2%) | 125.45 | 123.40 - 127.45 | 0.4791 times | Wed 16 September 2026 | 125.20 (-2.95%) | 128.00 | 123.20 - 128.55 | 0.8417 times | Tue 15 September 2026 | 129.00 (-4.9%) | 135.00 | 128.55 - 136.45 | 0.6465 times | Fri 11 September 2026 | 135.65 (-0.44%) | 130.00 | 130.00 - 138.00 | 2.6265 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 140.4 and 149.8
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 148.06666666667 |
| Weekly Target 4 | 151.53 |
| Weekly Target 5 | 157.47 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.60 (-2.74%) | 149.30 | 144.60 - 154.00 | 0.3 times | Fri 25 September 2026 | 149.70 (16.41%) | 122.70 | 122.30 - 153.45 | 1.175 times | Fri 18 September 2026 | 128.60 (-5.2%) | 135.00 | 123.20 - 136.45 | 0.3939 times | Fri 11 September 2026 | 135.65 (-6.64%) | 149.30 | 130.00 - 150.65 | 0.8626 times | Fri 04 September 2026 | 145.30 (-1.79%) | 148.95 | 141.20 - 157.15 | 0.9797 times | Fri 28 August 2026 | 147.95 (-3.27%) | 154.05 | 139.90 - 163.75 | 1.9554 times | Fri 21 August 2026 | 152.95 (31.91%) | 118.95 | 116.50 - 158.00 | 2.6736 times | Fri 14 August 2026 | 115.95 (0.52%) | 115.35 | 109.60 - 122.95 | 0.834 times | Fri 07 August 2026 | 115.35 (7.8%) | 104.90 | 104.90 - 123.80 | 0.7692 times | Fri 31 July 2026 | 107.00 (-2.1%) | 109.40 | 104.10 - 113.95 | 0.0568 times | Fri 24 July 2026 | 109.30 (-3.83%) | 112.00 | 108.50 - 119.35 | 0.0615 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 117.63 and 150.28
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 126.95 |
| Monthly Target 3 | 140.95 |
| Monthly Target 4 | 159.6 |
| Monthly Target 5 | 173.6 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.60 (-2.28%) | 150.75 | 122.30 - 154.95 | 2.0344 times | Mon 31 August 2026 | 149.00 (39.25%) | 104.90 | 104.90 - 163.75 | 3.8189 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.2567 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 0.6679 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 0.6229 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 1.1715 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 0.7124 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.1648 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.2005 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.3501 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.1267 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 110.3 and 199.05
| Yearly Target 1 | 39.37 |
| Yearly Target 2 | 92.48 |
| Yearly Target 3 | 128.11666666667 |
| Yearly Target 4 | 181.23 |
| Yearly Target 5 | 216.87 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 145.60 (60.3%) | 91.50 | 75.00 - 163.75 | 0.5083 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3117 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4107 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.589 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.4088 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.1881 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.78 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7114 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0919 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 121, while middle bands are at 130 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MawanaSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.48 and MawanaSugar 523371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 138.08 |
| 12 day DMA | 133 |
| 20 day DMA | 137.71 |
| 35 day DMA | 135 |
| 50 day DMA | 128.15 |
| 100 day DMA | 117.13 |
| 150 day DMA | 108.05 |
| 200 day DMA | 101.76 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.85 | 136.97 | 130.61 |
| 12 day EMA | 136.57 | 134.93 | 132.24 |
| 20 day EMA | 135.67 | 134.63 | 133.04 |
| 35 day EMA | 131.53 | 130.7 | 129.58 |
| 50 day EMA | 127.95 | 127.23 | 126.31 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.08 | 134.05 | 129.83 |
| 12 day SMA | 133 | 132.55 | 131.92 |
| 20 day SMA | 137.71 | 137.83 | 137.43 |
| 35 day SMA | 135 | 134.13 | 133.09 |
| 50 day SMA | 128.15 | 127.51 | 126.76 |
| 100 day SMA | 117.13 | 116.87 | 116.5 |
| 150 day SMA | 108.05 | 107.6 | 107.14 |
| 200 day SMA | 101.76 | 101.45 | 101.11 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
