Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 75.51 and 79.15
| Intraday Target 1 | 74.84 |
| Intraday Target 2 | 76.17 |
| Intraday Target 3 | 78.48 |
| Intraday Target 4 | 79.81 |
| Intraday Target 5 | 82.12 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.50 (-3.37%) | 79.78 | 77.15 - 80.79 | 0.359 times | Thu 12 March 2026 | 80.20 (-0.87%) | 80.70 | 78.72 - 80.89 | 0.413 times | Wed 11 March 2026 | 80.90 (1.56%) | 79.97 | 79.97 - 81.27 | 0.319 times | Tue 10 March 2026 | 79.66 (2.48%) | 78.49 | 77.77 - 80.06 | 0.1344 times | Mon 09 March 2026 | 77.73 (-1.92%) | 79.00 | 76.11 - 81.95 | 4.6103 times | Fri 06 March 2026 | 79.25 (-1.67%) | 80.44 | 79.00 - 81.17 | 0.1119 times | Thu 05 March 2026 | 80.60 (-1.96%) | 80.64 | 80.38 - 82.90 | 0.2597 times | Wed 04 March 2026 | 82.21 (4.62%) | 78.49 | 77.15 - 85.76 | 2.6633 times | Mon 02 March 2026 | 78.58 (-3.76%) | 81.64 | 78.18 - 81.64 | 0.2454 times | Fri 27 February 2026 | 81.65 (4.23%) | 80.63 | 79.29 - 81.74 | 0.884 times | Thu 26 February 2026 | 78.34 (2.32%) | 77.85 | 76.83 - 79.06 | 0.2664 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 73.89 and 79.73
| Weekly Target 1 | 72.68 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 78.52 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.50 (-2.21%) | 79.00 | 76.11 - 81.95 | 3.087 times | Fri 06 March 2026 | 79.25 (-2.94%) | 81.64 | 77.15 - 85.76 | 1.7352 times | Fri 27 February 2026 | 81.65 (3.75%) | 78.70 | 76.50 - 81.74 | 0.6851 times | Fri 20 February 2026 | 78.70 (-1.94%) | 79.01 | 76.55 - 80.33 | 0.3248 times | Fri 13 February 2026 | 80.26 (1.62%) | 77.26 | 77.26 - 82.56 | 0.4782 times | Fri 06 February 2026 | 78.98 (-3.59%) | 82.40 | 75.50 - 82.40 | 0.9925 times | Fri 30 January 2026 | 81.92 (3.24%) | 78.46 | 78.45 - 82.84 | 0.3248 times | Fri 23 January 2026 | 79.35 (-3.57%) | 82.30 | 78.00 - 88.00 | 0.7143 times | Fri 16 January 2026 | 82.29 (-2.09%) | 84.05 | 81.77 - 92.50 | 0.9368 times | Fri 09 January 2026 | 84.05 (-3.72%) | 87.12 | 83.40 - 88.82 | 0.7213 times | Fri 02 January 2026 | 87.30 (-2.69%) | 91.50 | 87.12 - 91.50 | 0.943 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 71.98 and 81.63
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 79.79 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.50 (-5.08%) | 81.64 | 76.11 - 85.76 | 0.8118 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.4176 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.508 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.8869 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.3209 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.6638 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.6182 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.821 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.3551 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.5967 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 2.1902 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 68 and 85
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 71.17 |
| Yearly Target 3 | 81.833333333333 |
| Yearly Target 4 | 88.17 |
| Yearly Target 5 | 98.83 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.50 (-14.68%) | 91.50 | 75.50 - 92.50 | 0.0381 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3289 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4888 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.677 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.5422 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2539 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.8232 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7508 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.097 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugar in short term but the buy signal is initial and weak.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 79.43 |
| 20 day DMA | 79.06 |
| 35 day DMA | 79.49 |
| 50 day DMA | 80.87 |
| 100 day DMA | 82.84 |
| 150 day DMA | 85.28 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 79.97 | 79.86 |
| 12 day EMA | 79.34 | 79.68 | 79.59 |
| 20 day EMA | 79.54 | 79.76 | 79.71 |
| 35 day EMA | 80.4 | 80.57 | 80.59 |
| 50 day EMA | 81.34 | 81.5 | 81.55 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 79.55 | 79.63 |
| 12 day SMA | 79.43 | 79.47 | 79.29 |
| 20 day SMA | 79.06 | 79.25 | 79.32 |
| 35 day SMA | 79.49 | 79.57 | 79.58 |
| 50 day SMA | 80.87 | 81.13 | 81.33 |
| 100 day SMA | 82.84 | 82.94 | 83.01 |
| 150 day SMA | 85.28 | 85.36 | 85.45 |
| 200 day SMA | 89.12 | 89.23 | 89.31 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
