Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 109.25 and 119.45
| Intraday Target 1 | 106.78 |
| Intraday Target 2 | 111.72 |
| Intraday Target 3 | 116.98333333333 |
| Intraday Target 4 | 121.92 |
| Intraday Target 5 | 127.18 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 116.65 (4.2%) | 117.75 | 112.05 - 122.25 | 0.5984 times | Wed 12 August 2026 | 111.95 (-2.14%) | 114.40 | 111.20 - 115.65 | 0.2682 times | Tue 11 August 2026 | 114.40 (0%) | 111.85 | 109.60 - 115.65 | 0.6511 times | Mon 10 August 2026 | 114.40 (-0.82%) | 115.35 | 112.00 - 122.95 | 3.1863 times | Fri 07 August 2026 | 115.35 (1.85%) | 113.00 | 109.00 - 117.50 | 0.0626 times | Thu 06 August 2026 | 113.25 (-3.9%) | 112.00 | 112.00 - 116.00 | 0.388 times | Wed 05 August 2026 | 117.85 (-0.08%) | 123.80 | 117.10 - 123.80 | 3.2389 times | Tue 04 August 2026 | 117.95 (4.98%) | 117.95 | 117.95 - 117.95 | 0.9584 times | Mon 03 August 2026 | 112.35 (5%) | 104.90 | 104.90 - 112.35 | 0.6184 times | Fri 31 July 2026 | 107.00 (1.9%) | 107.00 | 104.10 - 108.00 | 0.0297 times | Thu 30 July 2026 | 105.00 (-3.67%) | 106.00 | 104.80 - 108.85 | 0.113 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 113.13 and 126.48
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 109.85 |
| Weekly Target 3 | 116.4 |
| Weekly Target 4 | 123.2 |
| Weekly Target 5 | 129.75 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 116.65 (1.13%) | 115.35 | 109.60 - 122.95 | 2.3159 times | Fri 07 August 2026 | 115.35 (7.8%) | 104.90 | 104.90 - 123.80 | 2.5928 times | Fri 31 July 2026 | 107.00 (-2.1%) | 109.40 | 104.10 - 113.95 | 0.1913 times | Fri 24 July 2026 | 109.30 (-3.83%) | 112.00 | 108.50 - 119.35 | 0.2074 times | Fri 17 July 2026 | 113.65 (2.76%) | 113.90 | 110.05 - 117.70 | 0.3862 times | Fri 10 July 2026 | 110.60 (5.13%) | 114.95 | 106.55 - 114.95 | 0.4375 times | Fri 03 July 2026 | 105.20 (-0.52%) | 102.05 | 97.00 - 105.20 | 0.6357 times | Thu 25 June 2026 | 105.75 (-3.07%) | 111.00 | 105.66 - 119.00 | 1.483 times | Fri 19 June 2026 | 109.10 (4.63%) | 106.00 | 105.50 - 112.50 | 1.0129 times | Fri 12 June 2026 | 104.27 (2.34%) | 102.55 | 100.00 - 107.50 | 0.7372 times | Fri 05 June 2026 | 101.89 (4.02%) | 95.15 | 95.00 - 101.89 | 0.2032 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 110.78 and 129.68
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 115.11666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 134.02 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 116.65 (9.02%) | 104.90 | 104.90 - 123.80 | 1.6708 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.5004 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 1.3017 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 1.2141 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 2.2833 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.3884 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.3213 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.3908 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.6823 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2469 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5106 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 95.83 and 144.63
| Yearly Target 1 | 56.35 |
| Yearly Target 2 | 86.5 |
| Yearly Target 3 | 105.15 |
| Yearly Target 4 | 135.3 |
| Yearly Target 5 | 153.95 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 116.65 (28.43%) | 91.50 | 75.00 - 123.80 | 0.2525 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3211 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4532 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.6369 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.4814 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2239 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.8035 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7328 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0947 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.74 and MawanaSugar 523371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 114.55 |
| 12 day DMA | 112.93 |
| 20 day DMA | 112.69 |
| 35 day DMA | 110.73 |
| 50 day DMA | 109.21 |
| 100 day DMA | 104.41 |
| 150 day DMA | 96.48 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.59 | 113.56 | 114.37 |
| 12 day EMA | 113.62 | 113.07 | 113.27 |
| 20 day EMA | 112.61 | 112.19 | 112.22 |
| 35 day EMA | 110.69 | 110.34 | 110.24 |
| 50 day EMA | 108.86 | 108.54 | 108.4 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.55 | 113.87 | 115.05 |
| 12 day SMA | 112.93 | 112.25 | 112.24 |
| 20 day SMA | 112.69 | 112.47 | 112.48 |
| 35 day SMA | 110.73 | 110.62 | 110.68 |
| 50 day SMA | 109.21 | 108.82 | 108.54 |
| 100 day SMA | 104.41 | 104 | 103.66 |
| 150 day SMA | 96.48 | 96.29 | 96.15 |
| 200 day SMA | 93.58 | 93.42 | 93.3 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
