Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 142.08 and 146.58
| Intraday Target 1 | 141 |
| Intraday Target 2 | 143.15 |
| Intraday Target 3 | 145.5 |
| Intraday Target 4 | 147.65 |
| Intraday Target 5 | 150 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.30 (-0.62%) | 147.85 | 143.35 - 147.85 | 0.5955 times | Thu 03 September 2026 | 146.20 (-1.15%) | 150.40 | 145.25 - 154.95 | 0.5451 times | Wed 02 September 2026 | 147.90 (3.94%) | 145.00 | 143.45 - 154.20 | 0.7631 times | Tue 01 September 2026 | 142.30 (-4.5%) | 150.75 | 141.20 - 150.75 | 0.5649 times | Mon 31 August 2026 | 149.00 (0.71%) | 148.95 | 147.15 - 157.15 | 0.8693 times | Fri 28 August 2026 | 147.95 (4.34%) | 144.75 | 141.05 - 150.65 | 1.1994 times | Thu 27 August 2026 | 141.80 (0.39%) | 140.50 | 140.00 - 144.60 | 0.5764 times | Wed 26 August 2026 | 141.25 (-1.64%) | 145.35 | 139.90 - 148.05 | 0.3502 times | Tue 25 August 2026 | 143.60 (-4.93%) | 151.05 | 140.70 - 151.05 | 1.7245 times | Mon 24 August 2026 | 151.05 (-1.24%) | 154.05 | 148.85 - 163.75 | 2.8116 times | Fri 21 August 2026 | 152.95 (9.02%) | 140.05 | 134.65 - 158.00 | 3.2857 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 135.28 and 151.23
| Weekly Target 1 | 131.93 |
| Weekly Target 2 | 138.62 |
| Weekly Target 3 | 147.88333333333 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 163.83 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.30 (-1.79%) | 148.95 | 141.20 - 157.15 | 1.262 times | Fri 28 August 2026 | 147.95 (-3.27%) | 154.05 | 139.90 - 163.75 | 2.5189 times | Fri 21 August 2026 | 152.95 (31.91%) | 118.95 | 116.50 - 158.00 | 3.444 times | Fri 14 August 2026 | 115.95 (0.52%) | 115.35 | 109.60 - 122.95 | 1.0743 times | Fri 07 August 2026 | 115.35 (7.8%) | 104.90 | 104.90 - 123.80 | 0.9908 times | Fri 31 July 2026 | 107.00 (-2.1%) | 109.40 | 104.10 - 113.95 | 0.0731 times | Fri 24 July 2026 | 109.30 (-3.83%) | 112.00 | 108.50 - 119.35 | 0.0793 times | Fri 17 July 2026 | 113.65 (2.76%) | 113.90 | 110.05 - 117.70 | 0.1476 times | Fri 10 July 2026 | 110.60 (5.13%) | 114.95 | 106.55 - 114.95 | 0.1672 times | Fri 03 July 2026 | 105.20 (-0.52%) | 102.05 | 97.00 - 105.20 | 0.2429 times | Thu 25 June 2026 | 105.75 (-3.07%) | 111.00 | 105.66 - 119.00 | 0.5667 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 136.38 and 150.13
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 139.35 |
| Monthly Target 3 | 147.15 |
| Monthly Target 4 | 153.1 |
| Monthly Target 5 | 160.9 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.30 (-2.48%) | 150.75 | 141.20 - 154.95 | 0.5082 times | Mon 31 August 2026 | 149.00 (39.25%) | 104.90 | 104.90 - 163.75 | 4.5505 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.3059 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 0.7958 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 0.7422 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 1.3959 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 0.8488 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.1964 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.2389 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.4171 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.1509 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 110.15 and 198.9
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 92.28 |
| Yearly Target 3 | 128.01666666667 |
| Yearly Target 4 | 181.03 |
| Yearly Target 5 | 216.77 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.30 (59.97%) | 91.50 | 75.00 - 163.75 | 0.4276 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3146 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4241 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.6041 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.4317 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.1994 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.7874 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7182 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0928 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 14 points
Upper Bollinger band is at 164 and lower is at 108, while middle bands are at 122 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MawanaSugar in short term and the buy signal is strong.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 146.14 |
| 12 day DMA | 145.8 |
| 20 day DMA | 135.07 |
| 35 day DMA | 125.26 |
| 50 day DMA | 120.09 |
| 100 day DMA | 112.7 |
| 150 day DMA | 102.57 |
| 200 day DMA | 97.89 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 145.83 | 145.64 |
| 12 day EMA | 142.18 | 141.61 | 140.77 |
| 20 day EMA | 136.96 | 136.08 | 135.02 |
| 35 day EMA | 129.7 | 128.78 | 127.75 |
| 50 day EMA | 122.01 | 121.06 | 120.03 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.14 | 146.67 | 145.79 |
| 12 day SMA | 145.8 | 144.43 | 142.73 |
| 20 day SMA | 135.07 | 133.58 | 131.93 |
| 35 day SMA | 125.26 | 124.36 | 123.39 |
| 50 day SMA | 120.09 | 119.49 | 118.82 |
| 100 day SMA | 112.7 | 112.23 | 111.72 |
| 150 day SMA | 102.57 | 102.12 | 101.68 |
| 200 day SMA | 97.89 | 97.58 | 97.27 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
