Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 77.19 and 87.4
| Intraday Target 1 | 75.48 |
| Intraday Target 2 | 78.89 |
| Intraday Target 3 | 85.693333333333 |
| Intraday Target 4 | 89.1 |
| Intraday Target 5 | 95.9 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.29 (-1.64%) | 92.50 | 82.29 - 92.50 | 0.2449 times | Wed 14 January 2026 | 83.66 (1.3%) | 82.84 | 82.01 - 83.66 | 0.3962 times | Tue 13 January 2026 | 82.59 (-1.04%) | 83.72 | 82.56 - 84.94 | 2.678 times | Mon 12 January 2026 | 83.46 (-0.7%) | 84.05 | 81.77 - 84.05 | 1.7753 times | Fri 09 January 2026 | 84.05 (-0.51%) | 84.48 | 83.40 - 84.95 | 0.3112 times | Thu 08 January 2026 | 84.48 (-4.4%) | 87.40 | 84.20 - 87.40 | 1.4373 times | Wed 07 January 2026 | 88.37 (1.86%) | 85.44 | 85.44 - 88.82 | 0.5071 times | Tue 06 January 2026 | 86.76 (-0.22%) | 86.51 | 84.51 - 86.99 | 0.5232 times | Mon 05 January 2026 | 86.95 (-0.4%) | 87.12 | 86.34 - 87.43 | 1.1437 times | Fri 02 January 2026 | 87.30 (-0.76%) | 87.65 | 87.12 - 88.11 | 0.9831 times | Thu 01 January 2026 | 87.97 (-3.15%) | 91.50 | 87.60 - 91.50 | 0.7585 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 76.67 and 87.4
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 85.52 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.29 (-2.09%) | 84.05 | 81.77 - 92.50 | 1.0687 times | Fri 09 January 2026 | 84.05 (-3.72%) | 87.12 | 83.40 - 88.82 | 0.8228 times | Fri 02 January 2026 | 87.30 (-2.69%) | 91.50 | 87.12 - 91.50 | 1.0757 times | Fri 26 December 2025 | 89.71 (7.3%) | 84.69 | 83.18 - 90.00 | 2.4483 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.111 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.4827 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.2572 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.3436 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.2529 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.137 times | Fri 07 November 2025 | 85.37 (-2.28%) | 87.75 | 85.00 - 87.85 | 0.4407 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 76.67 and 87.4
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 85.52 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.29 (-9.4%) | 91.50 | 81.77 - 92.50 | 0.2834 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7546 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.273 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5647 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.3767 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6985 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.1529 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.2092 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.8633 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.8237 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.4064 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 76.67 and 87.4
| Yearly Target 1 | 74.79 |
| Yearly Target 2 | 78.54 |
| Yearly Target 3 | 85.52 |
| Yearly Target 4 | 89.27 |
| Yearly Target 5 | 96.25 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.29 (-9.4%) | 91.50 | 81.77 - 92.50 | 0.0073 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3301 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4939 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.6827 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.551 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2582 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.826 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7534 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0974 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MawanaSugar in short term and the sell signal is strong.
MawanaSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MawanaSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 85.73 |
| 20 day DMA | 85.86 |
| 35 day DMA | 84.55 |
| 50 day DMA | 84.43 |
| 100 day DMA | 87.08 |
| 150 day DMA | 90.61 |
| 200 day DMA | 91.31 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 84.02 | 84.2 |
| 12 day EMA | 84.68 | 85.12 | 85.39 |
| 20 day EMA | 85.03 | 85.32 | 85.49 |
| 35 day EMA | 85.1 | 85.27 | 85.37 |
| 50 day EMA | 84.55 | 84.64 | 84.68 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 83.65 | 84.59 |
| 12 day SMA | 85.73 | 86.36 | 86.84 |
| 20 day SMA | 85.86 | 85.89 | 85.86 |
| 35 day SMA | 84.55 | 84.57 | 84.54 |
| 50 day SMA | 84.43 | 84.52 | 84.59 |
| 100 day SMA | 87.08 | 87.17 | 87.24 |
| 150 day SMA | 90.61 | 90.78 | 90.93 |
| 200 day SMA | 91.31 | 91.33 | 91.33 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
