Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 86.88 and 92.83
| Intraday Target 1 | 81.97 |
| Intraday Target 2 | 85.84 |
| Intraday Target 3 | 87.92 |
| Intraday Target 4 | 91.79 |
| Intraday Target 5 | 93.87 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.71 (7.23%) | 84.05 | 84.05 - 90.00 | 3.3824 times | Wed 24 December 2025 | 83.66 (-2.04%) | 86.00 | 83.18 - 86.00 | 0.3509 times | Tue 23 December 2025 | 85.40 (1.3%) | 85.32 | 84.00 - 85.50 | 0.3673 times | Mon 22 December 2025 | 84.30 (0.83%) | 84.69 | 83.46 - 84.69 | 2.7435 times | Fri 19 December 2025 | 83.61 (1.3%) | 83.01 | 81.01 - 85.15 | 1.0161 times | Thu 18 December 2025 | 82.54 (-0.27%) | 82.85 | 81.69 - 82.95 | 0.1379 times | Wed 17 December 2025 | 82.76 (-0.5%) | 83.43 | 82.04 - 84.33 | 1.5419 times | Tue 16 December 2025 | 83.18 (-1.19%) | 84.00 | 83.00 - 84.90 | 0.2797 times | Mon 15 December 2025 | 84.18 (0.07%) | 81.04 | 80.00 - 85.01 | 0.1303 times | Fri 12 December 2025 | 84.12 (0.2%) | 84.00 | 83.95 - 84.30 | 0.05 times | Thu 11 December 2025 | 83.95 (-2.28%) | 84.90 | 83.33 - 85.00 | 0.6676 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 86.45 and 93.27
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 85.26 |
| Weekly Target 3 | 87.63 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 94.45 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.71 (7.3%) | 84.69 | 83.18 - 90.00 | 2.7934 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.2676 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.6917 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.2935 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.3921 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.2885 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.2973 times | Fri 07 November 2025 | 85.37 (-2.28%) | 87.75 | 85.00 - 87.85 | 0.5028 times | Fri 31 October 2025 | 87.36 (0.18%) | 86.67 | 86.00 - 88.50 | 0.5488 times | Thu 23 October 2025 | 87.20 (1.21%) | 87.88 | 84.77 - 88.50 | 0.9244 times | Fri 17 October 2025 | 86.16 (-4.31%) | 90.22 | 83.84 - 90.55 | 2.639 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 83.91 and 95.81
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 85.936666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.71 (7.62%) | 84.10 | 78.10 - 90.00 | 0.603 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2474 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5118 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.2477 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6331 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.0449 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.0022 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.6887 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.7465 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.2746 times | Fri 28 February 2025 | 79.50 (-17.12%) | 96.30 | 78.90 - 99.00 | 0.7408 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 67.06 and 100.76
| Yearly Target 1 | 59.5 |
| Yearly Target 2 | 74.61 |
| Yearly Target 3 | 93.203333333333 |
| Yearly Target 4 | 108.31 |
| Yearly Target 5 | 126.9 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.71 (-8.78%) | 98.01 | 78.10 - 111.80 | 0.2917 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.3294 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.4974 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.2699 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.1196 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.735 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.6704 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0866 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mawana Sugar 523371 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mawana Sugar 523371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.96
Tomorrow's movement Prediction of Mawana Sugar 523371 looks bullish. It has broken an important Moving average of 84.18 with high volumes
Munafa value: 115 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and MawanaSugar 523371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 84.44 |
| 20 day DMA | 83.43 |
| 35 day DMA | 83.63 |
| 50 day DMA | 84.62 |
| 100 day DMA | 87.57 |
| 150 day DMA | 92.02 |
| 200 day DMA | 91.14 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 84.01 | 84.19 |
| 12 day EMA | 84.57 | 83.64 | 83.64 |
| 20 day EMA | 84.18 | 83.6 | 83.59 |
| 35 day EMA | 84.55 | 84.25 | 84.28 |
| 50 day EMA | 85.16 | 84.97 | 85.02 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 83.9 | 83.72 |
| 12 day SMA | 84.44 | 83.7 | 83.31 |
| 20 day SMA | 83.43 | 83.08 | 83.05 |
| 35 day SMA | 83.63 | 83.53 | 83.62 |
| 50 day SMA | 84.62 | 84.61 | 84.73 |
| 100 day SMA | 87.57 | 87.63 | 87.76 |
| 150 day SMA | 92.02 | 92.06 | 92.15 |
| 200 day SMA | 91.14 | 91.12 | 91.13 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
