ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MawanaSugar

Strong intraday Stock price targets for MawanaSugar are 76.28 and 78.22

Intraday Target 175.87
Intraday Target 276.69
Intraday Target 377.813333333333
Intraday Target 478.63
Intraday Target 579.75

Daily price and volume Mawana Sugar

Date Closing Open Range Volume
Thu 19 February 2026 77.50 (-1.02%) 78.30 77.00 - 78.94 0.8739 times
Wed 18 February 2026 78.30 (-0.32%) 78.01 77.77 - 78.85 0.3179 times
Tue 17 February 2026 78.55 (-0.22%) 80.33 78.45 - 80.33 0.4934 times
Mon 16 February 2026 78.72 (-1.92%) 79.01 78.55 - 79.78 1.3636 times
Fri 13 February 2026 80.26 (-1.24%) 80.00 78.83 - 80.50 0.5511 times
Thu 12 February 2026 81.27 (-0.33%) 80.77 79.52 - 82.56 1.2562 times
Wed 11 February 2026 81.54 (0.14%) 81.53 80.45 - 81.54 0.2866 times
Tue 10 February 2026 81.43 (1.07%) 80.60 80.00 - 81.57 0.2712 times
Mon 09 February 2026 80.57 (2.01%) 77.26 77.26 - 80.88 2.8144 times
Fri 06 February 2026 78.98 (-0.74%) 78.80 77.50 - 79.71 1.7717 times
Thu 05 February 2026 79.57 (-0.36%) 75.50 75.50 - 80.35 0.2952 times

 Daily chart MawanaSugar

Weekly price and charts MawanaSugar

Strong weekly Stock price targets for MawanaSugar 523371 are 75.59 and 78.92

Weekly Target 174.95
Weekly Target 276.22
Weekly Target 378.276666666667
Weekly Target 479.55
Weekly Target 581.61

Weekly price and volumes for Mawana Sugar

Date Closing Open Range Volume
Thu 19 February 2026 77.50 (-3.44%) 79.01 77.00 - 80.33 0.3307 times
Fri 13 February 2026 80.26 (1.62%) 77.26 77.26 - 82.56 0.5617 times
Fri 06 February 2026 78.98 (-3.59%) 82.40 75.50 - 82.40 1.1659 times
Fri 30 January 2026 81.92 (3.24%) 78.46 78.45 - 82.84 0.3815 times
Fri 23 January 2026 79.35 (-3.57%) 82.30 78.00 - 88.00 0.8392 times
Fri 16 January 2026 82.29 (-2.09%) 84.05 81.77 - 92.50 1.1005 times
Fri 09 January 2026 84.05 (-3.72%) 87.12 83.40 - 88.82 0.8473 times
Fri 02 January 2026 87.30 (-2.69%) 91.50 87.12 - 91.50 1.1078 times
Fri 26 December 2025 89.71 (7.3%) 84.69 83.18 - 90.00 2.5212 times
Fri 19 December 2025 83.61 (-0.61%) 81.04 80.00 - 85.15 1.1441 times
Fri 12 December 2025 84.12 (3.25%) 80.69 78.10 - 85.96 1.5269 times

 weekly chart MawanaSugar

Monthly price and charts MawanaSugar

Strong monthly Stock price targets for MawanaSugar 523371 are 72.97 and 80.03

Monthly Target 171.46
Monthly Target 274.48
Monthly Target 378.52
Monthly Target 481.54
Monthly Target 585.58

Monthly price and volumes Mawana Sugar

Date Closing Open Range Volume
Thu 19 February 2026 77.50 (-5.4%) 82.40 75.50 - 82.56 0.2621 times
Fri 30 January 2026 81.92 (-9.81%) 91.50 78.00 - 92.50 0.4513 times
Wed 31 December 2025 90.83 (8.96%) 84.10 78.10 - 91.50 0.788 times
Fri 28 November 2025 83.36 (-4.58%) 87.75 82.17 - 87.85 0.2851 times
Fri 31 October 2025 87.36 (-0.08%) 87.46 83.84 - 91.55 0.5897 times
Tue 30 September 2025 87.43 (-0.56%) 87.80 86.16 - 98.00 1.4377 times
Fri 29 August 2025 87.92 (-8.08%) 96.09 85.80 - 96.93 0.7294 times
Thu 31 July 2025 95.65 (-6.36%) 104.20 95.30 - 104.30 1.2039 times
Mon 30 June 2025 102.15 (0.82%) 100.00 97.70 - 111.80 2.307 times
Fri 30 May 2025 101.32 (13.73%) 89.00 82.61 - 103.98 1.9458 times
Wed 30 April 2025 89.09 (3.26%) 100.00 85.00 - 100.00 0.8602 times

 monthly chart MawanaSugar

Yearly price and charts MawanaSugar

Strong yearly Stock price targets for MawanaSugar 523371 are 68 and 85

Yearly Target 164.83
Yearly Target 271.17
Yearly Target 381.833333333333
Yearly Target 488.17
Yearly Target 598.83

Yearly price and volumes Mawana Sugar

Date Closing Open Range Volume
Thu 19 February 2026 77.50 (-14.68%) 91.50 75.50 - 92.50 0.0177 times
Wed 31 December 2025 90.83 (-7.65%) 98.01 78.10 - 111.80 0.3297 times
Tue 31 December 2024 98.35 (1.5%) 97.90 82.95 - 136.85 1.4922 times
Fri 29 December 2023 96.90 (-2.71%) 99.85 77.65 - 120.55 1.6808 times
Fri 30 December 2022 99.60 (26.16%) 77.10 75.30 - 179.45 2.548 times
Fri 31 December 2021 78.95 (131.19%) 32.65 29.40 - 124.05 1.2567 times
Thu 31 December 2020 34.15 (-2.71%) 35.40 15.10 - 48.70 0.8251 times
Tue 31 December 2019 35.10 (-23.53%) 44.60 25.75 - 61.30 0.7525 times
Mon 31 December 2018 45.90 (0%) 51.00 42.55 - 65.90 0.0973 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MawanaSugar

Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mawana Sugar 523371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.76

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MawanaSugar (523371) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MawanaSugar in short term and the sell signal is strong.

MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MawanaSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.72 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.

MawanaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mawana Sugar 523371

DMA (daily moving average) of Mawana Sugar 523371

DMA period DMA value
5 day DMA 78.67
12 day DMA 79.71
20 day DMA 79.71
35 day DMA 81.58
50 day DMA 82.78
100 day DMA 84.29
150 day DMA 87.02
200 day DMA 90.11

EMA (exponential moving average) of Mawana Sugar 523371

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5979.1379.54
12 day EMA79.4179.7680.03
20 day EMA80.0180.2780.48
35 day EMA81.1181.3281.5
50 day EMA82.2382.4282.59

SMA (simple moving average) of Mawana Sugar 523371

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6779.4280.07
12 day SMA79.7179.8279.95
20 day SMA79.7179.8679.96
35 day SMA81.5881.9682.29
50 day SMA82.7882.8482.86
100 day SMA84.2984.4284.56
150 day SMA87.0287.1787.32
200 day SMA90.1190.1690.22

Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top