Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 105.71 and 110.05
| Intraday Target 1 | 102.8 |
| Intraday Target 2 | 104.27 |
| Intraday Target 3 | 107.13666666667 |
| Intraday Target 4 | 108.61 |
| Intraday Target 5 | 111.48 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.75 (-8.22%) | 105.71 | 105.66 - 110.00 | 0.8021 times | Wed 24 June 2026 | 115.22 (2.32%) | 114.86 | 113.10 - 116.00 | 1.7274 times | Tue 23 June 2026 | 112.61 (-1.22%) | 119.00 | 111.00 - 119.00 | 1.1857 times | Mon 22 June 2026 | 114.00 (4.49%) | 111.00 | 108.00 - 114.55 | 1.895 times | Fri 19 June 2026 | 109.10 (0.96%) | 110.80 | 107.80 - 110.80 | 0.6018 times | Thu 18 June 2026 | 108.06 (-1.73%) | 109.89 | 105.89 - 111.00 | 0.9571 times | Wed 17 June 2026 | 109.96 (0.9%) | 112.50 | 107.35 - 112.50 | 0.3377 times | Tue 16 June 2026 | 108.98 (0.91%) | 109.00 | 107.00 - 112.45 | 0.3497 times | Mon 15 June 2026 | 108.00 (3.58%) | 106.00 | 105.50 - 109.48 | 1.5858 times | Fri 12 June 2026 | 104.27 (2.03%) | 100.00 | 100.00 - 104.89 | 0.5577 times | Thu 11 June 2026 | 102.20 (-0.78%) | 103.00 | 102.00 - 103.95 | 0.1572 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 99.04 and 112.38
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 110.13666666667 |
| Weekly Target 4 | 114.61 |
| Weekly Target 5 | 123.48 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.75 (-3.07%) | 111.00 | 105.66 - 119.00 | 1.3923 times | Fri 19 June 2026 | 109.10 (4.63%) | 106.00 | 105.50 - 112.50 | 0.951 times | Fri 12 June 2026 | 104.27 (2.34%) | 102.55 | 100.00 - 107.50 | 0.6921 times | Fri 05 June 2026 | 101.89 (4.02%) | 95.15 | 95.00 - 101.89 | 0.1908 times | Fri 29 May 2026 | 97.95 (-3.92%) | 102.10 | 96.05 - 107.00 | 0.3497 times | Fri 22 May 2026 | 101.95 (-4.54%) | 108.95 | 101.00 - 108.95 | 0.1648 times | Fri 15 May 2026 | 106.80 (-5.49%) | 111.85 | 102.30 - 115.00 | 0.2862 times | Fri 08 May 2026 | 113.00 (-0.11%) | 113.30 | 110.00 - 123.45 | 2.548 times | Thu 30 April 2026 | 113.13 (8.49%) | 102.00 | 101.20 - 116.50 | 2.3713 times | Fri 24 April 2026 | 104.28 (-0.06%) | 105.40 | 102.11 - 110.01 | 1.0539 times | Fri 17 April 2026 | 104.34 (6.19%) | 96.29 | 96.00 - 105.00 | 0.7275 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 100.38 and 124.38
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 106.58333333333 |
| Monthly Target 4 | 118.17 |
| Monthly Target 5 | 130.58 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.75 (7.96%) | 95.15 | 95.00 - 119.00 | 1.2374 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 1.2844 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 2.4156 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.4689 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.3399 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4135 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7219 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2612 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5402 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.3171 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6683 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 90.38 and 138.83
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 79.35 |
| Yearly Target 3 | 101.4 |
| Yearly Target 4 | 127.8 |
| Yearly Target 5 | 149.85 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.75 (16.43%) | 91.50 | 75.00 - 123.45 | 0.1898 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3234 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4636 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.6486 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.4992 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2327 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.8093 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7381 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0954 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.3
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MawanaSugar in short term and the buy signal is strong.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.71 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 111.34 |
| 12 day DMA | 108.43 |
| 20 day DMA | 104.93 |
| 35 day DMA | 104.93 |
| 50 day DMA | 105.48 |
| 100 day DMA | 94.07 |
| 150 day DMA | 90.64 |
| 200 day DMA | 90.27 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.15 | 112.35 | 110.92 |
| 12 day EMA | 108.58 | 109.1 | 107.99 |
| 20 day EMA | 107.03 | 107.16 | 106.31 |
| 35 day EMA | 105.95 | 105.96 | 105.42 |
| 50 day EMA | 105.42 | 105.41 | 105.01 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.34 | 111.8 | 110.75 |
| 12 day SMA | 108.43 | 108.28 | 107.52 |
| 20 day SMA | 104.93 | 104.65 | 103.83 |
| 35 day SMA | 104.93 | 105.3 | 105.42 |
| 50 day SMA | 105.48 | 105.32 | 104.98 |
| 100 day SMA | 94.07 | 93.81 | 93.44 |
| 150 day SMA | 90.64 | 90.49 | 90.28 |
| 200 day SMA | 90.27 | 90.18 | 90.04 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
