MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 118.35 and 124
| Daily Target 1 | 117.22 |
| Daily Target 2 | 119.48 |
| Daily Target 3 | 122.86666666667 |
| Daily Target 4 | 125.13 |
| Daily Target 5 | 128.52 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 121.75 (-4.17%) | 124.60 | 120.60 - 126.25 | 1.2701 times | Tue 01 October 2024 | 127.05 (1.97%) | 125.00 | 124.10 - 127.95 | 0.5392 times | Mon 30 September 2024 | 124.60 (0.28%) | 123.95 | 122.05 - 126.00 | 1.1384 times | Fri 27 September 2024 | 124.25 (4.76%) | 121.00 | 121.00 - 129.30 | 1.7446 times | Thu 26 September 2024 | 118.60 (-3.03%) | 123.80 | 118.25 - 123.80 | 0.257 times | Wed 25 September 2024 | 122.30 (0.82%) | 122.70 | 121.50 - 127.00 | 1.2467 times | Tue 24 September 2024 | 121.30 (-1.42%) | 122.00 | 120.80 - 123.65 | 0.4026 times | Mon 23 September 2024 | 123.05 (0.53%) | 124.00 | 122.50 - 125.10 | 0.8797 times | Fri 20 September 2024 | 122.40 (3.73%) | 118.00 | 117.90 - 124.00 | 1.2773 times | Thu 19 September 2024 | 118.00 (0.9%) | 119.80 | 115.25 - 122.50 | 1.2445 times | Wed 18 September 2024 | 116.95 (1.65%) | 117.00 | 115.55 - 120.70 | 0.5031 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 117.5 and 124.85
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 123.43333333333 |
| Weekly Target 4 | 126.27 |
| Weekly Target 5 | 130.78 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 121.75 (-2.01%) | 123.95 | 120.60 - 127.95 | 0.7463 times | Fri 27 September 2024 | 124.25 (1.51%) | 124.00 | 118.25 - 129.30 | 1.147 times | Fri 20 September 2024 | 122.40 (6.11%) | 118.00 | 114.60 - 124.00 | 1.1232 times | Fri 13 September 2024 | 115.35 (-2.82%) | 118.70 | 113.15 - 121.80 | 0.5768 times | Fri 06 September 2024 | 118.70 (-8.9%) | 132.75 | 117.95 - 132.75 | 1.4906 times | Fri 30 August 2024 | 130.30 (8.95%) | 122.00 | 115.95 - 136.85 | 2.7845 times | Fri 23 August 2024 | 119.60 (9.98%) | 110.00 | 108.75 - 123.50 | 0.9044 times | Fri 16 August 2024 | 108.75 (3.72%) | 100.25 | 100.25 - 110.85 | 0.3695 times | Fri 09 August 2024 | 104.85 (-7.95%) | 106.05 | 104.50 - 111.45 | 0.3548 times | Fri 02 August 2024 | 113.90 (-0.22%) | 114.00 | 113.50 - 121.00 | 0.5029 times | Fri 26 July 2024 | 114.15 (0.93%) | 115.40 | 106.00 - 119.30 | 0.9541 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 117.5 and 124.85
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 123.43333333333 |
| Monthly Target 4 | 126.27 |
| Monthly Target 5 | 130.78 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 121.75 (-2.29%) | 125.00 | 120.60 - 127.95 | 0.1315 times | Mon 30 September 2024 | 124.60 (-4.37%) | 132.75 | 113.15 - 132.75 | 1.3283 times | Fri 30 August 2024 | 130.30 (9.59%) | 119.00 | 100.25 - 136.85 | 1.3178 times | Wed 31 July 2024 | 118.90 (-1%) | 119.40 | 106.00 - 128.90 | 1.5018 times | Fri 28 June 2024 | 120.10 (18.99%) | 103.80 | 89.65 - 135.95 | 3.0381 times | Fri 31 May 2024 | 100.93 (3.57%) | 97.11 | 90.10 - 103.30 | 0.3542 times | Tue 30 April 2024 | 97.45 (15.42%) | 84.80 | 84.80 - 101.00 | 0.2529 times | Thu 28 March 2024 | 84.43 (-13.58%) | 99.40 | 82.95 - 103.30 | 0.3825 times | Thu 29 February 2024 | 97.70 (0.61%) | 97.40 | 95.65 - 112.80 | 1.3129 times | Wed 31 January 2024 | 97.11 (0.22%) | 97.90 | 93.05 - 99.20 | 0.38 times | Fri 29 December 2023 | 96.90 (-3.3%) | 100.80 | 92.40 - 106.25 | 0.5265 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MawanaSugar in short term and the buy signal is strong.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.5 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 123.25 |
| 12 day DMA | 121.28 |
| 20 day DMA | 119.78 |
| 35 day DMA | 119.5 |
| 50 day DMA | 116.98 |
| 100 day DMA | 114.03 |
| 150 day DMA | 107.16 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.31 | 124.09 | 122.61 |
| 12 day EMA | 121.92 | 121.95 | 121.02 |
| 20 day EMA | 120.87 | 120.78 | 120.12 |
| 35 day EMA | 118.81 | 118.64 | 118.15 |
| 50 day EMA | 117.47 | 117.3 | 116.9 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.25 | 123.36 | 122.21 |
| 12 day SMA | 121.28 | 120.94 | 119.97 |
| 20 day SMA | 119.78 | 119.92 | 119.8 |
| 35 day SMA | 119.5 | 119.09 | 118.46 |
| 50 day SMA | 116.98 | 116.76 | 116.49 |
| 100 day SMA | 114.03 | 113.73 | 113.37 |
| 150 day SMA | 107.16 | 107.02 | 106.85 |
| 200 day SMA | 104.95 | 104.82 | 104.66 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
