Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 76.28 and 78.22
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 76.69 |
| Intraday Target 3 | 77.813333333333 |
| Intraday Target 4 | 78.63 |
| Intraday Target 5 | 79.75 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.50 (-1.02%) | 78.30 | 77.00 - 78.94 | 0.8739 times | Wed 18 February 2026 | 78.30 (-0.32%) | 78.01 | 77.77 - 78.85 | 0.3179 times | Tue 17 February 2026 | 78.55 (-0.22%) | 80.33 | 78.45 - 80.33 | 0.4934 times | Mon 16 February 2026 | 78.72 (-1.92%) | 79.01 | 78.55 - 79.78 | 1.3636 times | Fri 13 February 2026 | 80.26 (-1.24%) | 80.00 | 78.83 - 80.50 | 0.5511 times | Thu 12 February 2026 | 81.27 (-0.33%) | 80.77 | 79.52 - 82.56 | 1.2562 times | Wed 11 February 2026 | 81.54 (0.14%) | 81.53 | 80.45 - 81.54 | 0.2866 times | Tue 10 February 2026 | 81.43 (1.07%) | 80.60 | 80.00 - 81.57 | 0.2712 times | Mon 09 February 2026 | 80.57 (2.01%) | 77.26 | 77.26 - 80.88 | 2.8144 times | Fri 06 February 2026 | 78.98 (-0.74%) | 78.80 | 77.50 - 79.71 | 1.7717 times | Thu 05 February 2026 | 79.57 (-0.36%) | 75.50 | 75.50 - 80.35 | 0.2952 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 75.59 and 78.92
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 78.276666666667 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.50 (-3.44%) | 79.01 | 77.00 - 80.33 | 0.3307 times | Fri 13 February 2026 | 80.26 (1.62%) | 77.26 | 77.26 - 82.56 | 0.5617 times | Fri 06 February 2026 | 78.98 (-3.59%) | 82.40 | 75.50 - 82.40 | 1.1659 times | Fri 30 January 2026 | 81.92 (3.24%) | 78.46 | 78.45 - 82.84 | 0.3815 times | Fri 23 January 2026 | 79.35 (-3.57%) | 82.30 | 78.00 - 88.00 | 0.8392 times | Fri 16 January 2026 | 82.29 (-2.09%) | 84.05 | 81.77 - 92.50 | 1.1005 times | Fri 09 January 2026 | 84.05 (-3.72%) | 87.12 | 83.40 - 88.82 | 0.8473 times | Fri 02 January 2026 | 87.30 (-2.69%) | 91.50 | 87.12 - 91.50 | 1.1078 times | Fri 26 December 2025 | 89.71 (7.3%) | 84.69 | 83.18 - 90.00 | 2.5212 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.1441 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.5269 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 72.97 and 80.03
| Monthly Target 1 | 71.46 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 78.52 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.50 (-5.4%) | 82.40 | 75.50 - 82.56 | 0.2621 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4513 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.788 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2851 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5897 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.4377 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.7294 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.2039 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.307 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.9458 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.8602 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 68 and 85
| Yearly Target 1 | 64.83 |
| Yearly Target 2 | 71.17 |
| Yearly Target 3 | 81.833333333333 |
| Yearly Target 4 | 88.17 |
| Yearly Target 5 | 98.83 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.50 (-14.68%) | 91.50 | 75.50 - 92.50 | 0.0177 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3297 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4922 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.6808 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.548 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2567 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.8251 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7525 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0973 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mawana Sugar 523371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.76
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MawanaSugar in short term and the sell signal is strong.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.72 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 79.71 |
| 20 day DMA | 79.71 |
| 35 day DMA | 81.58 |
| 50 day DMA | 82.78 |
| 100 day DMA | 84.29 |
| 150 day DMA | 87.02 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 79.13 | 79.54 |
| 12 day EMA | 79.41 | 79.76 | 80.03 |
| 20 day EMA | 80.01 | 80.27 | 80.48 |
| 35 day EMA | 81.11 | 81.32 | 81.5 |
| 50 day EMA | 82.23 | 82.42 | 82.59 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 79.42 | 80.07 |
| 12 day SMA | 79.71 | 79.82 | 79.95 |
| 20 day SMA | 79.71 | 79.86 | 79.96 |
| 35 day SMA | 81.58 | 81.96 | 82.29 |
| 50 day SMA | 82.78 | 82.84 | 82.86 |
| 100 day SMA | 84.29 | 84.42 | 84.56 |
| 150 day SMA | 87.02 | 87.17 | 87.32 |
| 200 day SMA | 90.11 | 90.16 | 90.22 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
