Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 82.74 and 85.94
| Intraday Target 1 | 82.16 |
| Intraday Target 2 | 83.32 |
| Intraday Target 3 | 85.36 |
| Intraday Target 4 | 86.52 |
| Intraday Target 5 | 88.56 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.48 (-4.4%) | 87.40 | 84.20 - 87.40 | 0.9907 times | Wed 07 January 2026 | 88.37 (1.86%) | 85.44 | 85.44 - 88.82 | 0.3496 times | Tue 06 January 2026 | 86.76 (-0.22%) | 86.51 | 84.51 - 86.99 | 0.3606 times | Mon 05 January 2026 | 86.95 (-0.4%) | 87.12 | 86.34 - 87.43 | 0.7883 times | Fri 02 January 2026 | 87.30 (-0.76%) | 87.65 | 87.12 - 88.11 | 0.6777 times | Thu 01 January 2026 | 87.97 (-3.15%) | 91.50 | 87.60 - 91.50 | 0.5229 times | Wed 31 December 2025 | 90.83 (1.09%) | 87.42 | 87.42 - 91.50 | 1.2269 times | Tue 30 December 2025 | 89.85 (0.38%) | 89.39 | 88.02 - 89.85 | 0.5095 times | Mon 29 December 2025 | 89.51 (-0.22%) | 91.50 | 88.00 - 91.50 | 0.5978 times | Fri 26 December 2025 | 89.71 (7.23%) | 84.05 | 84.05 - 90.00 | 3.9759 times | Wed 24 December 2025 | 83.66 (-2.04%) | 86.00 | 83.18 - 86.00 | 0.4124 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 82.03 and 86.65
| Weekly Target 1 | 81.21 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 85.833333333333 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.48 (-3.23%) | 87.12 | 84.20 - 88.82 | 0.814 times | Fri 02 January 2026 | 87.30 (-2.69%) | 91.50 | 87.12 - 91.50 | 1.1558 times | Fri 26 December 2025 | 89.71 (7.3%) | 84.69 | 83.18 - 90.00 | 2.6307 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.1938 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.5931 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.2764 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.3692 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.2717 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.2218 times | Fri 07 November 2025 | 85.37 (-2.28%) | 87.75 | 85.00 - 87.85 | 0.4735 times | Fri 31 October 2025 | 87.36 (0.18%) | 86.67 | 86.00 - 88.50 | 0.5168 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 80.69 and 87.99
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 86.726666666667 |
| Monthly Target 4 | 89.25 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.48 (-6.99%) | 91.50 | 84.20 - 91.50 | 0.143 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7654 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2769 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5729 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.3966 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.7086 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.1695 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.2411 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.8903 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.8356 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.4267 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 80.69 and 87.99
| Yearly Target 1 | 79.43 |
| Yearly Target 2 | 81.95 |
| Yearly Target 3 | 86.726666666667 |
| Yearly Target 4 | 89.25 |
| Yearly Target 5 | 94.03 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 84.48 (-6.99%) | 91.50 | 84.20 - 91.50 | 0.0037 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3302 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4945 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.6834 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.552 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2587 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.8264 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7537 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0974 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mawana Sugar 523371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.02
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MawanaSugar in short term but the sell signal is initial and weak.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 87.57 |
| 20 day DMA | 85.97 |
| 35 day DMA | 84.57 |
| 50 day DMA | 84.85 |
| 100 day DMA | 87.4 |
| 150 day DMA | 91.37 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 87.75 | 87.44 |
| 12 day EMA | 86.76 | 87.17 | 86.95 |
| 20 day EMA | 86.24 | 86.42 | 86.21 |
| 35 day EMA | 85.82 | 85.9 | 85.75 |
| 50 day EMA | 85.21 | 85.24 | 85.11 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 87.47 | 87.96 |
| 12 day SMA | 87.57 | 87.55 | 87.15 |
| 20 day SMA | 85.97 | 86.04 | 85.66 |
| 35 day SMA | 84.57 | 84.56 | 84.42 |
| 50 day SMA | 84.85 | 84.91 | 84.87 |
| 100 day SMA | 87.4 | 87.45 | 87.45 |
| 150 day SMA | 91.37 | 91.47 | 91.56 |
| 200 day SMA | 91.34 | 91.34 | 91.34 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
