Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 77.63 and 79.78
| Intraday Target 1 | 75.83 |
| Intraday Target 2 | 77.27 |
| Intraday Target 3 | 77.983333333333 |
| Intraday Target 4 | 79.42 |
| Intraday Target 5 | 80.13 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.70 (1.55%) | 76.55 | 76.55 - 78.70 | 0.5391 times | Thu 19 February 2026 | 77.50 (-1.02%) | 78.30 | 77.00 - 78.94 | 1.0048 times | Wed 18 February 2026 | 78.30 (-0.32%) | 78.01 | 77.77 - 78.85 | 0.3655 times | Tue 17 February 2026 | 78.55 (-0.22%) | 80.33 | 78.45 - 80.33 | 0.5673 times | Mon 16 February 2026 | 78.72 (-1.92%) | 79.01 | 78.55 - 79.78 | 1.5679 times | Fri 13 February 2026 | 80.26 (-1.24%) | 80.00 | 78.83 - 80.50 | 0.6336 times | Thu 12 February 2026 | 81.27 (-0.33%) | 80.77 | 79.52 - 82.56 | 1.4444 times | Wed 11 February 2026 | 81.54 (0.14%) | 81.53 | 80.45 - 81.54 | 0.3295 times | Tue 10 February 2026 | 81.43 (1.07%) | 80.60 | 80.00 - 81.57 | 0.3119 times | Mon 09 February 2026 | 80.57 (2.01%) | 77.26 | 77.26 - 80.88 | 3.236 times | Fri 06 February 2026 | 78.98 (-0.74%) | 78.80 | 77.50 - 79.71 | 2.0371 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 75.74 and 79.52
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 78.526666666667 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.70 (-1.94%) | 79.01 | 76.55 - 80.33 | 0.3796 times | Fri 13 February 2026 | 80.26 (1.62%) | 77.26 | 77.26 - 82.56 | 0.5589 times | Fri 06 February 2026 | 78.98 (-3.59%) | 82.40 | 75.50 - 82.40 | 1.16 times | Fri 30 January 2026 | 81.92 (3.24%) | 78.46 | 78.45 - 82.84 | 0.3796 times | Fri 23 January 2026 | 79.35 (-3.57%) | 82.30 | 78.00 - 88.00 | 0.8349 times | Fri 16 January 2026 | 82.29 (-2.09%) | 84.05 | 81.77 - 92.50 | 1.095 times | Fri 09 January 2026 | 84.05 (-3.72%) | 87.12 | 83.40 - 88.82 | 0.8431 times | Fri 02 January 2026 | 87.30 (-2.69%) | 91.50 | 87.12 - 91.50 | 1.1022 times | Fri 26 December 2025 | 89.71 (7.3%) | 84.69 | 83.18 - 90.00 | 2.5085 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.1383 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.5192 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 73.57 and 80.63
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 75.28 |
| Monthly Target 3 | 78.92 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 85.98 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.70 (-3.93%) | 82.40 | 75.50 - 82.56 | 0.2684 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.451 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7874 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2849 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5893 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.4367 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.729 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.2031 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.3055 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.9446 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.8596 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 68.6 and 85.6
| Yearly Target 1 | 65.23 |
| Yearly Target 2 | 71.97 |
| Yearly Target 3 | 82.233333333333 |
| Yearly Target 4 | 88.97 |
| Yearly Target 5 | 99.23 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.70 (-13.35%) | 91.50 | 75.50 - 92.50 | 0.0178 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3297 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4922 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.6808 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.548 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2567 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.8251 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7525 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0973 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mawana Sugar 523371 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.76
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MawanaSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MawanaSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.81 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 79.62 |
| 20 day DMA | 79.67 |
| 35 day DMA | 81.32 |
| 50 day DMA | 82.63 |
| 100 day DMA | 84.17 |
| 150 day DMA | 86.87 |
| 200 day DMA | 90.06 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 78.59 | 79.13 |
| 12 day EMA | 79.3 | 79.41 | 79.76 |
| 20 day EMA | 79.89 | 80.01 | 80.27 |
| 35 day EMA | 81.03 | 81.17 | 81.39 |
| 50 day EMA | 82.14 | 82.28 | 82.47 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 78.67 | 79.42 |
| 12 day SMA | 79.62 | 79.71 | 79.82 |
| 20 day SMA | 79.67 | 79.71 | 79.86 |
| 35 day SMA | 81.32 | 81.58 | 81.96 |
| 50 day SMA | 82.63 | 82.78 | 82.84 |
| 100 day SMA | 84.17 | 84.29 | 84.42 |
| 150 day SMA | 86.87 | 87.02 | 87.17 |
| 200 day SMA | 90.06 | 90.11 | 90.16 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
