Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 109.35 and 113.8
| Intraday Target 1 | 108.48 |
| Intraday Target 2 | 110.22 |
| Intraday Target 3 | 112.93333333333 |
| Intraday Target 4 | 114.67 |
| Intraday Target 5 | 117.38 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.95 (-2.14%) | 114.40 | 111.20 - 115.65 | 0.2819 times | Tue 11 August 2026 | 114.40 (0%) | 111.85 | 109.60 - 115.65 | 0.6843 times | Mon 10 August 2026 | 114.40 (-0.82%) | 115.35 | 112.00 - 122.95 | 3.3489 times | Fri 07 August 2026 | 115.35 (1.85%) | 113.00 | 109.00 - 117.50 | 0.0658 times | Thu 06 August 2026 | 113.25 (-3.9%) | 112.00 | 112.00 - 116.00 | 0.4078 times | Wed 05 August 2026 | 117.85 (-0.08%) | 123.80 | 117.10 - 123.80 | 3.4041 times | Tue 04 August 2026 | 117.95 (4.98%) | 117.95 | 117.95 - 117.95 | 1.0073 times | Mon 03 August 2026 | 112.35 (5%) | 104.90 | 104.90 - 112.35 | 0.6499 times | Fri 31 July 2026 | 107.00 (1.9%) | 107.00 | 104.10 - 108.00 | 0.0312 times | Thu 30 July 2026 | 105.00 (-3.67%) | 106.00 | 104.80 - 108.85 | 0.1188 times | Wed 29 July 2026 | 109.00 (0.51%) | 108.45 | 105.10 - 109.00 | 0.0868 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 104.1 and 117.45
| Weekly Target 1 | 101.48 |
| Weekly Target 2 | 106.72 |
| Weekly Target 3 | 114.83333333333 |
| Weekly Target 4 | 120.07 |
| Weekly Target 5 | 128.18 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.95 (-2.95%) | 115.35 | 109.60 - 122.95 | 2.0827 times | Fri 07 August 2026 | 115.35 (7.8%) | 104.90 | 104.90 - 123.80 | 2.6715 times | Fri 31 July 2026 | 107.00 (-2.1%) | 109.40 | 104.10 - 113.95 | 0.1971 times | Fri 24 July 2026 | 109.30 (-3.83%) | 112.00 | 108.50 - 119.35 | 0.2137 times | Fri 17 July 2026 | 113.65 (2.76%) | 113.90 | 110.05 - 117.70 | 0.398 times | Fri 10 July 2026 | 110.60 (5.13%) | 114.95 | 106.55 - 114.95 | 0.4508 times | Fri 03 July 2026 | 105.20 (-0.52%) | 102.05 | 97.00 - 105.20 | 0.6549 times | Thu 25 June 2026 | 105.75 (-3.07%) | 111.00 | 105.66 - 119.00 | 1.528 times | Fri 19 June 2026 | 109.10 (4.63%) | 106.00 | 105.50 - 112.50 | 1.0437 times | Fri 12 June 2026 | 104.27 (2.34%) | 102.55 | 100.00 - 107.50 | 0.7596 times | Fri 05 June 2026 | 101.89 (4.02%) | 95.15 | 95.00 - 101.89 | 0.2094 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 108.43 and 127.33
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 113.55 |
| Monthly Target 4 | 122.2 |
| Monthly Target 5 | 132.45 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.95 (4.63%) | 104.90 | 104.90 - 123.80 | 1.5864 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.5054 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 1.3149 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 1.2264 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 2.3065 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.4025 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.3245 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.3948 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.6892 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2494 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5158 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 93.48 and 142.28
| Yearly Target 1 | 54.78 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 103.58333333333 |
| Yearly Target 4 | 132.17 |
| Yearly Target 5 | 152.38 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 111.95 (23.25%) | 91.50 | 75.00 - 123.80 | 0.2498 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3212 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4536 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.6374 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.4822 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2243 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.8038 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7331 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0947 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MawanaSugar in short term but the sell signal is initial and weak.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.55 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 113.87 |
| 12 day DMA | 112.25 |
| 20 day DMA | 112.47 |
| 35 day DMA | 110.62 |
| 50 day DMA | 108.82 |
| 100 day DMA | 104 |
| 150 day DMA | 96.29 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.56 | 114.37 | 114.36 |
| 12 day EMA | 113.07 | 113.27 | 113.07 |
| 20 day EMA | 112.2 | 112.23 | 112 |
| 35 day EMA | 110.34 | 110.24 | 109.99 |
| 50 day EMA | 108.48 | 108.34 | 108.09 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.87 | 115.05 | 115.76 |
| 12 day SMA | 112.25 | 112.24 | 111.81 |
| 20 day SMA | 112.47 | 112.48 | 112.45 |
| 35 day SMA | 110.62 | 110.68 | 110.53 |
| 50 day SMA | 108.82 | 108.54 | 108.21 |
| 100 day SMA | 104 | 103.66 | 103.32 |
| 150 day SMA | 96.29 | 96.15 | 95.99 |
| 200 day SMA | 93.42 | 93.3 | 93.17 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
