Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 81.8 and 82.43
| Intraday Target 1 | 81.64 |
| Intraday Target 2 | 81.95 |
| Intraday Target 3 | 82.266666666667 |
| Intraday Target 4 | 82.58 |
| Intraday Target 5 | 82.9 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 82.27 (-0.02%) | 82.30 | 81.95 - 82.58 | 1.4015 times | Fri 16 January 2026 | 82.29 (-1.64%) | 92.50 | 82.29 - 92.50 | 0.2336 times | Wed 14 January 2026 | 83.66 (1.3%) | 82.84 | 82.01 - 83.66 | 0.3778 times | Tue 13 January 2026 | 82.59 (-1.04%) | 83.72 | 82.56 - 84.94 | 2.5538 times | Mon 12 January 2026 | 83.46 (-0.7%) | 84.05 | 81.77 - 84.05 | 1.6929 times | Fri 09 January 2026 | 84.05 (-0.51%) | 84.48 | 83.40 - 84.95 | 0.2967 times | Thu 08 January 2026 | 84.48 (-4.4%) | 87.40 | 84.20 - 87.40 | 1.3706 times | Wed 07 January 2026 | 88.37 (1.86%) | 85.44 | 85.44 - 88.82 | 0.4836 times | Tue 06 January 2026 | 86.76 (-0.22%) | 86.51 | 84.51 - 86.99 | 0.4989 times | Mon 05 January 2026 | 86.95 (-0.4%) | 87.12 | 86.34 - 87.43 | 1.0906 times | Fri 02 January 2026 | 87.30 (-0.76%) | 87.65 | 87.12 - 88.11 | 0.9375 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 81.8 and 82.43
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 81.95 |
| Weekly Target 3 | 82.266666666667 |
| Weekly Target 4 | 82.58 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 82.27 (-0.02%) | 82.30 | 81.95 - 82.58 | 0.3361 times | Fri 16 January 2026 | 82.29 (-2.09%) | 84.05 | 81.77 - 92.50 | 1.1652 times | Fri 09 January 2026 | 84.05 (-3.72%) | 87.12 | 83.40 - 88.82 | 0.8972 times | Fri 02 January 2026 | 87.30 (-2.69%) | 91.50 | 87.12 - 91.50 | 1.1729 times | Fri 26 December 2025 | 89.71 (7.3%) | 84.69 | 83.18 - 90.00 | 2.6695 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.2114 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.6167 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.2805 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.3747 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.2758 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.2398 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 76.66 and 87.39
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 78.53 |
| Monthly Target 3 | 85.513333333333 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 96.24 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 82.27 (-9.42%) | 91.50 | 81.77 - 92.50 | 0.3208 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7516 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2719 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5625 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.3714 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6958 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.1484 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.2007 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.8562 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.8205 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.401 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 76.66 and 87.39
| Yearly Target 1 | 74.78 |
| Yearly Target 2 | 78.53 |
| Yearly Target 3 | 85.513333333333 |
| Yearly Target 4 | 89.26 |
| Yearly Target 5 | 96.24 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 82.27 (-9.42%) | 91.50 | 81.77 - 92.50 | 0.0083 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.33 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4938 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.6826 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.5507 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.258 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.826 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7533 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0974 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MawanaSugar in short term and the sell signal is strong.
MawanaSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 85.01 |
| 20 day DMA | 85.85 |
| 35 day DMA | 84.54 |
| 50 day DMA | 84.35 |
| 100 day DMA | 86.99 |
| 150 day DMA | 90.43 |
| 200 day DMA | 91.27 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 83.44 | 84.02 |
| 12 day EMA | 84.31 | 84.68 | 85.12 |
| 20 day EMA | 84.77 | 85.03 | 85.32 |
| 35 day EMA | 84.9 | 85.05 | 85.21 |
| 50 day EMA | 84.42 | 84.51 | 84.6 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 83.21 | 83.65 |
| 12 day SMA | 85.01 | 85.73 | 86.36 |
| 20 day SMA | 85.85 | 85.86 | 85.89 |
| 35 day SMA | 84.54 | 84.55 | 84.57 |
| 50 day SMA | 84.35 | 84.43 | 84.52 |
| 100 day SMA | 86.99 | 87.08 | 87.17 |
| 150 day SMA | 90.43 | 90.61 | 90.78 |
| 200 day SMA | 91.27 | 91.31 | 91.33 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
