MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong Daily Stock price targets for MawanaSugar 523371 are 93.86 and 97.41
| Daily Target 1 | 93.2 |
| Daily Target 2 | 94.51 |
| Daily Target 3 | 96.753333333333 |
| Daily Target 4 | 98.06 |
| Daily Target 5 | 100.3 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.81 (-0.09%) | 97.00 | 95.45 - 99.00 | 0.9208 times | Tue 23 April 2024 | 95.90 (0.48%) | 95.86 | 95.65 - 97.01 | 0.7381 times | Mon 22 April 2024 | 95.44 (3.02%) | 93.99 | 93.80 - 96.99 | 2.4166 times | Fri 19 April 2024 | 92.64 (-0.82%) | 92.34 | 91.55 - 93.00 | 1.0425 times | Thu 18 April 2024 | 93.41 (0.17%) | 92.06 | 92.06 - 95.39 | 0.4129 times | Tue 16 April 2024 | 93.25 (1.29%) | 92.47 | 91.80 - 93.95 | 0.8135 times | Mon 15 April 2024 | 92.06 (-2.49%) | 93.53 | 90.15 - 93.53 | 0.3554 times | Fri 12 April 2024 | 94.41 (-1.11%) | 94.08 | 93.53 - 95.20 | 1.2795 times | Wed 10 April 2024 | 95.47 (0.53%) | 98.98 | 94.51 - 98.98 | 0.6542 times | Tue 09 April 2024 | 94.97 (1.87%) | 93.46 | 91.55 - 96.80 | 1.3665 times | Mon 08 April 2024 | 93.23 (-1.21%) | 95.10 | 93.20 - 95.10 | 0.2249 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 94.81 and 100.01
| Weekly Target 1 | 91 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 96.203333333333 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 101.4 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.81 (3.42%) | 93.99 | 93.80 - 99.00 | 0.6195 times | Fri 19 April 2024 | 92.64 (-1.87%) | 93.53 | 90.15 - 95.39 | 0.3989 times | Fri 12 April 2024 | 94.41 (0.04%) | 95.10 | 91.55 - 98.98 | 0.5358 times | Fri 05 April 2024 | 94.37 (11.77%) | 84.80 | 84.80 - 95.85 | 0.9372 times | Thu 28 March 2024 | 84.43 (-2.91%) | 85.26 | 82.95 - 87.99 | 0.8419 times | Fri 22 March 2024 | 86.96 (-0.87%) | 88.99 | 85.00 - 88.99 | 1.1161 times | Fri 15 March 2024 | 87.72 (-8.99%) | 96.30 | 85.65 - 96.30 | 1.8263 times | Thu 07 March 2024 | 96.38 (-3.27%) | 101.63 | 95.20 - 103.30 | 0.6202 times | Sat 02 March 2024 | 99.64 (-0.97%) | 100.01 | 96.00 - 102.49 | 1.0539 times | Fri 23 February 2024 | 100.62 (-0.97%) | 102.40 | 100.20 - 107.90 | 2.0501 times | Fri 16 February 2024 | 101.61 (-2.72%) | 112.80 | 97.97 - 112.80 | 2.012 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 90.31 and 104.51
| Monthly Target 1 | 79 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 93.203333333333 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.81 (13.48%) | 84.80 | 84.80 - 99.00 | 0.3095 times | Thu 28 March 2024 | 84.43 (-13.58%) | 99.40 | 82.95 - 103.30 | 0.5732 times | Thu 29 February 2024 | 97.70 (0.61%) | 97.40 | 95.65 - 112.80 | 1.9671 times | Wed 31 January 2024 | 97.11 (0.22%) | 97.90 | 93.05 - 99.20 | 0.5694 times | Fri 29 December 2023 | 96.90 (-3.3%) | 100.80 | 92.40 - 106.25 | 0.7888 times | Thu 30 November 2023 | 100.21 (0.21%) | 102.00 | 95.00 - 104.45 | 0.4682 times | Tue 31 October 2023 | 100.00 (-10.1%) | 110.75 | 93.05 - 111.85 | 0.8551 times | Fri 29 September 2023 | 111.23 (12.24%) | 99.20 | 99.20 - 120.55 | 2.277 times | Thu 31 August 2023 | 99.10 (-2.29%) | 101.60 | 96.50 - 108.30 | 1.0868 times | Mon 31 July 2023 | 101.42 (1.79%) | 101.80 | 97.40 - 109.90 | 1.105 times | Fri 30 June 2023 | 99.64 (3.68%) | 94.41 | 87.87 - 107.80 | 1.7634 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.02
Munafa value: 75 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MawanaSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and MawanaSugar 523371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 94.64 |
| 12 day DMA | 94.25 |
| 20 day DMA | 92.08 |
| 35 day DMA | 92.16 |
| 50 day DMA | 94.99 |
| 100 day DMA | 96.21 |
| 150 day DMA | 98.85 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 94.58 | 93.92 |
| 12 day EMA | 93.92 | 93.58 | 93.16 |
| 20 day EMA | 93.39 | 93.13 | 92.84 |
| 35 day EMA | 94.49 | 94.41 | 94.32 |
| 50 day EMA | 95.6 | 95.59 | 95.58 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.64 | 94.13 | 93.36 |
| 12 day SMA | 94.25 | 94.14 | 94.02 |
| 20 day SMA | 92.08 | 91.65 | 91.16 |
| 35 day SMA | 92.16 | 92.21 | 92.25 |
| 50 day SMA | 94.99 | 95.18 | 95.44 |
| 100 day SMA | 96.21 | 96.24 | 96.3 |
| 150 day SMA | 98.85 | 98.93 | 98.98 |
| 200 day SMA | 99.57 | 99.6 | 99.62 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
