Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 81.39 and 83.77
| Intraday Target 1 | 80.98 |
| Intraday Target 2 | 81.79 |
| Intraday Target 3 | 83.363333333333 |
| Intraday Target 4 | 84.17 |
| Intraday Target 5 | 85.74 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.59 (-1.04%) | 83.72 | 82.56 - 84.94 | 2.2509 times | Mon 12 January 2026 | 83.46 (-0.7%) | 84.05 | 81.77 - 84.05 | 1.4922 times | Fri 09 January 2026 | 84.05 (-0.51%) | 84.48 | 83.40 - 84.95 | 0.2616 times | Thu 08 January 2026 | 84.48 (-4.4%) | 87.40 | 84.20 - 87.40 | 1.2081 times | Wed 07 January 2026 | 88.37 (1.86%) | 85.44 | 85.44 - 88.82 | 0.4263 times | Tue 06 January 2026 | 86.76 (-0.22%) | 86.51 | 84.51 - 86.99 | 0.4397 times | Mon 05 January 2026 | 86.95 (-0.4%) | 87.12 | 86.34 - 87.43 | 0.9613 times | Fri 02 January 2026 | 87.30 (-0.76%) | 87.65 | 87.12 - 88.11 | 0.8264 times | Thu 01 January 2026 | 87.97 (-3.15%) | 91.50 | 87.60 - 91.50 | 0.6376 times | Wed 31 December 2025 | 90.83 (1.09%) | 87.42 | 87.42 - 91.50 | 1.4961 times | Tue 30 December 2025 | 89.85 (0.38%) | 89.39 | 88.02 - 89.85 | 0.6213 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 80.6 and 83.77
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 83.1 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.59 (-1.74%) | 84.05 | 81.77 - 84.94 | 0.9469 times | Fri 09 January 2026 | 84.05 (-3.72%) | 87.12 | 83.40 - 88.82 | 0.834 times | Fri 02 January 2026 | 87.30 (-2.69%) | 91.50 | 87.12 - 91.50 | 1.0904 times | Fri 26 December 2025 | 89.71 (7.3%) | 84.69 | 83.18 - 90.00 | 2.4817 times | Fri 19 December 2025 | 83.61 (-0.61%) | 81.04 | 80.00 - 85.15 | 1.1261 times | Fri 12 December 2025 | 84.12 (3.25%) | 80.69 | 78.10 - 85.96 | 1.5029 times | Fri 05 December 2025 | 81.47 (-2.27%) | 84.10 | 81.00 - 84.10 | 0.2607 times | Fri 28 November 2025 | 83.36 (-0.71%) | 83.89 | 82.30 - 84.06 | 0.3483 times | Fri 21 November 2025 | 83.96 (-0.58%) | 82.17 | 82.17 - 84.91 | 0.2563 times | Fri 14 November 2025 | 84.45 (-1.08%) | 86.00 | 82.51 - 86.23 | 1.1526 times | Fri 07 November 2025 | 85.37 (-2.28%) | 87.75 | 85.00 - 87.85 | 0.4467 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 77.32 and 87.05
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 85.286666666667 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.59 (-9.07%) | 91.50 | 81.77 - 91.50 | 0.2669 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7558 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2735 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5657 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.379 times | Fri 29 August 2025 | 87.92 (-8.08%) | 96.09 | 85.80 - 96.93 | 0.6997 times | Thu 31 July 2025 | 95.65 (-6.36%) | 104.20 | 95.30 - 104.30 | 1.1548 times | Mon 30 June 2025 | 102.15 (0.82%) | 100.00 | 97.70 - 111.80 | 2.2129 times | Fri 30 May 2025 | 101.32 (13.73%) | 89.00 | 82.61 - 103.98 | 1.8665 times | Wed 30 April 2025 | 89.09 (3.26%) | 100.00 | 85.00 - 100.00 | 0.8251 times | Fri 28 March 2025 | 86.28 (8.53%) | 80.45 | 78.67 - 92.00 | 1.4088 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 77.32 and 87.05
| Yearly Target 1 | 75.56 |
| Yearly Target 2 | 79.07 |
| Yearly Target 3 | 85.286666666667 |
| Yearly Target 4 | 88.8 |
| Yearly Target 5 | 95.02 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.59 (-9.07%) | 91.50 | 81.77 - 91.50 | 0.0069 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3301 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.494 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.6828 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.5511 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2582 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.8261 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7534 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0974 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MawanaSugar in short term and the sell signal is strong.
MawanaSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MawanaSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 86.84 |
| 20 day DMA | 85.86 |
| 35 day DMA | 84.54 |
| 50 day DMA | 84.59 |
| 100 day DMA | 87.24 |
| 150 day DMA | 90.93 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.2 | 85.01 | 85.79 |
| 12 day EMA | 85.39 | 85.9 | 86.34 |
| 20 day EMA | 85.49 | 85.79 | 86.03 |
| 35 day EMA | 85.38 | 85.54 | 85.66 |
| 50 day EMA | 84.8 | 84.89 | 84.95 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 85.42 | 86.12 |
| 12 day SMA | 86.84 | 87.44 | 87.45 |
| 20 day SMA | 85.86 | 85.94 | 85.98 |
| 35 day SMA | 84.54 | 84.55 | 84.57 |
| 50 day SMA | 84.59 | 84.68 | 84.77 |
| 100 day SMA | 87.24 | 87.3 | 87.35 |
| 150 day SMA | 90.93 | 91.1 | 91.25 |
| 200 day SMA | 91.33 | 91.33 | 91.34 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
