Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 108.53 and 111.68
| Intraday Target 1 | 107.6 |
| Intraday Target 2 | 109.45 |
| Intraday Target 3 | 110.75 |
| Intraday Target 4 | 112.6 |
| Intraday Target 5 | 113.9 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.30 (-2.07%) | 112.00 | 108.90 - 112.05 | 0.169 times | Fri 17 July 2026 | 113.65 (1.2%) | 114.85 | 111.55 - 117.70 | 0.7994 times | Thu 16 July 2026 | 112.30 (0.09%) | 112.20 | 110.05 - 114.40 | 0.266 times | Wed 15 July 2026 | 112.20 (-1.32%) | 116.00 | 112.00 - 116.00 | 0.1755 times | Tue 14 July 2026 | 113.70 (1.38%) | 113.90 | 112.00 - 115.00 | 1.9606 times | Mon 13 July 2026 | 112.15 (1.4%) | 113.90 | 110.60 - 114.15 | 1.408 times | Fri 10 July 2026 | 110.60 (-1.16%) | 110.10 | 110.10 - 113.00 | 0.3633 times | Thu 09 July 2026 | 111.90 (2.71%) | 108.95 | 108.05 - 112.00 | 2.1562 times | Wed 08 July 2026 | 108.95 (-0.05%) | 111.20 | 107.15 - 111.20 | 0.3525 times | Tue 07 July 2026 | 109.00 (3.61%) | 114.95 | 106.55 - 114.95 | 2.3494 times | Fri 03 July 2026 | 105.20 (4.99%) | 101.10 | 101.10 - 105.20 | 0.5481 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 108.53 and 111.68
| Weekly Target 1 | 107.6 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 113.9 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.30 (-2.07%) | 112.00 | 108.90 - 112.05 | 0.026 times | Fri 17 July 2026 | 113.65 (2.76%) | 113.90 | 110.05 - 117.70 | 0.7077 times | Fri 10 July 2026 | 110.60 (5.13%) | 114.95 | 106.55 - 114.95 | 0.8016 times | Fri 03 July 2026 | 105.20 (-0.52%) | 102.05 | 97.00 - 105.20 | 1.1646 times | Thu 25 June 2026 | 105.75 (-3.07%) | 111.00 | 105.66 - 119.00 | 2.7171 times | Fri 19 June 2026 | 109.10 (4.63%) | 106.00 | 105.50 - 112.50 | 1.8559 times | Fri 12 June 2026 | 104.27 (2.34%) | 102.55 | 100.00 - 107.50 | 1.3508 times | Fri 05 June 2026 | 101.89 (4.02%) | 95.15 | 95.00 - 101.89 | 0.3724 times | Fri 29 May 2026 | 97.95 (-3.92%) | 102.10 | 96.05 - 107.00 | 0.6825 times | Fri 22 May 2026 | 101.95 (-4.54%) | 108.95 | 101.00 - 108.95 | 0.3215 times | Fri 15 May 2026 | 106.80 (-5.49%) | 111.85 | 102.30 - 115.00 | 0.5585 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 104.15 and 124.85
| Monthly Target 1 | 87.97 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 129.37 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.30 (10.2%) | 99.00 | 97.00 - 117.70 | 0.4242 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 1.4947 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 1.394 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 2.6218 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 1.5943 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.3689 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.4488 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.7835 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.2835 times | Fri 31 October 2025 | 87.36 (-0.08%) | 87.46 | 83.84 - 91.55 | 0.5863 times | Tue 30 September 2025 | 87.43 (-0.56%) | 87.80 | 86.16 - 98.00 | 1.4295 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 93.15 and 141.6
| Yearly Target 1 | 54.8 |
| Yearly Target 2 | 83.05 |
| Yearly Target 3 | 103.25 |
| Yearly Target 4 | 131.5 |
| Yearly Target 5 | 151.7 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.30 (22.54%) | 91.50 | 75.00 - 123.45 | 0.2035 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3229 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4613 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.646 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.4953 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.2307 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.808 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7369 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0952 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 100, while middle bands are at 105 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MawanaSugar in short term and the buy signal is strong.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 112.63 |
| 12 day DMA | 110.1 |
| 20 day DMA | 109.13 |
| 35 day DMA | 106.42 |
| 50 day DMA | 105.97 |
| 100 day DMA | 98.32 |
| 150 day DMA | 93.17 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.06 | 112.44 | 111.84 |
| 12 day EMA | 110.68 | 110.57 | 110.01 |
| 20 day EMA | 109.48 | 109.29 | 108.83 |
| 35 day EMA | 108.28 | 108.1 | 107.77 |
| 50 day EMA | 107.25 | 107.08 | 106.81 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.63 | 112.8 | 112.19 |
| 12 day SMA | 110.1 | 109.35 | 108.3 |
| 20 day SMA | 109.13 | 108.97 | 108.79 |
| 35 day SMA | 106.42 | 106.1 | 105.67 |
| 50 day SMA | 105.97 | 106.12 | 106.23 |
| 100 day SMA | 98.32 | 97.99 | 97.64 |
| 150 day SMA | 93.17 | 92.97 | 92.76 |
| 200 day SMA | 91.44 | 91.34 | 91.23 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
