Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 151.18 and 166.68
| Intraday Target 1 | 148.38 |
| Intraday Target 2 | 153.97 |
| Intraday Target 3 | 163.88333333333 |
| Intraday Target 4 | 169.47 |
| Intraday Target 5 | 179.38 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.55 (-4.23%) | 173.80 | 158.30 - 173.80 | 0.1222 times | Thu 22 October 2026 | 166.60 (-3.05%) | 172.00 | 163.30 - 172.00 | 0.1985 times | Wed 21 October 2026 | 171.85 (1.18%) | 165.00 | 163.70 - 175.00 | 0.3662 times | Mon 19 October 2026 | 169.85 (1.4%) | 173.50 | 160.25 - 173.85 | 0.2669 times | Fri 16 October 2026 | 167.50 (-3.21%) | 173.20 | 164.50 - 177.00 | 0.5459 times | Thu 15 October 2026 | 173.05 (-4.76%) | 182.00 | 170.30 - 183.30 | 1.5416 times | Wed 14 October 2026 | 181.70 (4.13%) | 176.95 | 173.25 - 189.40 | 2.3091 times | Tue 13 October 2026 | 174.50 (3.44%) | 172.95 | 168.35 - 179.70 | 2.1958 times | Mon 12 October 2026 | 168.70 (13.91%) | 142.75 | 142.75 - 173.85 | 1.89 times | Tue 06 October 2026 | 148.10 (1.26%) | 149.25 | 146.15 - 153.00 | 0.5639 times | Mon 05 October 2026 | 146.25 (4.88%) | 136.70 | 136.70 - 150.35 | 0.6792 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 150.58 and 167.28
| Weekly Target 1 | 147.58 |
| Weekly Target 2 | 153.57 |
| Weekly Target 3 | 164.28333333333 |
| Weekly Target 4 | 170.27 |
| Weekly Target 5 | 180.98 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.55 (-4.75%) | 173.50 | 158.30 - 175.00 | 0.2024 times | Fri 16 October 2026 | 167.50 (13.1%) | 142.75 | 142.75 - 189.40 | 1.8002 times | Tue 06 October 2026 | 148.10 (6.2%) | 136.70 | 136.70 - 153.00 | 0.2638 times | Thu 01 October 2026 | 139.45 (-6.85%) | 149.30 | 134.95 - 154.00 | 0.3837 times | Fri 25 September 2026 | 149.70 (16.41%) | 122.70 | 122.30 - 153.45 | 1.0741 times | Fri 18 September 2026 | 128.60 (-5.2%) | 135.00 | 123.20 - 136.45 | 0.3601 times | Fri 11 September 2026 | 135.65 (-6.64%) | 149.30 | 130.00 - 150.65 | 0.7885 times | Fri 04 September 2026 | 145.30 (-1.79%) | 148.95 | 141.20 - 157.15 | 0.8956 times | Fri 28 August 2026 | 147.95 (-3.27%) | 154.05 | 139.90 - 163.75 | 1.7875 times | Fri 21 August 2026 | 152.95 (31.91%) | 118.95 | 116.50 - 158.00 | 2.4441 times | Fri 14 August 2026 | 115.95 (0.52%) | 115.35 | 109.60 - 122.95 | 0.7624 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 147.25 and 201.7
| Monthly Target 1 | 106.85 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 161.3 |
| Monthly Target 4 | 187.65 |
| Monthly Target 5 | 215.75 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.55 (10%) | 142.90 | 134.95 - 189.40 | 1.3343 times | Tue 29 September 2026 | 145.05 (-2.65%) | 150.75 | 122.30 - 154.95 | 1.8539 times | Mon 31 August 2026 | 149.00 (39.25%) | 104.90 | 104.90 - 163.75 | 3.4158 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.2296 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 0.5974 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 0.5571 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 1.0479 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 0.6372 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.1474 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.1794 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.3131 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 117.28 and 231.68
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 93.23 |
| Yearly Target 3 | 141.31666666667 |
| Yearly Target 4 | 207.63 |
| Yearly Target 5 | 255.72 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.55 (75.66%) | 91.50 | 75.00 - 189.40 | 0.5837 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.3089 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.3982 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.5749 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.3875 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.1775 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.7731 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7051 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.0911 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 18 points
Upper Bollinger band is at 188 and lower is at 118, while middle bands are at 136 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MawanaSugar in short term but the sell signal is initial and weak.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.41 and MawanaSugar 523371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 167.07 |
| 12 day DMA | 163.93 |
| 20 day DMA | 152.83 |
| 35 day DMA | 147.32 |
| 50 day DMA | 141.31 |
| 100 day DMA | 124.3 |
| 150 day DMA | 115.28 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.74 | 168.83 | 169.95 |
| 12 day EMA | 162.44 | 162.97 | 162.31 |
| 20 day EMA | 156.78 | 156.49 | 155.43 |
| 35 day EMA | 148.91 | 148.28 | 147.2 |
| 50 day EMA | 141.45 | 140.71 | 139.65 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.07 | 169.77 | 172.79 |
| 12 day SMA | 163.93 | 162.72 | 160.97 |
| 20 day SMA | 152.83 | 151.13 | 149.06 |
| 35 day SMA | 147.32 | 146.79 | 146.14 |
| 50 day SMA | 141.31 | 140.48 | 139.51 |
| 100 day SMA | 124.3 | 123.72 | 123.08 |
| 150 day SMA | 115.28 | 114.75 | 114.18 |
| 200 day SMA | 106.92 | 106.55 | 106.14 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
