Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugar 523371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523371
- 523371 Experts view
- Tomorrow's Movement 523371
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523371 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugar
Strong intraday Stock price targets for MawanaSugar are 139.2 and 163.95
| Intraday Target 1 | 119.2 |
| Intraday Target 2 | 134.45 |
| Intraday Target 3 | 143.95 |
| Intraday Target 4 | 159.2 |
| Intraday Target 5 | 168.7 |
Daily price and volume Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.70 (14.27%) | 128.70 | 128.70 - 153.45 | 3.9195 times | Thu 24 September 2026 | 131.00 (-1.43%) | 136.00 | 130.65 - 136.00 | 0.2566 times | Wed 23 September 2026 | 132.90 (1.3%) | 135.00 | 131.50 - 137.30 | 0.7389 times | Tue 22 September 2026 | 131.20 (4.58%) | 125.40 | 124.60 - 133.80 | 0.4753 times | Mon 21 September 2026 | 125.45 (-2.45%) | 122.70 | 122.30 - 127.95 | 0.3141 times | Fri 18 September 2026 | 128.60 (2.51%) | 125.30 | 124.00 - 129.80 | 0.1274 times | Thu 17 September 2026 | 125.45 (0.2%) | 125.45 | 123.40 - 127.45 | 0.4347 times | Wed 16 September 2026 | 125.20 (-2.95%) | 128.00 | 123.20 - 128.55 | 0.7637 times | Tue 15 September 2026 | 129.00 (-4.9%) | 135.00 | 128.55 - 136.45 | 0.5866 times | Fri 11 September 2026 | 135.65 (-0.44%) | 130.00 | 130.00 - 138.00 | 2.3831 times | Thu 10 September 2026 | 136.25 (-2.82%) | 137.95 | 135.10 - 142.10 | 0.6057 times |
Weekly price and charts MawanaSugar
Strong weekly Stock price targets for MawanaSugar 523371 are 136 and 167.15
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 130.18 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 161.33 |
| Weekly Target 5 | 172.97 |
Weekly price and volumes for Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.70 (16.41%) | 122.70 | 122.30 - 153.45 | 1.2037 times | Fri 18 September 2026 | 128.60 (-5.2%) | 135.00 | 123.20 - 136.45 | 0.4035 times | Fri 11 September 2026 | 135.65 (-6.64%) | 149.30 | 130.00 - 150.65 | 0.8836 times | Fri 04 September 2026 | 145.30 (-1.79%) | 148.95 | 141.20 - 157.15 | 1.0036 times | Fri 28 August 2026 | 147.95 (-3.27%) | 154.05 | 139.90 - 163.75 | 2.0032 times | Fri 21 August 2026 | 152.95 (31.91%) | 118.95 | 116.50 - 158.00 | 2.7389 times | Fri 14 August 2026 | 115.95 (0.52%) | 115.35 | 109.60 - 122.95 | 0.8543 times | Fri 07 August 2026 | 115.35 (7.8%) | 104.90 | 104.90 - 123.80 | 0.788 times | Fri 31 July 2026 | 107.00 (-2.1%) | 109.40 | 104.10 - 113.95 | 0.0581 times | Fri 24 July 2026 | 109.30 (-3.83%) | 112.00 | 108.50 - 119.35 | 0.063 times | Fri 17 July 2026 | 113.65 (2.76%) | 113.90 | 110.05 - 117.70 | 0.1174 times |
Monthly price and charts MawanaSugar
Strong monthly Stock price targets for MawanaSugar 523371 are 119.68 and 152.33
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 129.68 |
| Monthly Target 3 | 142.31666666667 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 174.97 |
Monthly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.70 (0.47%) | 150.75 | 122.30 - 154.95 | 1.8912 times | Mon 31 August 2026 | 149.00 (39.25%) | 104.90 | 104.90 - 163.75 | 3.8875 times | Fri 31 July 2026 | 107.00 (5.94%) | 99.00 | 97.00 - 119.35 | 0.2613 times | Tue 30 June 2026 | 101.00 (3.11%) | 95.15 | 95.00 - 119.00 | 0.6799 times | Fri 29 May 2026 | 97.95 (-13.42%) | 113.30 | 96.05 - 123.45 | 0.6341 times | Thu 30 April 2026 | 113.13 (20.01%) | 96.00 | 88.80 - 116.50 | 1.1925 times | Mon 30 March 2026 | 94.27 (15.46%) | 81.64 | 75.00 - 97.57 | 0.7252 times | Fri 27 February 2026 | 81.65 (-0.33%) | 82.40 | 75.50 - 82.56 | 0.1678 times | Fri 30 January 2026 | 81.92 (-9.81%) | 91.50 | 78.00 - 92.50 | 0.2041 times | Wed 31 December 2025 | 90.83 (8.96%) | 84.10 | 78.10 - 91.50 | 0.3564 times | Fri 28 November 2025 | 83.36 (-4.58%) | 87.75 | 82.17 - 87.85 | 0.1289 times |
Yearly price and charts MawanaSugar
Strong yearly Stock price targets for MawanaSugar 523371 are 112.35 and 201.1
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 95.22 |
| Yearly Target 3 | 129.48333333333 |
| Yearly Target 4 | 183.97 |
| Yearly Target 5 | 218.23 |
Yearly price and volumes Mawana Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.70 (64.81%) | 91.50 | 75.00 - 163.75 | 0.4995 times | Wed 31 December 2025 | 90.83 (-7.65%) | 98.01 | 78.10 - 111.80 | 0.312 times | Tue 31 December 2024 | 98.35 (1.5%) | 97.90 | 82.95 - 136.85 | 1.4122 times | Fri 29 December 2023 | 96.90 (-2.71%) | 99.85 | 77.65 - 120.55 | 1.5906 times | Fri 30 December 2022 | 99.60 (26.16%) | 77.10 | 75.30 - 179.45 | 2.4113 times | Fri 31 December 2021 | 78.95 (131.19%) | 32.65 | 29.40 - 124.05 | 1.1893 times | Thu 31 December 2020 | 34.15 (-2.71%) | 35.40 | 15.10 - 48.70 | 0.7808 times | Tue 31 December 2019 | 35.10 (-23.53%) | 44.60 | 25.75 - 61.30 | 0.7121 times | Mon 31 December 2018 | 45.90 (0%) | 51.00 | 42.55 - 65.90 | 0.092 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MawanaSugar
Tomorrow's movement Prediction of Mawana Sugar 523371 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugar 523371 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugar 523371 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mawana Sugar 523371 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mawana Sugar 523371 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.53
Tomorrow's movement Prediction of Mawana Sugar 523371 looks bullish. It has broken an important Moving average of 134.61 with high volumes
Munafa value: 115 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 121, while middle bands are at 130 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugar (523371) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MawanaSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.58 and MawanaSugar 523371 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugar 523371 stock. Volume based technical analysis of MawanaSugar 523371 stock is negative.
MawanaSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugar 523371
DMA (daily moving average) of Mawana Sugar 523371
| DMA period | DMA value |
| 5 day DMA | 134.05 |
| 12 day DMA | 132.55 |
| 20 day DMA | 137.83 |
| 35 day DMA | 134.13 |
| 50 day DMA | 127.51 |
| 100 day DMA | 116.87 |
| 150 day DMA | 107.6 |
| 200 day DMA | 101.45 |
EMA (exponential moving average) of Mawana Sugar 523371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.97 | 130.61 | 130.41 |
| 12 day EMA | 134.93 | 132.24 | 132.47 |
| 20 day EMA | 134.63 | 133.04 | 133.26 |
| 35 day EMA | 130.91 | 129.8 | 129.73 |
| 50 day EMA | 126.98 | 126.05 | 125.85 |
SMA (simple moving average) of Mawana Sugar 523371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.05 | 129.83 | 128.72 |
| 12 day SMA | 132.55 | 131.92 | 133.1 |
| 20 day SMA | 137.83 | 137.43 | 137.94 |
| 35 day SMA | 134.13 | 133.09 | 132.72 |
| 50 day SMA | 127.51 | 126.76 | 126.39 |
| 100 day SMA | 116.87 | 116.5 | 116.32 |
| 150 day SMA | 107.6 | 107.14 | 106.81 |
| 200 day SMA | 101.45 | 101.11 | 100.86 |
Videos related to: MawanaSugar 523371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
