ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLawri

Strong intraday Stock price targets for BalmerLawri are 153.53 and 156.43

Intraday Target 1152.88
Intraday Target 2154.17
Intraday Target 3155.78333333333
Intraday Target 4157.07
Intraday Target 5158.68

Daily price and volume Balmer Lawri

Date Closing Open Range Volume
Fri 30 October 2026 155.45 (-0.61%) 157.40 154.50 - 157.40 0.3216 times
Thu 29 October 2026 156.40 (0.19%) 154.30 154.30 - 156.50 0.1497 times
Wed 28 October 2026 156.10 (1.13%) 154.20 154.20 - 156.60 0.2191 times
Tue 27 October 2026 154.35 (0.62%) 153.90 153.25 - 155.45 0.3654 times
Mon 26 October 2026 153.40 (2.37%) 149.85 148.05 - 156.60 1.6744 times
Fri 23 October 2026 149.85 (-1.61%) 153.15 148.65 - 153.15 1.0651 times
Thu 22 October 2026 152.30 (-0.46%) 154.75 148.95 - 154.75 5.0608 times
Wed 21 October 2026 153.00 (-2.8%) 156.50 152.80 - 156.90 0.5107 times
Mon 19 October 2026 157.40 (-1.16%) 159.25 157.10 - 159.30 0.1935 times
Fri 16 October 2026 159.25 (0.13%) 159.95 157.80 - 161.00 0.4396 times
Thu 15 October 2026 159.05 (-0.38%) 159.80 158.20 - 159.80 0.3303 times

 Daily chart BalmerLawri

Weekly price and charts BalmerLawri

Strong weekly Stock price targets for BalmerLawri 523319 are 151.75 and 161.1

Weekly Target 1144.28
Weekly Target 2149.87
Weekly Target 3153.63333333333
Weekly Target 4159.22
Weekly Target 5162.98

Weekly price and volumes for Balmer Lawri

Date Closing Open Range Volume
Fri 30 October 2026 155.45 (3.74%) 149.85 148.05 - 157.40 0.9106 times
Fri 23 October 2026 149.85 (-5.9%) 159.25 148.65 - 159.30 2.2781 times
Fri 16 October 2026 159.25 (0.57%) 155.90 155.90 - 161.00 0.6218 times
Tue 06 October 2026 158.35 (-0.75%) 162.50 150.10 - 162.50 0.4587 times
Thu 01 October 2026 159.55 (-2.74%) 166.55 158.65 - 166.55 0.4263 times
Fri 25 September 2026 164.05 (-2.41%) 166.10 162.40 - 169.05 0.6662 times
Fri 18 September 2026 168.10 (-0.39%) 167.80 161.00 - 169.25 0.9487 times
Fri 11 September 2026 168.75 (-5.28%) 177.05 167.60 - 179.30 1.0411 times
Fri 04 September 2026 178.15 (0.23%) 178.95 172.35 - 178.95 0.9407 times
Fri 28 August 2026 177.75 (1.77%) 175.55 174.85 - 183.05 1.7079 times
Fri 21 August 2026 174.65 (0.87%) 176.40 172.40 - 176.65 0.5602 times

 weekly chart BalmerLawri

Monthly price and charts BalmerLawri

Strong monthly Stock price targets for BalmerLawri 523319 are 144.08 and 159.43

Monthly Target 1140.28
Monthly Target 2147.87
Monthly Target 3155.63333333333
Monthly Target 4163.22
Monthly Target 5170.98

Monthly price and volumes Balmer Lawri

Date Closing Open Range Volume
Fri 30 October 2026 155.45 (-3.81%) 163.40 148.05 - 163.40 1.0498 times
Tue 29 September 2026 161.60 (-7.53%) 175.00 160.25 - 179.30 0.8532 times
Mon 31 August 2026 174.75 (1.36%) 173.00 170.85 - 183.05 0.9466 times
Fri 31 July 2026 172.40 (-5.33%) 182.55 171.15 - 183.70 0.6618 times
Tue 30 June 2026 182.10 (-0.76%) 186.00 167.55 - 189.20 0.9715 times
Fri 29 May 2026 183.50 (-2.42%) 190.80 180.00 - 199.50 1.3073 times
Thu 30 April 2026 188.05 (26.08%) 157.25 152.95 - 197.70 1.5693 times
Mon 30 March 2026 149.15 (-17.82%) 175.05 148.35 - 179.75 1.3658 times
Fri 27 February 2026 181.50 (5.4%) 172.15 171.90 - 184.80 0.498 times
Fri 30 January 2026 172.20 (-6.29%) 184.40 163.10 - 187.10 0.7765 times
Wed 31 December 2025 183.75 (-0.76%) 185.10 171.00 - 188.30 0.5968 times

 monthly chart BalmerLawri

Yearly price and charts BalmerLawri

Strong yearly Stock price targets for BalmerLawri 523319 are 126.03 and 177.48

Yearly Target 1116.22
Yearly Target 2135.83
Yearly Target 3167.66666666667
Yearly Target 4187.28
Yearly Target 5219.12

Yearly price and volumes Balmer Lawri

Date Closing Open Range Volume
Fri 30 October 2026 155.45 (-15.4%) 184.40 148.05 - 199.50 0.2789 times
Wed 31 December 2025 183.75 (-13.18%) 213.00 146.70 - 238.00 0.5994 times
Tue 31 December 2024 211.65 (-3.29%) 220.75 201.70 - 320.25 1.7903 times
Fri 29 December 2023 218.85 (74.94%) 125.15 108.60 - 241.10 1.7714 times
Fri 30 December 2022 125.10 (2.79%) 121.10 103.20 - 141.45 0.937 times
Fri 31 December 2021 121.70 (-4.96%) 128.50 111.75 - 170.95 2.1525 times
Thu 31 December 2020 128.05 (2.65%) 124.60 69.85 - 146.50 1.1142 times
Tue 31 December 2019 124.75 (-38.74%) 203.85 124.50 - 212.00 0.2954 times
Mon 31 December 2018 203.65 (0%) 185.05 175.00 - 213.00 0.0608 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of BalmerLawri

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balmer Lawri 523319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.58

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 154 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalmerLawri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalmerLawri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.98 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.

BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawri 523319

DMA (daily moving average) of Balmer Lawri 523319

DMA period DMA value
5 day DMA 155.14
12 day DMA 155.52
20 day DMA 157.28
35 day DMA 162.75
50 day DMA 166.43
100 day DMA 172.18
150 day DMA 173.68
200 day DMA 174.37

EMA (exponential moving average) of Balmer Lawri 523319

EMA period EMA current EMA prev EMA prev2
5 day EMA155.25155.15154.53
12 day EMA155.94156.03155.96
20 day EMA157.85158.1158.28
35 day EMA161.7162.07162.4
50 day EMA165.99166.42166.83

SMA (simple moving average) of Balmer Lawri 523319

SMA period SMA current SMA prev SMA prev2
5 day SMA155.14154.02153.2
12 day SMA155.52155.71155.78
20 day SMA157.28157.72158.27
35 day SMA162.75163.33163.9
50 day SMA166.43166.81167.15
100 day SMA172.18172.46172.73
150 day SMA173.68173.74173.82
200 day SMA174.37174.52174.64

Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top