BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 180.13 and 184.63
| Intraday Target 1 | 176.52 |
| Intraday Target 2 | 179.23 |
| Intraday Target 3 | 181.01666666667 |
| Intraday Target 4 | 183.73 |
| Intraday Target 5 | 185.52 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 181.95 (1.17%) | 178.85 | 178.30 - 182.80 | 1.3471 times | Tue 23 June 2026 | 179.85 (-1.96%) | 183.00 | 179.40 - 183.35 | 0.7938 times | Mon 22 June 2026 | 183.45 (0.69%) | 181.00 | 181.00 - 186.90 | 1.9543 times | Fri 19 June 2026 | 182.20 (-0.55%) | 184.25 | 181.00 - 185.00 | 0.7941 times | Thu 18 June 2026 | 183.20 (0.38%) | 182.50 | 182.30 - 184.40 | 0.4936 times | Wed 17 June 2026 | 182.50 (0.69%) | 183.40 | 180.60 - 183.70 | 0.5163 times | Tue 16 June 2026 | 181.25 (2%) | 177.40 | 177.40 - 182.55 | 0.7891 times | Mon 15 June 2026 | 177.70 (1.4%) | 176.00 | 176.00 - 179.30 | 1.1199 times | Fri 12 June 2026 | 175.25 (2.88%) | 172.95 | 172.10 - 175.70 | 0.6263 times | Thu 11 June 2026 | 170.35 (-1.47%) | 171.00 | 167.55 - 172.80 | 1.5654 times | Wed 10 June 2026 | 172.90 (-0.49%) | 173.80 | 171.50 - 175.50 | 1.3713 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 180.13 and 188.73
| Weekly Target 1 | 173.78 |
| Weekly Target 2 | 177.87 |
| Weekly Target 3 | 182.38333333333 |
| Weekly Target 4 | 186.47 |
| Weekly Target 5 | 190.98 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 181.95 (-0.14%) | 181.00 | 178.30 - 186.90 | 0.5546 times | Fri 19 June 2026 | 182.20 (3.97%) | 176.00 | 176.00 - 185.00 | 0.5028 times | Fri 12 June 2026 | 175.25 (-2.31%) | 179.40 | 167.55 - 179.70 | 0.8984 times | Fri 05 June 2026 | 179.40 (-2.23%) | 186.00 | 178.50 - 189.20 | 0.7135 times | Fri 29 May 2026 | 183.50 (1.35%) | 180.50 | 180.50 - 188.70 | 0.716 times | Fri 22 May 2026 | 181.05 (-6.99%) | 189.40 | 180.00 - 189.40 | 1.03 times | Fri 15 May 2026 | 194.65 (-0.94%) | 197.65 | 189.25 - 198.80 | 1.0117 times | Fri 08 May 2026 | 196.50 (4.49%) | 190.80 | 185.55 - 199.50 | 1.5443 times | Thu 30 April 2026 | 188.05 (4.13%) | 183.00 | 180.60 - 197.70 | 1.5971 times | Fri 24 April 2026 | 180.60 (2.5%) | 175.35 | 174.15 - 183.40 | 1.4316 times | Fri 17 April 2026 | 176.20 (3.77%) | 167.10 | 162.75 - 178.55 | 0.7497 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 163.93 and 185.58
| Monthly Target 1 | 157.92 |
| Monthly Target 2 | 169.93 |
| Monthly Target 3 | 179.56666666667 |
| Monthly Target 4 | 191.58 |
| Monthly Target 5 | 201.22 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 181.95 (-0.84%) | 186.00 | 167.55 - 189.20 | 0.6767 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.0907 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.3092 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.1394 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.4155 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.6479 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.4979 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2996 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.5376 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 3.3855 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.3861 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 139.58 and 190.73
| Yearly Target 1 | 125.45 |
| Yearly Target 2 | 153.7 |
| Yearly Target 3 | 176.6 |
| Yearly Target 4 | 204.85 |
| Yearly Target 5 | 227.75 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 181.95 (-0.98%) | 184.40 | 148.35 - 199.50 | 0.1785 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6063 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8109 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.7918 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9477 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.1773 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1271 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.2988 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0615 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLawri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.42 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 182.13 |
| 12 day DMA | 178.7 |
| 20 day DMA | 179.57 |
| 35 day DMA | 183.75 |
| 50 day DMA | 182.6 |
| 100 day DMA | 177.08 |
| 150 day DMA | 178.24 |
| 200 day DMA | 186.22 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.43 | 181.17 | 181.83 |
| 12 day EMA | 180.51 | 180.25 | 180.32 |
| 20 day EMA | 180.52 | 180.37 | 180.43 |
| 35 day EMA | 180.36 | 180.27 | 180.3 |
| 50 day EMA | 181.13 | 181.1 | 181.15 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.13 | 182.24 | 182.52 |
| 12 day SMA | 178.7 | 177.8 | 177.76 |
| 20 day SMA | 179.57 | 179.58 | 179.76 |
| 35 day SMA | 183.75 | 183.89 | 184.19 |
| 50 day SMA | 182.6 | 182.36 | 182.11 |
| 100 day SMA | 177.08 | 176.91 | 176.79 |
| 150 day SMA | 178.24 | 178.31 | 178.39 |
| 200 day SMA | 186.22 | 186.4 | 186.59 |


