BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 153.53 and 156.43
| Intraday Target 1 | 152.88 |
| Intraday Target 2 | 154.17 |
| Intraday Target 3 | 155.78333333333 |
| Intraday Target 4 | 157.07 |
| Intraday Target 5 | 158.68 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.45 (-0.61%) | 157.40 | 154.50 - 157.40 | 0.3216 times | Thu 29 October 2026 | 156.40 (0.19%) | 154.30 | 154.30 - 156.50 | 0.1497 times | Wed 28 October 2026 | 156.10 (1.13%) | 154.20 | 154.20 - 156.60 | 0.2191 times | Tue 27 October 2026 | 154.35 (0.62%) | 153.90 | 153.25 - 155.45 | 0.3654 times | Mon 26 October 2026 | 153.40 (2.37%) | 149.85 | 148.05 - 156.60 | 1.6744 times | Fri 23 October 2026 | 149.85 (-1.61%) | 153.15 | 148.65 - 153.15 | 1.0651 times | Thu 22 October 2026 | 152.30 (-0.46%) | 154.75 | 148.95 - 154.75 | 5.0608 times | Wed 21 October 2026 | 153.00 (-2.8%) | 156.50 | 152.80 - 156.90 | 0.5107 times | Mon 19 October 2026 | 157.40 (-1.16%) | 159.25 | 157.10 - 159.30 | 0.1935 times | Fri 16 October 2026 | 159.25 (0.13%) | 159.95 | 157.80 - 161.00 | 0.4396 times | Thu 15 October 2026 | 159.05 (-0.38%) | 159.80 | 158.20 - 159.80 | 0.3303 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 151.75 and 161.1
| Weekly Target 1 | 144.28 |
| Weekly Target 2 | 149.87 |
| Weekly Target 3 | 153.63333333333 |
| Weekly Target 4 | 159.22 |
| Weekly Target 5 | 162.98 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.45 (3.74%) | 149.85 | 148.05 - 157.40 | 0.9106 times | Fri 23 October 2026 | 149.85 (-5.9%) | 159.25 | 148.65 - 159.30 | 2.2781 times | Fri 16 October 2026 | 159.25 (0.57%) | 155.90 | 155.90 - 161.00 | 0.6218 times | Tue 06 October 2026 | 158.35 (-0.75%) | 162.50 | 150.10 - 162.50 | 0.4587 times | Thu 01 October 2026 | 159.55 (-2.74%) | 166.55 | 158.65 - 166.55 | 0.4263 times | Fri 25 September 2026 | 164.05 (-2.41%) | 166.10 | 162.40 - 169.05 | 0.6662 times | Fri 18 September 2026 | 168.10 (-0.39%) | 167.80 | 161.00 - 169.25 | 0.9487 times | Fri 11 September 2026 | 168.75 (-5.28%) | 177.05 | 167.60 - 179.30 | 1.0411 times | Fri 04 September 2026 | 178.15 (0.23%) | 178.95 | 172.35 - 178.95 | 0.9407 times | Fri 28 August 2026 | 177.75 (1.77%) | 175.55 | 174.85 - 183.05 | 1.7079 times | Fri 21 August 2026 | 174.65 (0.87%) | 176.40 | 172.40 - 176.65 | 0.5602 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 144.08 and 159.43
| Monthly Target 1 | 140.28 |
| Monthly Target 2 | 147.87 |
| Monthly Target 3 | 155.63333333333 |
| Monthly Target 4 | 163.22 |
| Monthly Target 5 | 170.98 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.45 (-3.81%) | 163.40 | 148.05 - 163.40 | 1.0498 times | Tue 29 September 2026 | 161.60 (-7.53%) | 175.00 | 160.25 - 179.30 | 0.8532 times | Mon 31 August 2026 | 174.75 (1.36%) | 173.00 | 170.85 - 183.05 | 0.9466 times | Fri 31 July 2026 | 172.40 (-5.33%) | 182.55 | 171.15 - 183.70 | 0.6618 times | Tue 30 June 2026 | 182.10 (-0.76%) | 186.00 | 167.55 - 189.20 | 0.9715 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.3073 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.5693 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.3658 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.498 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.7765 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.5968 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 126.03 and 177.48
| Yearly Target 1 | 116.22 |
| Yearly Target 2 | 135.83 |
| Yearly Target 3 | 167.66666666667 |
| Yearly Target 4 | 187.28 |
| Yearly Target 5 | 219.12 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.45 (-15.4%) | 184.40 | 148.05 - 199.50 | 0.2789 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.5994 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.7903 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.7714 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.937 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.1525 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1142 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.2954 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0608 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balmer Lawri 523319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.58
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 154 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLawri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalmerLawri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.98 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 155.14 |
| 12 day DMA | 155.52 |
| 20 day DMA | 157.28 |
| 35 day DMA | 162.75 |
| 50 day DMA | 166.43 |
| 100 day DMA | 172.18 |
| 150 day DMA | 173.68 |
| 200 day DMA | 174.37 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 155.15 | 154.53 |
| 12 day EMA | 155.94 | 156.03 | 155.96 |
| 20 day EMA | 157.85 | 158.1 | 158.28 |
| 35 day EMA | 161.7 | 162.07 | 162.4 |
| 50 day EMA | 165.99 | 166.42 | 166.83 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.14 | 154.02 | 153.2 |
| 12 day SMA | 155.52 | 155.71 | 155.78 |
| 20 day SMA | 157.28 | 157.72 | 158.27 |
| 35 day SMA | 162.75 | 163.33 | 163.9 |
| 50 day SMA | 166.43 | 166.81 | 167.15 |
| 100 day SMA | 172.18 | 172.46 | 172.73 |
| 150 day SMA | 173.68 | 173.74 | 173.82 |
| 200 day SMA | 174.37 | 174.52 | 174.64 |


