Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 181.43 and 184.68
| Intraday Target 1 | 178.8 |
| Intraday Target 2 | 180.8 |
| Intraday Target 3 | 182.05 |
| Intraday Target 4 | 184.05 |
| Intraday Target 5 | 185.3 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 182.80 (0.83%) | 181.30 | 180.05 - 183.30 | 1.2437 times | Tue 02 June 2026 | 181.30 (-1.09%) | 183.30 | 180.90 - 184.70 | 0.9035 times | Mon 01 June 2026 | 183.30 (-0.11%) | 186.00 | 182.85 - 189.20 | 0.8783 times | Fri 29 May 2026 | 183.50 (-0.54%) | 186.95 | 182.60 - 186.95 | 0.9456 times | Wed 27 May 2026 | 184.50 (1.29%) | 180.95 | 180.95 - 185.30 | 1.3503 times | Tue 26 May 2026 | 182.15 (-0.71%) | 185.55 | 181.95 - 185.55 | 0.774 times | Mon 25 May 2026 | 183.45 (1.33%) | 180.50 | 180.50 - 188.70 | 1.5591 times | Fri 22 May 2026 | 181.05 (-1.2%) | 183.45 | 180.00 - 184.80 | 1.2074 times | Thu 21 May 2026 | 183.25 (0.69%) | 182.65 | 182.40 - 184.40 | 0.3993 times | Wed 20 May 2026 | 182.00 (-1.25%) | 184.00 | 181.25 - 184.00 | 0.7388 times | Tue 19 May 2026 | 184.30 (-0.19%) | 185.00 | 183.50 - 187.35 | 2.3612 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 176.85 and 186
| Weekly Target 1 | 174.87 |
| Weekly Target 2 | 178.83 |
| Weekly Target 3 | 184.01666666667 |
| Weekly Target 4 | 187.98 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 182.80 (-0.38%) | 186.00 | 180.05 - 189.20 | 0.4499 times | Fri 29 May 2026 | 183.50 (1.35%) | 180.50 | 180.50 - 188.70 | 0.6883 times | Fri 22 May 2026 | 181.05 (-6.99%) | 189.40 | 180.00 - 189.40 | 0.9902 times | Fri 15 May 2026 | 194.65 (-0.94%) | 197.65 | 189.25 - 198.80 | 0.9726 times | Fri 08 May 2026 | 196.50 (4.49%) | 190.80 | 185.55 - 199.50 | 1.4845 times | Thu 30 April 2026 | 188.05 (4.13%) | 183.00 | 180.60 - 197.70 | 1.5353 times | Fri 24 April 2026 | 180.60 (2.5%) | 175.35 | 174.15 - 183.40 | 1.3762 times | Fri 17 April 2026 | 176.20 (3.77%) | 167.10 | 162.75 - 178.55 | 0.7207 times | Fri 10 April 2026 | 169.80 (6.46%) | 162.90 | 157.55 - 170.50 | 0.9205 times | Thu 02 April 2026 | 159.50 (1.21%) | 151.05 | 148.35 - 160.55 | 0.8619 times | Fri 27 March 2026 | 157.60 (-2.87%) | 160.40 | 156.05 - 166.15 | 1.0957 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 176.85 and 186
| Monthly Target 1 | 174.87 |
| Monthly Target 2 | 178.83 |
| Monthly Target 3 | 184.01666666667 |
| Monthly Target 4 | 187.98 |
| Monthly Target 5 | 193.17 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 182.80 (-0.38%) | 186.00 | 180.05 - 189.20 | 0.1257 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.1551 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.3866 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.2068 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.44 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.6861 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.5273 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.3174 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.5693 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 3.5856 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.468 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 140 and 191.15
| Yearly Target 1 | 125.73 |
| Yearly Target 2 | 154.27 |
| Yearly Target 3 | 176.88333333333 |
| Yearly Target 4 | 205.42 |
| Yearly Target 5 | 228.03 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 182.80 (-0.52%) | 184.40 | 148.35 - 199.50 | 0.16 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6076 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8147 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.7956 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9497 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.1819 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1294 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.2995 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0616 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawri in short term but the sell signal is initial and weak.
BalmerLawri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLawri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.8 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 183.08 |
| 12 day DMA | 183.02 |
| 20 day DMA | 187.76 |
| 35 day DMA | 184.4 |
| 50 day DMA | 177.54 |
| 100 day DMA | 176.52 |
| 150 day DMA | 180.24 |
| 200 day DMA | 189.08 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.78 | 182.77 | 183.51 |
| 12 day EMA | 184 | 184.22 | 184.75 |
| 20 day EMA | 184.18 | 184.33 | 184.65 |
| 35 day EMA | 180.98 | 180.87 | 180.84 |
| 50 day EMA | 177.04 | 176.81 | 176.63 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.08 | 182.95 | 183.38 |
| 12 day SMA | 183.02 | 184.01 | 185.09 |
| 20 day SMA | 187.76 | 187.96 | 188.43 |
| 35 day SMA | 184.4 | 184.03 | 183.64 |
| 50 day SMA | 177.54 | 177.1 | 176.67 |
| 100 day SMA | 176.52 | 176.54 | 176.57 |
| 150 day SMA | 180.24 | 180.35 | 180.47 |
| 200 day SMA | 189.08 | 189.21 | 189.36 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
