BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 177.98 and 185.73
| Intraday Target 1 | 172.1 |
| Intraday Target 2 | 176.1 |
| Intraday Target 3 | 179.85 |
| Intraday Target 4 | 183.85 |
| Intraday Target 5 | 187.6 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.10 (0.73%) | 178.85 | 175.85 - 183.60 | 2.6429 times | Thu 08 January 2026 | 178.80 (-2.3%) | 183.00 | 178.05 - 183.00 | 1.2874 times | Wed 07 January 2026 | 183.00 (-0.62%) | 184.10 | 181.00 - 184.10 | 0.8005 times | Tue 06 January 2026 | 184.15 (-0.49%) | 184.25 | 183.25 - 185.85 | 0.4951 times | Mon 05 January 2026 | 185.05 (0.49%) | 184.20 | 183.45 - 187.00 | 0.7713 times | Fri 02 January 2026 | 184.15 (-0.32%) | 184.75 | 183.10 - 187.10 | 1.1568 times | Thu 01 January 2026 | 184.75 (0.54%) | 184.40 | 184.40 - 187.00 | 1.1563 times | Wed 31 December 2025 | 183.75 (1.16%) | 181.55 | 180.95 - 184.00 | 0.2528 times | Tue 30 December 2025 | 181.65 (-0.25%) | 181.05 | 179.00 - 182.00 | 0.5755 times | Mon 29 December 2025 | 182.10 (-1.19%) | 181.05 | 181.05 - 187.15 | 0.8615 times | Fri 26 December 2025 | 184.30 (0.14%) | 181.90 | 181.35 - 185.90 | 0.6381 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 172.4 and 183.55
| Weekly Target 1 | 169.83 |
| Weekly Target 2 | 174.97 |
| Weekly Target 3 | 180.98333333333 |
| Weekly Target 4 | 186.12 |
| Weekly Target 5 | 192.13 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.10 (-2.2%) | 184.20 | 175.85 - 187.00 | 1.8125 times | Fri 02 January 2026 | 184.15 (-0.08%) | 181.05 | 179.00 - 187.15 | 1.2098 times | Fri 26 December 2025 | 184.30 (5.71%) | 174.35 | 174.35 - 188.30 | 1.1616 times | Fri 19 December 2025 | 174.35 (-1.86%) | 177.65 | 171.00 - 181.00 | 1.2205 times | Fri 12 December 2025 | 177.65 (-1.93%) | 181.20 | 172.10 - 181.20 | 1.0817 times | Fri 05 December 2025 | 181.15 (-2.16%) | 185.10 | 180.20 - 186.80 | 0.7004 times | Fri 28 November 2025 | 185.15 (-2.76%) | 189.35 | 183.80 - 190.45 | 0.743 times | Fri 21 November 2025 | 190.40 (-0.88%) | 191.40 | 190.00 - 199.35 | 0.6571 times | Fri 14 November 2025 | 192.10 (-1.31%) | 195.00 | 191.45 - 195.10 | 0.7401 times | Fri 07 November 2025 | 194.65 (-3.73%) | 202.55 | 192.90 - 203.10 | 0.6732 times | Fri 31 October 2025 | 202.20 (1%) | 198.05 | 197.10 - 205.80 | 0.8886 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 172.35 and 183.6
| Monthly Target 1 | 169.77 |
| Monthly Target 2 | 174.93 |
| Monthly Target 3 | 181.01666666667 |
| Monthly Target 4 | 186.18 |
| Monthly Target 5 | 192.27 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.10 (-1.99%) | 184.40 | 175.85 - 187.10 | 0.2119 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.3944 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2374 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.4258 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.6818 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.098 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.0444 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.8059 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.8086 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.2919 times | Fri 28 March 2025 | 184.70 (23.79%) | 151.00 | 146.70 - 195.40 | 1.5902 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 172.35 and 183.6
| Yearly Target 1 | 169.77 |
| Yearly Target 2 | 174.93 |
| Yearly Target 3 | 181.01666666667 |
| Yearly Target 4 | 186.18 |
| Yearly Target 5 | 192.27 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 180.10 (-1.99%) | 184.40 | 175.85 - 187.10 | 0.0092 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.618 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8456 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.8262 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9659 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.2191 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1487 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.3046 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0627 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balmer Lawri 523319 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balmer Lawri 523319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.58
Munafa value: 29 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawri in short term but the buy signal is initial and weak.
BalmerLawri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLawri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.11 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 182.22 |
| 12 day DMA | 182.99 |
| 20 day DMA | 180.47 |
| 35 day DMA | 181.38 |
| 50 day DMA | 185.82 |
| 100 day DMA | 200.21 |
| 150 day DMA | 204.66 |
| 200 day DMA | 203.1 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.41 | 182.07 | 183.71 |
| 12 day EMA | 181.83 | 182.14 | 182.75 |
| 20 day EMA | 181.97 | 182.17 | 182.52 |
| 35 day EMA | 184.31 | 184.56 | 184.9 |
| 50 day EMA | 186.66 | 186.93 | 187.26 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.22 | 183.03 | 184.22 |
| 12 day SMA | 182.99 | 183.23 | 183.26 |
| 20 day SMA | 180.47 | 180.31 | 180.21 |
| 35 day SMA | 181.38 | 181.73 | 182.15 |
| 50 day SMA | 185.82 | 186.28 | 186.7 |
| 100 day SMA | 200.21 | 200.54 | 200.88 |
| 150 day SMA | 204.66 | 204.87 | 205.08 |
| 200 day SMA | 203.1 | 203.06 | 203.04 |


