Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 173.68 and 178.68
| Intraday Target 1 | 172.48 |
| Intraday Target 2 | 174.87 |
| Intraday Target 3 | 177.48333333333 |
| Intraday Target 4 | 179.87 |
| Intraday Target 5 | 182.48 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.25 (-1.17%) | 178.00 | 175.10 - 180.10 | 0.9904 times | Thu 12 February 2026 | 179.35 (-0.8%) | 180.00 | 178.50 - 180.65 | 0.4752 times | Wed 11 February 2026 | 180.80 (-1.31%) | 183.25 | 180.20 - 183.25 | 0.4641 times | Tue 10 February 2026 | 183.20 (0.11%) | 180.10 | 180.10 - 184.70 | 0.2775 times | Mon 09 February 2026 | 183.00 (1.53%) | 180.30 | 178.10 - 184.80 | 1.6198 times | Fri 06 February 2026 | 180.25 (0.22%) | 179.15 | 177.15 - 180.85 | 0.7939 times | Thu 05 February 2026 | 179.85 (-0.83%) | 177.00 | 177.00 - 183.90 | 1.3855 times | Wed 04 February 2026 | 181.35 (2.63%) | 176.70 | 174.85 - 181.55 | 1.3774 times | Tue 03 February 2026 | 176.70 (0.91%) | 178.60 | 174.85 - 178.60 | 0.969 times | Mon 02 February 2026 | 175.10 (0.06%) | 176.70 | 171.90 - 176.70 | 1.6474 times | Sun 01 February 2026 | 175.00 (1.63%) | 172.15 | 171.95 - 178.70 | 2.4537 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 171.33 and 181.03
| Weekly Target 1 | 169.35 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 179.05 |
| Weekly Target 4 | 183 |
| Weekly Target 5 | 188.75 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.25 (-1.66%) | 180.30 | 175.10 - 184.80 | 0.609 times | Fri 06 February 2026 | 180.25 (4.67%) | 172.15 | 171.90 - 183.90 | 1.3728 times | Fri 30 January 2026 | 172.20 (2.87%) | 167.40 | 164.10 - 172.95 | 0.7599 times | Fri 23 January 2026 | 167.40 (-3.79%) | 170.65 | 163.10 - 173.95 | 1.3482 times | Fri 16 January 2026 | 174.00 (-3.39%) | 175.00 | 172.05 - 178.10 | 0.739 times | Fri 09 January 2026 | 180.10 (-2.2%) | 184.20 | 175.85 - 187.00 | 1.4451 times | Fri 02 January 2026 | 184.15 (-0.08%) | 181.05 | 179.00 - 187.15 | 0.9645 times | Fri 26 December 2025 | 184.30 (5.71%) | 174.35 | 174.35 - 188.30 | 0.9261 times | Fri 19 December 2025 | 174.35 (-1.86%) | 177.65 | 171.00 - 181.00 | 0.9731 times | Fri 12 December 2025 | 177.65 (-1.93%) | 181.20 | 172.10 - 181.20 | 0.8624 times | Fri 05 December 2025 | 181.15 (-2.16%) | 185.10 | 180.20 - 186.80 | 0.5584 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 174.58 and 187.48
| Monthly Target 1 | 165.08 |
| Monthly Target 2 | 171.17 |
| Monthly Target 3 | 177.98333333333 |
| Monthly Target 4 | 184.07 |
| Monthly Target 5 | 190.88 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.25 (2.93%) | 172.15 | 171.90 - 184.80 | 0.2275 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.5567 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.4278 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2575 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.4619 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.9089 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.191 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.1329 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.8741 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.9618 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.4013 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 158.18 and 182.18
| Yearly Target 1 | 151.82 |
| Yearly Target 2 | 164.53 |
| Yearly Target 3 | 175.81666666667 |
| Yearly Target 4 | 188.53 |
| Yearly Target 5 | 199.82 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.25 (-3.54%) | 184.40 | 163.10 - 187.10 | 0.0314 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6165 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8411 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.8217 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9635 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.2136 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1459 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.3038 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0625 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 169 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLawri in short term and the buy signal is strong.
BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.37 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 180.72 |
| 12 day DMA | 178.67 |
| 20 day DMA | 174.67 |
| 35 day DMA | 177.24 |
| 50 day DMA | 177.43 |
| 100 day DMA | 188.32 |
| 150 day DMA | 198.63 |
| 200 day DMA | 201.71 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.38 | 180.44 | 180.98 |
| 12 day EMA | 178.35 | 178.55 | 178.41 |
| 20 day EMA | 177.49 | 177.51 | 177.32 |
| 35 day EMA | 177.39 | 177.4 | 177.29 |
| 50 day EMA | 178.25 | 178.29 | 178.25 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.72 | 181.32 | 181.42 |
| 12 day SMA | 178.67 | 178.13 | 177.19 |
| 20 day SMA | 174.67 | 174.5 | 174.24 |
| 35 day SMA | 177.24 | 177.44 | 177.54 |
| 50 day SMA | 177.43 | 177.52 | 177.58 |
| 100 day SMA | 188.32 | 188.7 | 189.11 |
| 150 day SMA | 198.63 | 198.87 | 199.09 |
| 200 day SMA | 201.71 | 201.78 | 201.87 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
