BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 178.88 and 183.13
| Intraday Target 1 | 175.5 |
| Intraday Target 2 | 178 |
| Intraday Target 3 | 179.75 |
| Intraday Target 4 | 182.25 |
| Intraday Target 5 | 184 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.50 (2.15%) | 177.25 | 177.25 - 181.50 | 1.7613 times | Tue 14 July 2026 | 176.70 (-1.51%) | 177.95 | 176.15 - 179.20 | 0.9784 times | Mon 13 July 2026 | 179.40 (-0.11%) | 179.00 | 177.25 - 179.95 | 0.6124 times | Fri 10 July 2026 | 179.60 (1.7%) | 176.45 | 176.45 - 180.85 | 1.2124 times | Thu 09 July 2026 | 176.60 (0.83%) | 176.80 | 175.00 - 177.20 | 1.1442 times | Wed 08 July 2026 | 175.15 (-2.8%) | 180.15 | 174.40 - 180.20 | 0.6168 times | Tue 07 July 2026 | 180.20 (-1.23%) | 180.70 | 179.65 - 181.25 | 0.5292 times | Fri 03 July 2026 | 182.45 (0.22%) | 183.70 | 180.55 - 183.70 | 1.4744 times | Thu 02 July 2026 | 182.05 (0.94%) | 180.50 | 180.10 - 182.70 | 1.0458 times | Wed 01 July 2026 | 180.35 (-0.96%) | 182.55 | 180.00 - 182.55 | 0.6252 times | Tue 30 June 2026 | 182.10 (-0.52%) | 183.05 | 181.15 - 183.20 | 1.1896 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 178.33 and 183.68
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 177.27 |
| Weekly Target 3 | 179.38333333333 |
| Weekly Target 4 | 182.62 |
| Weekly Target 5 | 184.73 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.50 (0.5%) | 179.00 | 176.15 - 181.50 | 0.5056 times | Fri 10 July 2026 | 179.60 (-1.56%) | 180.70 | 174.40 - 181.25 | 0.5284 times | Fri 03 July 2026 | 182.45 (1.76%) | 178.50 | 177.90 - 186.00 | 1.0909 times | Thu 25 June 2026 | 179.30 (-1.59%) | 181.00 | 178.30 - 186.90 | 0.9269 times | Fri 19 June 2026 | 182.20 (3.97%) | 176.00 | 176.00 - 185.00 | 0.717 times | Fri 12 June 2026 | 175.25 (-2.31%) | 179.40 | 167.55 - 179.70 | 1.2812 times | Fri 05 June 2026 | 179.40 (-2.23%) | 186.00 | 178.50 - 189.20 | 1.0174 times | Fri 29 May 2026 | 183.50 (1.35%) | 180.50 | 180.50 - 188.70 | 1.0211 times | Fri 22 May 2026 | 181.05 (-6.99%) | 189.40 | 180.00 - 189.40 | 1.4688 times | Fri 15 May 2026 | 194.65 (-0.94%) | 197.65 | 189.25 - 198.80 | 1.4427 times | Fri 08 May 2026 | 196.50 (4.49%) | 190.80 | 185.55 - 199.50 | 2.2021 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 172.8 and 182.1
| Monthly Target 1 | 170.23 |
| Monthly Target 2 | 175.37 |
| Monthly Target 3 | 179.53333333333 |
| Monthly Target 4 | 184.67 |
| Monthly Target 5 | 188.83 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.50 (-0.88%) | 182.55 | 174.40 - 183.70 | 0.3822 times | Tue 30 June 2026 | 182.10 (-0.76%) | 186.00 | 167.55 - 189.20 | 1.1552 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.5544 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.8659 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.6239 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.5921 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.9233 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.7096 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.4271 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.7661 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 4.825 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 138.85 and 190
| Yearly Target 1 | 124.97 |
| Yearly Target 2 | 152.73 |
| Yearly Target 3 | 176.11666666667 |
| Yearly Target 4 | 203.88 |
| Yearly Target 5 | 227.27 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.50 (-1.77%) | 184.40 | 148.35 - 199.50 | 0.1918 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6054 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8081 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.7891 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9463 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.174 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1254 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.2984 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0614 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balmer Lawri 523319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.43
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 177, while middle bands are at 179 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.6 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 178.56 |
| 12 day DMA | 179.85 |
| 20 day DMA | 180.59 |
| 35 day DMA | 179.84 |
| 50 day DMA | 182.92 |
| 100 day DMA | 177.4 |
| 150 day DMA | 177.44 |
| 200 day DMA | 183.05 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.98 | 178.22 | 178.98 |
| 12 day EMA | 179.36 | 179.15 | 179.59 |
| 20 day EMA | 179.82 | 179.75 | 180.07 |
| 35 day EMA | 181.47 | 181.53 | 181.81 |
| 50 day EMA | 182.56 | 182.64 | 182.88 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.56 | 177.49 | 178.19 |
| 12 day SMA | 179.85 | 179.75 | 180.18 |
| 20 day SMA | 180.59 | 180.45 | 180.38 |
| 35 day SMA | 179.84 | 179.86 | 180.04 |
| 50 day SMA | 182.92 | 183.07 | 183.24 |
| 100 day SMA | 177.4 | 177.39 | 177.43 |
| 150 day SMA | 177.44 | 177.45 | 177.49 |
| 200 day SMA | 183.05 | 183.25 | 183.48 |


