Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 175.03 and 177.03
| Intraday Target 1 | 173.5 |
| Intraday Target 2 | 174.55 |
| Intraday Target 3 | 175.5 |
| Intraday Target 4 | 176.55 |
| Intraday Target 5 | 177.5 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 175.60 (0.75%) | 174.45 | 174.45 - 176.45 | 0.8844 times | Tue 04 August 2026 | 174.30 (0.03%) | 173.80 | 173.50 - 176.15 | 1.2933 times | Mon 03 August 2026 | 174.25 (1.07%) | 173.00 | 172.90 - 175.95 | 0.9571 times | Fri 31 July 2026 | 172.40 (-2.27%) | 176.40 | 171.15 - 177.55 | 1.1654 times | Thu 30 July 2026 | 176.40 (-1.7%) | 180.80 | 176.00 - 181.60 | 1.0196 times | Wed 29 July 2026 | 179.45 (1.99%) | 176.50 | 175.80 - 180.65 | 1.1618 times | Tue 28 July 2026 | 175.95 (-0.4%) | 176.50 | 174.60 - 176.70 | 1.2801 times | Mon 27 July 2026 | 176.65 (1.26%) | 176.60 | 175.70 - 177.20 | 0.3753 times | Fri 24 July 2026 | 174.45 (-0.74%) | 173.45 | 173.45 - 175.80 | 1.3189 times | Thu 23 July 2026 | 175.75 (-0.34%) | 178.05 | 175.00 - 178.05 | 0.5443 times | Wed 22 July 2026 | 176.35 (-1.07%) | 178.35 | 176.30 - 178.75 | 0.4726 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 174.25 and 177.8
| Weekly Target 1 | 171.43 |
| Weekly Target 2 | 173.52 |
| Weekly Target 3 | 174.98333333333 |
| Weekly Target 4 | 177.07 |
| Weekly Target 5 | 178.53 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 175.60 (1.86%) | 173.00 | 172.90 - 176.45 | 0.6485 times | Fri 31 July 2026 | 172.40 (-1.18%) | 176.60 | 171.15 - 181.60 | 1.0349 times | Fri 24 July 2026 | 174.45 (-2.13%) | 179.45 | 173.45 - 180.30 | 0.6674 times | Fri 17 July 2026 | 178.25 (-0.75%) | 179.00 | 176.15 - 182.65 | 0.8634 times | Fri 10 July 2026 | 179.60 (-1.56%) | 180.70 | 174.40 - 181.25 | 0.6446 times | Fri 03 July 2026 | 182.45 (1.76%) | 178.50 | 177.90 - 186.00 | 1.331 times | Thu 25 June 2026 | 179.30 (-1.59%) | 181.00 | 178.30 - 186.90 | 1.1309 times | Fri 19 June 2026 | 182.20 (3.97%) | 176.00 | 176.00 - 185.00 | 0.8748 times | Fri 12 June 2026 | 175.25 (-2.31%) | 179.40 | 167.55 - 179.70 | 1.5631 times | Fri 05 June 2026 | 179.40 (-2.23%) | 186.00 | 178.50 - 189.20 | 1.2413 times | Fri 29 May 2026 | 183.50 (1.35%) | 180.50 | 180.50 - 188.70 | 1.2458 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 174.25 and 177.8
| Monthly Target 1 | 171.43 |
| Monthly Target 2 | 173.52 |
| Monthly Target 3 | 174.98333333333 |
| Monthly Target 4 | 177.07 |
| Monthly Target 5 | 178.53 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 175.60 (1.86%) | 173.00 | 172.90 - 176.45 | 0.1378 times | Fri 31 July 2026 | 172.40 (-5.33%) | 182.55 | 171.15 - 183.70 | 0.8052 times | Tue 30 June 2026 | 182.10 (-0.76%) | 186.00 | 167.55 - 189.20 | 1.182 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.5905 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.9092 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.6616 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.6059 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.9448 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.7261 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.437 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.7839 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 136.4 and 187.55
| Yearly Target 1 | 123.33 |
| Yearly Target 2 | 149.47 |
| Yearly Target 3 | 174.48333333333 |
| Yearly Target 4 | 200.62 |
| Yearly Target 5 | 225.63 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 175.60 (-4.44%) | 184.40 | 148.35 - 199.50 | 0.2043 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6046 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8056 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.7866 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.945 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.171 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1238 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.298 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0613 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 173, while middle bands are at 175 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.4 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 174.59 |
| 12 day DMA | 175.82 |
| 20 day DMA | 176.89 |
| 35 day DMA | 178.77 |
| 50 day DMA | 178.79 |
| 100 day DMA | 177.13 |
| 150 day DMA | 177.3 |
| 200 day DMA | 180.52 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.07 | 174.81 | 175.06 |
| 12 day EMA | 175.88 | 175.93 | 176.23 |
| 20 day EMA | 176.73 | 176.85 | 177.12 |
| 35 day EMA | 177.72 | 177.85 | 178.06 |
| 50 day EMA | 178.71 | 178.84 | 179.03 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.59 | 175.36 | 175.69 |
| 12 day SMA | 175.82 | 176.11 | 176.44 |
| 20 day SMA | 176.89 | 176.87 | 177.17 |
| 35 day SMA | 178.77 | 178.83 | 178.86 |
| 50 day SMA | 178.79 | 178.9 | 179.08 |
| 100 day SMA | 177.13 | 177.12 | 177.12 |
| 150 day SMA | 177.3 | 177.35 | 177.38 |
| 200 day SMA | 180.52 | 180.67 | 180.83 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
