ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLawri

Strong intraday Stock price targets for BalmerLawri are 180.13 and 184.63

Intraday Target 1176.52
Intraday Target 2179.23
Intraday Target 3181.01666666667
Intraday Target 4183.73
Intraday Target 5185.52

Daily price and volume Balmer Lawri

Date Closing Open Range Volume
Wed 24 June 2026 181.95 (1.17%) 178.85 178.30 - 182.80 1.3471 times
Tue 23 June 2026 179.85 (-1.96%) 183.00 179.40 - 183.35 0.7938 times
Mon 22 June 2026 183.45 (0.69%) 181.00 181.00 - 186.90 1.9543 times
Fri 19 June 2026 182.20 (-0.55%) 184.25 181.00 - 185.00 0.7941 times
Thu 18 June 2026 183.20 (0.38%) 182.50 182.30 - 184.40 0.4936 times
Wed 17 June 2026 182.50 (0.69%) 183.40 180.60 - 183.70 0.5163 times
Tue 16 June 2026 181.25 (2%) 177.40 177.40 - 182.55 0.7891 times
Mon 15 June 2026 177.70 (1.4%) 176.00 176.00 - 179.30 1.1199 times
Fri 12 June 2026 175.25 (2.88%) 172.95 172.10 - 175.70 0.6263 times
Thu 11 June 2026 170.35 (-1.47%) 171.00 167.55 - 172.80 1.5654 times
Wed 10 June 2026 172.90 (-0.49%) 173.80 171.50 - 175.50 1.3713 times

 Daily chart BalmerLawri

Weekly price and charts BalmerLawri

Strong weekly Stock price targets for BalmerLawri 523319 are 180.13 and 188.73

Weekly Target 1173.78
Weekly Target 2177.87
Weekly Target 3182.38333333333
Weekly Target 4186.47
Weekly Target 5190.98

Weekly price and volumes for Balmer Lawri

Date Closing Open Range Volume
Wed 24 June 2026 181.95 (-0.14%) 181.00 178.30 - 186.90 0.5546 times
Fri 19 June 2026 182.20 (3.97%) 176.00 176.00 - 185.00 0.5028 times
Fri 12 June 2026 175.25 (-2.31%) 179.40 167.55 - 179.70 0.8984 times
Fri 05 June 2026 179.40 (-2.23%) 186.00 178.50 - 189.20 0.7135 times
Fri 29 May 2026 183.50 (1.35%) 180.50 180.50 - 188.70 0.716 times
Fri 22 May 2026 181.05 (-6.99%) 189.40 180.00 - 189.40 1.03 times
Fri 15 May 2026 194.65 (-0.94%) 197.65 189.25 - 198.80 1.0117 times
Fri 08 May 2026 196.50 (4.49%) 190.80 185.55 - 199.50 1.5443 times
Thu 30 April 2026 188.05 (4.13%) 183.00 180.60 - 197.70 1.5971 times
Fri 24 April 2026 180.60 (2.5%) 175.35 174.15 - 183.40 1.4316 times
Fri 17 April 2026 176.20 (3.77%) 167.10 162.75 - 178.55 0.7497 times

 weekly chart BalmerLawri

Monthly price and charts BalmerLawri

Strong monthly Stock price targets for BalmerLawri 523319 are 163.93 and 185.58

Monthly Target 1157.92
Monthly Target 2169.93
Monthly Target 3179.56666666667
Monthly Target 4191.58
Monthly Target 5201.22

Monthly price and volumes Balmer Lawri

Date Closing Open Range Volume
Wed 24 June 2026 181.95 (-0.84%) 186.00 167.55 - 189.20 0.6767 times
Fri 29 May 2026 183.50 (-2.42%) 190.80 180.00 - 199.50 1.0907 times
Thu 30 April 2026 188.05 (26.08%) 157.25 152.95 - 197.70 1.3092 times
Mon 30 March 2026 149.15 (-17.82%) 175.05 148.35 - 179.75 1.1394 times
Fri 27 February 2026 181.50 (5.4%) 172.15 171.90 - 184.80 0.4155 times
Fri 30 January 2026 172.20 (-6.29%) 184.40 163.10 - 187.10 0.6479 times
Wed 31 December 2025 183.75 (-0.76%) 185.10 171.00 - 188.30 0.4979 times
Fri 28 November 2025 185.15 (-8.43%) 202.55 183.80 - 203.10 0.2996 times
Fri 31 October 2025 202.20 (-3.87%) 213.00 197.10 - 213.00 0.5376 times
Tue 30 September 2025 210.35 (-3.49%) 218.20 203.00 - 238.00 3.3855 times
Fri 29 August 2025 217.95 (3.56%) 210.00 205.35 - 230.90 1.3861 times

 monthly chart BalmerLawri

Yearly price and charts BalmerLawri

Strong yearly Stock price targets for BalmerLawri 523319 are 139.58 and 190.73

Yearly Target 1125.45
Yearly Target 2153.7
Yearly Target 3176.6
Yearly Target 4204.85
Yearly Target 5227.75

Yearly price and volumes Balmer Lawri

Date Closing Open Range Volume
Wed 24 June 2026 181.95 (-0.98%) 184.40 148.35 - 199.50 0.1785 times
Wed 31 December 2025 183.75 (-13.18%) 213.00 146.70 - 238.00 0.6063 times
Tue 31 December 2024 211.65 (-3.29%) 220.75 201.70 - 320.25 1.8109 times
Fri 29 December 2023 218.85 (74.94%) 125.15 108.60 - 241.10 1.7918 times
Fri 30 December 2022 125.10 (2.79%) 121.10 103.20 - 141.45 0.9477 times
Fri 31 December 2021 121.70 (-4.96%) 128.50 111.75 - 170.95 2.1773 times
Thu 31 December 2020 128.05 (2.65%) 124.60 69.85 - 146.50 1.1271 times
Tue 31 December 2019 124.75 (-38.74%) 203.85 124.50 - 212.00 0.2988 times
Mon 31 December 2018 203.65 (0%) 185.05 175.00 - 213.00 0.0615 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BalmerLawri

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLawri (523319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalmerLawri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.42 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.

BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawri 523319

DMA (daily moving average) of Balmer Lawri 523319

DMA period DMA value
5 day DMA 182.13
12 day DMA 178.7
20 day DMA 179.57
35 day DMA 183.75
50 day DMA 182.6
100 day DMA 177.08
150 day DMA 178.24
200 day DMA 186.22

EMA (exponential moving average) of Balmer Lawri 523319

EMA period EMA current EMA prev EMA prev2
5 day EMA181.43181.17181.83
12 day EMA180.51180.25180.32
20 day EMA180.52180.37180.43
35 day EMA180.36180.27180.3
50 day EMA181.13181.1181.15

SMA (simple moving average) of Balmer Lawri 523319

SMA period SMA current SMA prev SMA prev2
5 day SMA182.13182.24182.52
12 day SMA178.7177.8177.76
20 day SMA179.57179.58179.76
35 day SMA183.75183.89184.19
50 day SMA182.6182.36182.11
100 day SMA177.08176.91176.79
150 day SMA178.24178.31178.39
200 day SMA186.22186.4186.59

Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top