ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLawri

Strong intraday Stock price targets for BalmerLawri are 177.98 and 185.73

Intraday Target 1172.1
Intraday Target 2176.1
Intraday Target 3179.85
Intraday Target 4183.85
Intraday Target 5187.6

Daily price and volume Balmer Lawri

Date Closing Open Range Volume
Fri 09 January 2026 180.10 (0.73%) 178.85 175.85 - 183.60 2.6429 times
Thu 08 January 2026 178.80 (-2.3%) 183.00 178.05 - 183.00 1.2874 times
Wed 07 January 2026 183.00 (-0.62%) 184.10 181.00 - 184.10 0.8005 times
Tue 06 January 2026 184.15 (-0.49%) 184.25 183.25 - 185.85 0.4951 times
Mon 05 January 2026 185.05 (0.49%) 184.20 183.45 - 187.00 0.7713 times
Fri 02 January 2026 184.15 (-0.32%) 184.75 183.10 - 187.10 1.1568 times
Thu 01 January 2026 184.75 (0.54%) 184.40 184.40 - 187.00 1.1563 times
Wed 31 December 2025 183.75 (1.16%) 181.55 180.95 - 184.00 0.2528 times
Tue 30 December 2025 181.65 (-0.25%) 181.05 179.00 - 182.00 0.5755 times
Mon 29 December 2025 182.10 (-1.19%) 181.05 181.05 - 187.15 0.8615 times
Fri 26 December 2025 184.30 (0.14%) 181.90 181.35 - 185.90 0.6381 times

 Daily chart BalmerLawri

Weekly price and charts BalmerLawri

Strong weekly Stock price targets for BalmerLawri 523319 are 172.4 and 183.55

Weekly Target 1169.83
Weekly Target 2174.97
Weekly Target 3180.98333333333
Weekly Target 4186.12
Weekly Target 5192.13

Weekly price and volumes for Balmer Lawri

Date Closing Open Range Volume
Fri 09 January 2026 180.10 (-2.2%) 184.20 175.85 - 187.00 1.8125 times
Fri 02 January 2026 184.15 (-0.08%) 181.05 179.00 - 187.15 1.2098 times
Fri 26 December 2025 184.30 (5.71%) 174.35 174.35 - 188.30 1.1616 times
Fri 19 December 2025 174.35 (-1.86%) 177.65 171.00 - 181.00 1.2205 times
Fri 12 December 2025 177.65 (-1.93%) 181.20 172.10 - 181.20 1.0817 times
Fri 05 December 2025 181.15 (-2.16%) 185.10 180.20 - 186.80 0.7004 times
Fri 28 November 2025 185.15 (-2.76%) 189.35 183.80 - 190.45 0.743 times
Fri 21 November 2025 190.40 (-0.88%) 191.40 190.00 - 199.35 0.6571 times
Fri 14 November 2025 192.10 (-1.31%) 195.00 191.45 - 195.10 0.7401 times
Fri 07 November 2025 194.65 (-3.73%) 202.55 192.90 - 203.10 0.6732 times
Fri 31 October 2025 202.20 (1%) 198.05 197.10 - 205.80 0.8886 times

 weekly chart BalmerLawri

Monthly price and charts BalmerLawri

Strong monthly Stock price targets for BalmerLawri 523319 are 172.35 and 183.6

Monthly Target 1169.77
Monthly Target 2174.93
Monthly Target 3181.01666666667
Monthly Target 4186.18
Monthly Target 5192.27

Monthly price and volumes Balmer Lawri

Date Closing Open Range Volume
Fri 09 January 2026 180.10 (-1.99%) 184.40 175.85 - 187.10 0.2119 times
Wed 31 December 2025 183.75 (-0.76%) 185.10 171.00 - 188.30 0.3944 times
Fri 28 November 2025 185.15 (-8.43%) 202.55 183.80 - 203.10 0.2374 times
Fri 31 October 2025 202.20 (-3.87%) 213.00 197.10 - 213.00 0.4258 times
Tue 30 September 2025 210.35 (-3.49%) 218.20 203.00 - 238.00 2.6818 times
Fri 29 August 2025 217.95 (3.56%) 210.00 205.35 - 230.90 1.098 times
Thu 31 July 2025 210.45 (-1.75%) 212.75 209.25 - 226.65 1.0444 times
Mon 30 June 2025 214.20 (0.82%) 212.30 201.50 - 222.50 0.8059 times
Fri 30 May 2025 212.45 (6.09%) 198.35 191.00 - 228.25 1.8086 times
Wed 30 April 2025 200.25 (8.42%) 180.10 180.10 - 211.10 1.2919 times
Fri 28 March 2025 184.70 (23.79%) 151.00 146.70 - 195.40 1.5902 times

 monthly chart BalmerLawri

Yearly price and charts BalmerLawri

Strong yearly Stock price targets for BalmerLawri 523319 are 172.35 and 183.6

Yearly Target 1169.77
Yearly Target 2174.93
Yearly Target 3181.01666666667
Yearly Target 4186.18
Yearly Target 5192.27

Yearly price and volumes Balmer Lawri

Date Closing Open Range Volume
Fri 09 January 2026 180.10 (-1.99%) 184.40 175.85 - 187.10 0.0092 times
Wed 31 December 2025 183.75 (-13.18%) 213.00 146.70 - 238.00 0.618 times
Tue 31 December 2024 211.65 (-3.29%) 220.75 201.70 - 320.25 1.8456 times
Fri 29 December 2023 218.85 (74.94%) 125.15 108.60 - 241.10 1.8262 times
Fri 30 December 2022 125.10 (2.79%) 121.10 103.20 - 141.45 0.9659 times
Fri 31 December 2021 121.70 (-4.96%) 128.50 111.75 - 170.95 2.2191 times
Thu 31 December 2020 128.05 (2.65%) 124.60 69.85 - 146.50 1.1487 times
Tue 31 December 2019 124.75 (-38.74%) 203.85 124.50 - 212.00 0.3046 times
Mon 31 December 2018 203.65 (0%) 185.05 175.00 - 213.00 0.0627 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of BalmerLawri

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balmer Lawri 523319 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balmer Lawri 523319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.58

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawri (523319) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalmerLawri in short term but the buy signal is initial and weak.

BalmerLawri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalmerLawri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalmerLawri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.11 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.

BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawri 523319

DMA (daily moving average) of Balmer Lawri 523319

DMA period DMA value
5 day DMA 182.22
12 day DMA 182.99
20 day DMA 180.47
35 day DMA 181.38
50 day DMA 185.82
100 day DMA 200.21
150 day DMA 204.66
200 day DMA 203.1

EMA (exponential moving average) of Balmer Lawri 523319

EMA period EMA current EMA prev EMA prev2
5 day EMA181.41182.07183.71
12 day EMA181.83182.14182.75
20 day EMA181.97182.17182.52
35 day EMA184.31184.56184.9
50 day EMA186.66186.93187.26

SMA (simple moving average) of Balmer Lawri 523319

SMA period SMA current SMA prev SMA prev2
5 day SMA182.22183.03184.22
12 day SMA182.99183.23183.26
20 day SMA180.47180.31180.21
35 day SMA181.38181.73182.15
50 day SMA185.82186.28186.7
100 day SMA200.21200.54200.88
150 day SMA204.66204.87205.08
200 day SMA203.1203.06203.04

Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top