Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 176.88 and 178.98
| Intraday Target 1 | 175.18 |
| Intraday Target 2 | 176.47 |
| Intraday Target 3 | 177.28333333333 |
| Intraday Target 4 | 178.57 |
| Intraday Target 5 | 179.38 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.75 (1.28%) | 176.95 | 176.00 - 178.10 | 1.2011 times | Thu 27 August 2026 | 175.50 (-0.68%) | 177.50 | 174.85 - 183.05 | 4.0593 times | Wed 26 August 2026 | 176.70 (0.77%) | 175.35 | 175.15 - 176.95 | 0.8422 times | Tue 25 August 2026 | 175.35 (-0.45%) | 177.50 | 174.85 - 177.50 | 0.6638 times | Mon 24 August 2026 | 176.15 (0.86%) | 175.55 | 175.50 - 179.80 | 0.7636 times | Fri 21 August 2026 | 174.65 (0.6%) | 175.60 | 174.00 - 175.80 | 0.7835 times | Thu 20 August 2026 | 173.60 (0.12%) | 173.60 | 173.05 - 175.65 | 0.4414 times | Wed 19 August 2026 | 173.40 (-0.69%) | 174.35 | 173.25 - 174.85 | 0.578 times | Tue 18 August 2026 | 174.60 (0.11%) | 176.30 | 174.15 - 176.30 | 0.2817 times | Mon 17 August 2026 | 174.40 (0.72%) | 176.40 | 172.40 - 176.65 | 0.3853 times | Fri 14 August 2026 | 173.15 (-0.14%) | 173.10 | 173.00 - 174.40 | 0.1601 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 176.3 and 184.5
| Weekly Target 1 | 170.35 |
| Weekly Target 2 | 174.05 |
| Weekly Target 3 | 178.55 |
| Weekly Target 4 | 182.25 |
| Weekly Target 5 | 186.75 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.75 (1.77%) | 175.55 | 174.85 - 183.05 | 2.1315 times | Fri 21 August 2026 | 174.65 (0.87%) | 176.40 | 172.40 - 176.65 | 0.6991 times | Fri 14 August 2026 | 173.15 (-1.23%) | 175.05 | 170.85 - 175.05 | 0.8854 times | Fri 07 August 2026 | 175.30 (1.68%) | 173.00 | 172.90 - 177.10 | 1.0346 times | Fri 31 July 2026 | 172.40 (-1.18%) | 176.60 | 171.15 - 181.60 | 0.9577 times | Fri 24 July 2026 | 174.45 (-2.13%) | 179.45 | 173.45 - 180.30 | 0.6177 times | Fri 17 July 2026 | 178.25 (-0.75%) | 179.00 | 176.15 - 182.65 | 0.799 times | Fri 10 July 2026 | 179.60 (-1.56%) | 180.70 | 174.40 - 181.25 | 0.5966 times | Fri 03 July 2026 | 182.45 (1.76%) | 178.50 | 177.90 - 186.00 | 1.2318 times | Thu 25 June 2026 | 179.30 (-1.59%) | 181.00 | 178.30 - 186.90 | 1.0466 times | Fri 19 June 2026 | 182.20 (3.97%) | 176.00 | 176.00 - 185.00 | 0.8096 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 174.3 and 186.5
| Monthly Target 1 | 165.02 |
| Monthly Target 2 | 171.38 |
| Monthly Target 3 | 177.21666666667 |
| Monthly Target 4 | 183.58 |
| Monthly Target 5 | 189.42 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.75 (3.1%) | 173.00 | 170.85 - 183.05 | 0.9959 times | Fri 31 July 2026 | 172.40 (-5.33%) | 182.55 | 171.15 - 183.70 | 0.7351 times | Tue 30 June 2026 | 182.10 (-0.76%) | 186.00 | 167.55 - 189.20 | 1.0791 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.4521 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.7431 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.517 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.5532 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.8625 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.6629 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.3989 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.7157 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 137.48 and 188.63
| Yearly Target 1 | 124.05 |
| Yearly Target 2 | 150.9 |
| Yearly Target 3 | 175.2 |
| Yearly Target 4 | 202.05 |
| Yearly Target 5 | 226.35 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.75 (-3.27%) | 184.40 | 148.35 - 199.50 | 0.2258 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6031 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8012 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.7822 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9427 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.1657 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.121 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.2972 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0612 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawri 523319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.65
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 173, while middle bands are at 174 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLawri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.57 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 176.29 |
| 12 day DMA | 174.89 |
| 20 day DMA | 174.83 |
| 35 day DMA | 175.83 |
| 50 day DMA | 177.31 |
| 100 day DMA | 179.12 |
| 150 day DMA | 176.68 |
| 200 day DMA | 178.28 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.27 | 175.53 | 175.55 |
| 12 day EMA | 175.5 | 175.09 | 175.02 |
| 20 day EMA | 175.47 | 175.23 | 175.2 |
| 35 day EMA | 176.18 | 176.09 | 176.13 |
| 50 day EMA | 177.22 | 177.2 | 177.27 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.29 | 175.67 | 175.29 |
| 12 day SMA | 174.89 | 174.6 | 174.43 |
| 20 day SMA | 174.83 | 174.56 | 174.61 |
| 35 day SMA | 175.83 | 175.88 | 175.91 |
| 50 day SMA | 177.31 | 177.41 | 177.52 |
| 100 day SMA | 179.12 | 178.94 | 178.77 |
| 150 day SMA | 176.68 | 176.64 | 176.63 |
| 200 day SMA | 178.28 | 178.39 | 178.52 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
