ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLawri

Strong intraday Stock price targets for BalmerLawri are 178.88 and 183.13

Intraday Target 1175.5
Intraday Target 2178
Intraday Target 3179.75
Intraday Target 4182.25
Intraday Target 5184

Daily price and volume Balmer Lawri

Date Closing Open Range Volume
Wed 15 July 2026 180.50 (2.15%) 177.25 177.25 - 181.50 1.7613 times
Tue 14 July 2026 176.70 (-1.51%) 177.95 176.15 - 179.20 0.9784 times
Mon 13 July 2026 179.40 (-0.11%) 179.00 177.25 - 179.95 0.6124 times
Fri 10 July 2026 179.60 (1.7%) 176.45 176.45 - 180.85 1.2124 times
Thu 09 July 2026 176.60 (0.83%) 176.80 175.00 - 177.20 1.1442 times
Wed 08 July 2026 175.15 (-2.8%) 180.15 174.40 - 180.20 0.6168 times
Tue 07 July 2026 180.20 (-1.23%) 180.70 179.65 - 181.25 0.5292 times
Fri 03 July 2026 182.45 (0.22%) 183.70 180.55 - 183.70 1.4744 times
Thu 02 July 2026 182.05 (0.94%) 180.50 180.10 - 182.70 1.0458 times
Wed 01 July 2026 180.35 (-0.96%) 182.55 180.00 - 182.55 0.6252 times
Tue 30 June 2026 182.10 (-0.52%) 183.05 181.15 - 183.20 1.1896 times

 Daily chart BalmerLawri

Weekly price and charts BalmerLawri

Strong weekly Stock price targets for BalmerLawri 523319 are 178.33 and 183.68

Weekly Target 1174.03
Weekly Target 2177.27
Weekly Target 3179.38333333333
Weekly Target 4182.62
Weekly Target 5184.73

Weekly price and volumes for Balmer Lawri

Date Closing Open Range Volume
Wed 15 July 2026 180.50 (0.5%) 179.00 176.15 - 181.50 0.5056 times
Fri 10 July 2026 179.60 (-1.56%) 180.70 174.40 - 181.25 0.5284 times
Fri 03 July 2026 182.45 (1.76%) 178.50 177.90 - 186.00 1.0909 times
Thu 25 June 2026 179.30 (-1.59%) 181.00 178.30 - 186.90 0.9269 times
Fri 19 June 2026 182.20 (3.97%) 176.00 176.00 - 185.00 0.717 times
Fri 12 June 2026 175.25 (-2.31%) 179.40 167.55 - 179.70 1.2812 times
Fri 05 June 2026 179.40 (-2.23%) 186.00 178.50 - 189.20 1.0174 times
Fri 29 May 2026 183.50 (1.35%) 180.50 180.50 - 188.70 1.0211 times
Fri 22 May 2026 181.05 (-6.99%) 189.40 180.00 - 189.40 1.4688 times
Fri 15 May 2026 194.65 (-0.94%) 197.65 189.25 - 198.80 1.4427 times
Fri 08 May 2026 196.50 (4.49%) 190.80 185.55 - 199.50 2.2021 times

 weekly chart BalmerLawri

Monthly price and charts BalmerLawri

Strong monthly Stock price targets for BalmerLawri 523319 are 172.8 and 182.1

Monthly Target 1170.23
Monthly Target 2175.37
Monthly Target 3179.53333333333
Monthly Target 4184.67
Monthly Target 5188.83

Monthly price and volumes Balmer Lawri

Date Closing Open Range Volume
Wed 15 July 2026 180.50 (-0.88%) 182.55 174.40 - 183.70 0.3822 times
Tue 30 June 2026 182.10 (-0.76%) 186.00 167.55 - 189.20 1.1552 times
Fri 29 May 2026 183.50 (-2.42%) 190.80 180.00 - 199.50 1.5544 times
Thu 30 April 2026 188.05 (26.08%) 157.25 152.95 - 197.70 1.8659 times
Mon 30 March 2026 149.15 (-17.82%) 175.05 148.35 - 179.75 1.6239 times
Fri 27 February 2026 181.50 (5.4%) 172.15 171.90 - 184.80 0.5921 times
Fri 30 January 2026 172.20 (-6.29%) 184.40 163.10 - 187.10 0.9233 times
Wed 31 December 2025 183.75 (-0.76%) 185.10 171.00 - 188.30 0.7096 times
Fri 28 November 2025 185.15 (-8.43%) 202.55 183.80 - 203.10 0.4271 times
Fri 31 October 2025 202.20 (-3.87%) 213.00 197.10 - 213.00 0.7661 times
Tue 30 September 2025 210.35 (-3.49%) 218.20 203.00 - 238.00 4.825 times

 monthly chart BalmerLawri

Yearly price and charts BalmerLawri

Strong yearly Stock price targets for BalmerLawri 523319 are 138.85 and 190

Yearly Target 1124.97
Yearly Target 2152.73
Yearly Target 3176.11666666667
Yearly Target 4203.88
Yearly Target 5227.27

Yearly price and volumes Balmer Lawri

Date Closing Open Range Volume
Wed 15 July 2026 180.50 (-1.77%) 184.40 148.35 - 199.50 0.1918 times
Wed 31 December 2025 183.75 (-13.18%) 213.00 146.70 - 238.00 0.6054 times
Tue 31 December 2024 211.65 (-3.29%) 220.75 201.70 - 320.25 1.8081 times
Fri 29 December 2023 218.85 (74.94%) 125.15 108.60 - 241.10 1.7891 times
Fri 30 December 2022 125.10 (2.79%) 121.10 103.20 - 141.45 0.9463 times
Fri 31 December 2021 121.70 (-4.96%) 128.50 111.75 - 170.95 2.174 times
Thu 31 December 2020 128.05 (2.65%) 124.60 69.85 - 146.50 1.1254 times
Tue 31 December 2019 124.75 (-38.74%) 203.85 124.50 - 212.00 0.2984 times
Mon 31 December 2018 203.65 (0%) 185.05 175.00 - 213.00 0.0614 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of BalmerLawri

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balmer Lawri 523319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.43

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 177, while middle bands are at 179 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.6 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.

BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawri 523319

DMA (daily moving average) of Balmer Lawri 523319

DMA period DMA value
5 day DMA 178.56
12 day DMA 179.85
20 day DMA 180.59
35 day DMA 179.84
50 day DMA 182.92
100 day DMA 177.4
150 day DMA 177.44
200 day DMA 183.05

EMA (exponential moving average) of Balmer Lawri 523319

EMA period EMA current EMA prev EMA prev2
5 day EMA178.98178.22178.98
12 day EMA179.36179.15179.59
20 day EMA179.82179.75180.07
35 day EMA181.47181.53181.81
50 day EMA182.56182.64182.88

SMA (simple moving average) of Balmer Lawri 523319

SMA period SMA current SMA prev SMA prev2
5 day SMA178.56177.49178.19
12 day SMA179.85179.75180.18
20 day SMA180.59180.45180.38
35 day SMA179.84179.86180.04
50 day SMA182.92183.07183.24
100 day SMA177.4177.39177.43
150 day SMA177.44177.45177.49
200 day SMA183.05183.25183.48

Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top