Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 156.4 and 161.75
| Intraday Target 1 | 155 |
| Intraday Target 2 | 157.8 |
| Intraday Target 3 | 160.35 |
| Intraday Target 4 | 163.15 |
| Intraday Target 5 | 165.7 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 160.60 (0.69%) | 162.90 | 157.55 - 162.90 | 0.4447 times | Thu 02 April 2026 | 159.50 (0.5%) | 155.00 | 152.95 - 159.70 | 0.5666 times | Wed 01 April 2026 | 158.70 (6.4%) | 157.25 | 153.20 - 160.55 | 1.1839 times | Mon 30 March 2026 | 149.15 (-5.36%) | 151.05 | 148.35 - 156.60 | 1.9146 times | Fri 27 March 2026 | 157.60 (-2.78%) | 162.35 | 157.00 - 162.35 | 1.4138 times | Wed 25 March 2026 | 162.10 (-0.18%) | 166.15 | 162.00 - 166.15 | 0.9567 times | Tue 24 March 2026 | 162.40 (2.95%) | 157.75 | 157.75 - 165.10 | 1.0402 times | Mon 23 March 2026 | 157.75 (-2.77%) | 160.40 | 156.05 - 161.95 | 1.2487 times | Fri 20 March 2026 | 162.25 (0.03%) | 162.30 | 162.00 - 164.80 | 0.5159 times | Thu 19 March 2026 | 162.20 (-1.34%) | 162.00 | 160.55 - 164.15 | 0.715 times | Wed 18 March 2026 | 164.40 (2.24%) | 160.80 | 160.80 - 166.20 | 0.8427 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 156.4 and 161.75
| Weekly Target 1 | 155 |
| Weekly Target 2 | 157.8 |
| Weekly Target 3 | 160.35 |
| Weekly Target 4 | 163.15 |
| Weekly Target 5 | 165.7 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 160.60 (0.69%) | 162.90 | 157.55 - 162.90 | 0.1631 times | Thu 02 April 2026 | 159.50 (1.21%) | 151.05 | 148.35 - 160.55 | 1.3441 times | Fri 27 March 2026 | 157.60 (-2.87%) | 160.40 | 156.05 - 166.15 | 1.7088 times | Fri 20 March 2026 | 162.25 (-1.76%) | 165.20 | 157.20 - 166.20 | 1.554 times | Fri 13 March 2026 | 165.15 (-5.66%) | 175.05 | 164.75 - 179.00 | 1.855 times | Fri 06 March 2026 | 175.05 (-3.55%) | 175.05 | 169.55 - 179.75 | 0.9181 times | Fri 27 February 2026 | 181.50 (0.61%) | 181.70 | 179.05 - 184.00 | 0.5918 times | Fri 20 February 2026 | 180.40 (1.78%) | 174.00 | 174.00 - 182.60 | 0.2995 times | Fri 13 February 2026 | 177.25 (-1.66%) | 180.30 | 175.10 - 184.80 | 0.4811 times | Fri 06 February 2026 | 180.25 (4.67%) | 172.15 | 171.90 - 183.90 | 1.0845 times | Fri 30 January 2026 | 172.20 (2.87%) | 167.40 | 164.10 - 172.95 | 0.6003 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 156.78 and 166.73
| Monthly Target 1 | 148.87 |
| Monthly Target 2 | 154.73 |
| Monthly Target 3 | 158.81666666667 |
| Monthly Target 4 | 164.68 |
| Monthly Target 5 | 168.77 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 160.60 (7.68%) | 157.25 | 152.95 - 162.90 | 0.1394 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.167 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.4255 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.6635 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.51 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.3069 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.5506 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 3.4673 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.4196 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.3503 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 1.0419 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 135.1 and 173.85
| Yearly Target 1 | 126.6 |
| Yearly Target 2 | 143.6 |
| Yearly Target 3 | 165.35 |
| Yearly Target 4 | 182.35 |
| Yearly Target 5 | 204.1 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 160.60 (-12.6%) | 184.40 | 148.35 - 187.10 | 0.08 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6131 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8311 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.8118 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9583 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.2016 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1397 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.3022 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0622 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 151, while middle bands are at 158 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalmerLawri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.87 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 157.11 |
| 12 day DMA | 159.79 |
| 20 day DMA | 164.14 |
| 35 day DMA | 170.47 |
| 50 day DMA | 171.67 |
| 100 day DMA | 177.1 |
| 150 day DMA | 188.82 |
| 200 day DMA | 195.14 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.91 | 158.07 | 157.35 |
| 12 day EMA | 160.68 | 160.69 | 160.91 |
| 20 day EMA | 163.43 | 163.73 | 164.17 |
| 35 day EMA | 166.71 | 167.07 | 167.52 |
| 50 day EMA | 170.28 | 170.67 | 171.13 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.11 | 157.41 | 157.99 |
| 12 day SMA | 159.79 | 159.71 | 160.18 |
| 20 day SMA | 164.14 | 164.64 | 165.51 |
| 35 day SMA | 170.47 | 171.12 | 171.79 |
| 50 day SMA | 171.67 | 171.8 | 172.05 |
| 100 day SMA | 177.1 | 177.44 | 177.84 |
| 150 day SMA | 188.82 | 189.25 | 189.7 |
| 200 day SMA | 195.14 | 195.43 | 195.71 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
