Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 165.58 and 168.63
| Intraday Target 1 | 164.73 |
| Intraday Target 2 | 166.42 |
| Intraday Target 3 | 167.78333333333 |
| Intraday Target 4 | 169.47 |
| Intraday Target 5 | 170.83 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 168.10 (-1.75%) | 168.30 | 166.10 - 169.15 | 0.9126 times | Wed 11 March 2026 | 171.10 (-3.82%) | 170.45 | 170.45 - 173.15 | 0.8059 times | Tue 10 March 2026 | 177.90 (1.8%) | 176.45 | 175.25 - 179.00 | 1.7782 times | Mon 09 March 2026 | 174.75 (-0.17%) | 175.05 | 172.00 - 175.60 | 1.7595 times | Fri 06 March 2026 | 175.05 (0.86%) | 173.90 | 173.90 - 177.10 | 0.9844 times | Thu 05 March 2026 | 173.55 (1.73%) | 173.00 | 170.95 - 176.70 | 1.2776 times | Wed 04 March 2026 | 170.60 (-3.56%) | 175.10 | 169.55 - 176.30 | 0.8481 times | Mon 02 March 2026 | 176.90 (-2.53%) | 175.05 | 175.05 - 179.75 | 0.4607 times | Fri 27 February 2026 | 181.50 (0.44%) | 180.05 | 179.50 - 182.70 | 0.7168 times | Thu 26 February 2026 | 180.70 (0.39%) | 180.75 | 179.75 - 181.00 | 0.4562 times | Wed 25 February 2026 | 180.00 (-0.36%) | 180.90 | 179.50 - 181.60 | 0.297 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 160.65 and 173.55
| Weekly Target 1 | 158.17 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 171.06666666667 |
| Weekly Target 4 | 176.03 |
| Weekly Target 5 | 183.97 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 168.10 (-3.97%) | 175.05 | 166.10 - 179.00 | 1.6648 times | Fri 06 March 2026 | 175.05 (-3.55%) | 175.05 | 169.55 - 179.75 | 1.131 times | Fri 27 February 2026 | 181.50 (0.61%) | 181.70 | 179.05 - 184.00 | 0.7291 times | Fri 20 February 2026 | 180.40 (1.78%) | 174.00 | 174.00 - 182.60 | 0.369 times | Fri 13 February 2026 | 177.25 (-1.66%) | 180.30 | 175.10 - 184.80 | 0.5927 times | Fri 06 February 2026 | 180.25 (4.67%) | 172.15 | 171.90 - 183.90 | 1.3361 times | Fri 30 January 2026 | 172.20 (2.87%) | 167.40 | 164.10 - 172.95 | 0.7396 times | Fri 23 January 2026 | 167.40 (-3.79%) | 170.65 | 163.10 - 173.95 | 1.3122 times | Fri 16 January 2026 | 174.00 (-3.39%) | 175.00 | 172.05 - 178.10 | 0.7192 times | Fri 09 January 2026 | 180.10 (-2.2%) | 184.20 | 175.85 - 187.00 | 1.4064 times | Fri 02 January 2026 | 184.15 (-0.08%) | 181.05 | 179.00 - 187.15 | 0.9387 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 160.28 and 173.93
| Monthly Target 1 | 157.67 |
| Monthly Target 2 | 162.88 |
| Monthly Target 3 | 171.31666666667 |
| Monthly Target 4 | 176.53 |
| Monthly Target 5 | 184.97 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 168.10 (-7.38%) | 175.05 | 166.10 - 179.75 | 0.3881 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.4201 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.6551 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.5035 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.303 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.5436 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 3.4233 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.4015 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.3332 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 1.0287 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 2.3087 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 153.6 and 177.6
| Yearly Target 1 | 148.77 |
| Yearly Target 2 | 158.43 |
| Yearly Target 3 | 172.76666666667 |
| Yearly Target 4 | 182.43 |
| Yearly Target 5 | 196.77 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 168.10 (-8.52%) | 184.40 | 163.10 - 187.10 | 0.0496 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6152 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8373 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.818 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9616 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.2091 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1435 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.3032 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0624 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balmer Lawri 523319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.95
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 170, while middle bands are at 174 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.
BalmerLawri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.79 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 173.38 |
| 12 day DMA | 175.9 |
| 20 day DMA | 177.17 |
| 35 day DMA | 176.41 |
| 50 day DMA | 176.84 |
| 100 day DMA | 182.74 |
| 150 day DMA | 193.91 |
| 200 day DMA | 198.87 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.31 | 174.41 | 176.07 |
| 12 day EMA | 174.78 | 175.99 | 176.88 |
| 20 day EMA | 175.95 | 176.78 | 177.38 |
| 35 day EMA | 176.71 | 177.22 | 177.58 |
| 50 day EMA | 176.98 | 177.34 | 177.59 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.38 | 174.47 | 174.37 |
| 12 day SMA | 175.9 | 177.02 | 177.8 |
| 20 day SMA | 177.17 | 177.8 | 178.41 |
| 35 day SMA | 176.41 | 176.37 | 176.25 |
| 50 day SMA | 176.84 | 177.12 | 177.34 |
| 100 day SMA | 182.74 | 183.05 | 183.36 |
| 150 day SMA | 193.91 | 194.18 | 194.44 |
| 200 day SMA | 198.87 | 199.1 | 199.32 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
