Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 174.85 and 180.35
| Intraday Target 1 | 173.77 |
| Intraday Target 2 | 175.93 |
| Intraday Target 3 | 179.26666666667 |
| Intraday Target 4 | 181.43 |
| Intraday Target 5 | 184.77 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.10 (-1.22%) | 181.70 | 177.10 - 182.60 | 1.4071 times | Wed 18 February 2026 | 180.30 (0.39%) | 179.70 | 178.75 - 180.95 | 0.5892 times | Tue 17 February 2026 | 179.60 (2.05%) | 176.05 | 176.05 - 180.90 | 0.6609 times | Mon 16 February 2026 | 176.00 (-0.71%) | 174.00 | 174.00 - 176.95 | 0.3992 times | Fri 13 February 2026 | 177.25 (-1.17%) | 178.00 | 175.10 - 180.10 | 1.4882 times | Thu 12 February 2026 | 179.35 (-0.8%) | 180.00 | 178.50 - 180.65 | 0.714 times | Wed 11 February 2026 | 180.80 (-1.31%) | 183.25 | 180.20 - 183.25 | 0.6973 times | Tue 10 February 2026 | 183.20 (0.11%) | 180.10 | 180.10 - 184.70 | 0.4169 times | Mon 09 February 2026 | 183.00 (1.53%) | 180.30 | 178.10 - 184.80 | 2.434 times | Fri 06 February 2026 | 180.25 (0.22%) | 179.15 | 177.15 - 180.85 | 1.193 times | Thu 05 February 2026 | 179.85 (-0.83%) | 177.00 | 177.00 - 183.90 | 2.0819 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 176.05 and 184.65
| Weekly Target 1 | 169.63 |
| Weekly Target 2 | 173.87 |
| Weekly Target 3 | 178.23333333333 |
| Weekly Target 4 | 182.47 |
| Weekly Target 5 | 186.83 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.10 (0.48%) | 174.00 | 174.00 - 182.60 | 0.3421 times | Fri 13 February 2026 | 177.25 (-1.66%) | 180.30 | 175.10 - 184.80 | 0.6436 times | Fri 06 February 2026 | 180.25 (4.67%) | 172.15 | 171.90 - 183.90 | 1.451 times | Fri 30 January 2026 | 172.20 (2.87%) | 167.40 | 164.10 - 172.95 | 0.8031 times | Fri 23 January 2026 | 167.40 (-3.79%) | 170.65 | 163.10 - 173.95 | 1.425 times | Fri 16 January 2026 | 174.00 (-3.39%) | 175.00 | 172.05 - 178.10 | 0.781 times | Fri 09 January 2026 | 180.10 (-2.2%) | 184.20 | 175.85 - 187.00 | 1.5274 times | Fri 02 January 2026 | 184.15 (-0.08%) | 181.05 | 179.00 - 187.15 | 1.0195 times | Fri 26 December 2025 | 184.30 (5.71%) | 174.35 | 174.35 - 188.30 | 0.9788 times | Fri 19 December 2025 | 174.35 (-1.86%) | 177.65 | 171.00 - 181.00 | 1.0285 times | Fri 12 December 2025 | 177.65 (-1.93%) | 181.20 | 172.10 - 181.20 | 0.9115 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 175 and 187.9
| Monthly Target 1 | 165.37 |
| Monthly Target 2 | 171.73 |
| Monthly Target 3 | 178.26666666667 |
| Monthly Target 4 | 184.63 |
| Monthly Target 5 | 191.17 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.10 (3.43%) | 172.15 | 171.90 - 184.80 | 0.2637 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.5546 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.4262 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2565 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.4602 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.8981 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.1865 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.1287 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.8709 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.9545 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.3961 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 158.6 and 182.6
| Yearly Target 1 | 152.1 |
| Yearly Target 2 | 165.1 |
| Yearly Target 3 | 176.1 |
| Yearly Target 4 | 189.1 |
| Yearly Target 5 | 200.1 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.10 (-3.07%) | 184.40 | 163.10 - 187.10 | 0.0329 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6164 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8408 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.8214 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9634 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.2133 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1457 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.3038 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0625 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalmerLawri in short term and the buy signal is strong.
BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.06 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 178.25 |
| 12 day DMA | 179.92 |
| 20 day DMA | 176.47 |
| 35 day DMA | 176.73 |
| 50 day DMA | 177.38 |
| 100 day DMA | 186.93 |
| 150 day DMA | 197.61 |
| 200 day DMA | 201.3 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.85 | 179.23 | 178.7 |
| 12 day EMA | 178.49 | 178.56 | 178.24 |
| 20 day EMA | 177.8 | 177.77 | 177.5 |
| 35 day EMA | 177.77 | 177.75 | 177.6 |
| 50 day EMA | 177.66 | 177.64 | 177.53 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.25 | 178.5 | 178.6 |
| 12 day SMA | 179.92 | 179.8 | 179.37 |
| 20 day SMA | 176.47 | 176.18 | 175.5 |
| 35 day SMA | 176.73 | 176.9 | 176.93 |
| 50 day SMA | 177.38 | 177.34 | 177.27 |
| 100 day SMA | 186.93 | 187.26 | 187.57 |
| 150 day SMA | 197.61 | 197.85 | 198.09 |
| 200 day SMA | 201.3 | 201.43 | 201.53 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
