BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 234.68 and 241.83
Daily Target 1 | 233.32 |
Daily Target 2 | 236.03 |
Daily Target 3 | 240.46666666667 |
Daily Target 4 | 243.18 |
Daily Target 5 | 247.62 |
Daily price and volume Balmer Lawri
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 238.75 (0.76%) | 240.60 | 237.75 - 244.90 | 0.3767 times | Wed 27 March 2024 | 236.95 (4.36%) | 229.75 | 229.35 - 241.00 | 1.7384 times | Tue 26 March 2024 | 227.05 (-1.24%) | 228.80 | 225.00 - 233.95 | 1.1524 times | Fri 22 March 2024 | 229.90 (0.83%) | 227.35 | 224.00 - 231.80 | 0.8114 times | Thu 21 March 2024 | 228.00 (8.24%) | 212.05 | 212.05 - 230.40 | 0.7499 times | Wed 20 March 2024 | 210.65 (-0.66%) | 214.70 | 207.35 - 218.95 | 0.8936 times | Tue 19 March 2024 | 212.05 (-2.51%) | 213.15 | 211.60 - 219.15 | 0.7 times | Mon 18 March 2024 | 217.50 (-0.8%) | 219.50 | 215.65 - 223.65 | 0.5008 times | Fri 15 March 2024 | 219.25 (1.91%) | 216.95 | 210.15 - 230.50 | 1.6523 times | Thu 14 March 2024 | 215.15 (4.09%) | 204.95 | 201.70 - 218.70 | 1.4244 times | Wed 13 March 2024 | 206.70 (-8.09%) | 224.90 | 204.00 - 229.75 | 1.6381 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 231.88 and 251.78
Weekly Target 1 | 216.32 |
Weekly Target 2 | 227.53 |
Weekly Target 3 | 236.21666666667 |
Weekly Target 4 | 247.43 |
Weekly Target 5 | 256.12 |
Weekly price and volumes for Balmer Lawri
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 238.75 (3.85%) | 228.80 | 225.00 - 244.90 | 0.6016 times | Fri 22 March 2024 | 229.90 (4.86%) | 219.50 | 207.35 - 231.80 | 0.6731 times | Fri 15 March 2024 | 219.25 (-10.64%) | 247.90 | 201.70 - 247.90 | 1.1476 times | Thu 07 March 2024 | 245.35 (0.35%) | 245.40 | 236.45 - 251.30 | 0.2954 times | Sat 02 March 2024 | 244.50 (-4.62%) | 255.90 | 238.85 - 260.00 | 0.3433 times | Fri 23 February 2024 | 256.35 (1.18%) | 253.45 | 247.30 - 265.00 | 0.6254 times | Fri 16 February 2024 | 253.35 (-4.27%) | 264.40 | 234.10 - 264.65 | 1.0124 times | Fri 09 February 2024 | 264.65 (-6.94%) | 286.35 | 257.00 - 290.40 | 1.6757 times | Fri 02 February 2024 | 284.40 (10.08%) | 260.00 | 260.00 - 290.35 | 2.0326 times | Thu 25 January 2024 | 258.35 (-3.28%) | 271.80 | 252.90 - 285.00 | 1.5929 times | Fri 19 January 2024 | 267.10 (4.52%) | 258.30 | 244.45 - 273.05 | 2.5462 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 195.43 and 245.03
Monthly Target 1 | 180.98 |
Monthly Target 2 | 209.87 |
Monthly Target 3 | 230.58333333333 |
Monthly Target 4 | 259.47 |
Monthly Target 5 | 280.18 |
Monthly price and volumes Balmer Lawri
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 238.75 (-1.99%) | 241.60 | 201.70 - 251.30 | 0.5499 times | Thu 29 February 2024 | 243.60 (-14.54%) | 287.00 | 234.10 - 290.40 | 0.8668 times | Wed 31 January 2024 | 285.05 (30.25%) | 220.75 | 215.45 - 290.15 | 2.1258 times | Fri 29 December 2023 | 218.85 (39.57%) | 159.95 | 156.90 - 241.10 | 2.8324 times | Thu 30 November 2023 | 156.80 (16.88%) | 136.75 | 134.10 - 164.60 | 0.3478 times | Tue 31 October 2023 | 134.15 (-12.69%) | 155.70 | 129.25 - 155.70 | 0.3522 times | Fri 29 September 2023 | 153.65 (-0.07%) | 155.00 | 150.60 - 178.80 | 1.0894 times | Thu 31 August 2023 | 153.75 (0.99%) | 151.15 | 144.05 - 159.60 | 0.5676 times | Mon 31 July 2023 | 152.25 (11.62%) | 137.00 | 132.65 - 154.15 | 0.5325 times | Fri 30 June 2023 | 136.40 (9.08%) | 124.90 | 124.90 - 144.00 | 0.7355 times | Wed 31 May 2023 | 125.05 (5.39%) | 118.65 | 117.65 - 134.45 | 0.4511 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 229.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawri 523319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 13 points
Upper Bollinger band is at 257 and lower is at 205, while middle bands are at 218 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.54 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
DMA period | DMA value |
5 day DMA | 232.13 |
12 day DMA | 222.24 |
20 day DMA | 230.52 |
35 day DMA | 241.28 |
50 day DMA | 250.7 |
100 day DMA | 218.33 |
150 day DMA | 196.32 |
200 day DMA | 182.53 |
EMA (exponential moving average) of Balmer Lawri 523319
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.93 | 228.52 | 224.3 |
12 day EMA | 229.23 | 227.5 | 225.78 |
20 day EMA | 232.17 | 231.48 | 230.9 |
35 day EMA | 239.41 | 239.45 | 239.6 |
50 day EMA | 248.75 | 249.16 | 249.66 |
SMA (simple moving average) of Balmer Lawri 523319
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.13 | 226.51 | 221.53 |
12 day SMA | 222.24 | 221.82 | 222.52 |
20 day SMA | 230.52 | 230.79 | 231.66 |
35 day SMA | 241.28 | 242.51 | 243.87 |
50 day SMA | 250.7 | 250.93 | 251.35 |
100 day SMA | 218.33 | 217.38 | 216.44 |
150 day SMA | 196.32 | 195.69 | 195.08 |
200 day SMA | 182.53 | 182 | 181.48 |