BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 174.9 and 177.95
| Intraday Target 1 | 174.3 |
| Intraday Target 2 | 175.5 |
| Intraday Target 3 | 177.35 |
| Intraday Target 4 | 178.55 |
| Intraday Target 5 | 180.4 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 176.70 (-1.51%) | 177.95 | 176.15 - 179.20 | 1.0377 times | Mon 13 July 2026 | 179.40 (-0.11%) | 179.00 | 177.25 - 179.95 | 0.6495 times | Fri 10 July 2026 | 179.60 (1.7%) | 176.45 | 176.45 - 180.85 | 1.2859 times | Thu 09 July 2026 | 176.60 (0.83%) | 176.80 | 175.00 - 177.20 | 1.2136 times | Wed 08 July 2026 | 175.15 (-2.8%) | 180.15 | 174.40 - 180.20 | 0.6542 times | Tue 07 July 2026 | 180.20 (-1.23%) | 180.70 | 179.65 - 181.25 | 0.5613 times | Fri 03 July 2026 | 182.45 (0.22%) | 183.70 | 180.55 - 183.70 | 1.5638 times | Thu 02 July 2026 | 182.05 (0.94%) | 180.50 | 180.10 - 182.70 | 1.1092 times | Wed 01 July 2026 | 180.35 (-0.96%) | 182.55 | 180.00 - 182.55 | 0.6631 times | Tue 30 June 2026 | 182.10 (-0.52%) | 183.05 | 181.15 - 183.20 | 1.2617 times | Mon 29 June 2026 | 183.05 (2.09%) | 178.50 | 177.90 - 186.00 | 3.0728 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 174.53 and 178.33
| Weekly Target 1 | 173.8 |
| Weekly Target 2 | 175.25 |
| Weekly Target 3 | 177.6 |
| Weekly Target 4 | 179.05 |
| Weekly Target 5 | 181.4 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 176.70 (-1.61%) | 179.00 | 176.15 - 179.95 | 0.2465 times | Fri 10 July 2026 | 179.60 (-1.56%) | 180.70 | 174.40 - 181.25 | 0.5428 times | Fri 03 July 2026 | 182.45 (1.76%) | 178.50 | 177.90 - 186.00 | 1.1207 times | Thu 25 June 2026 | 179.30 (-1.59%) | 181.00 | 178.30 - 186.90 | 0.9522 times | Fri 19 June 2026 | 182.20 (3.97%) | 176.00 | 176.00 - 185.00 | 0.7366 times | Fri 12 June 2026 | 175.25 (-2.31%) | 179.40 | 167.55 - 179.70 | 1.3161 times | Fri 05 June 2026 | 179.40 (-2.23%) | 186.00 | 178.50 - 189.20 | 1.0452 times | Fri 29 May 2026 | 183.50 (1.35%) | 180.50 | 180.50 - 188.70 | 1.0489 times | Fri 22 May 2026 | 181.05 (-6.99%) | 189.40 | 180.00 - 189.40 | 1.5089 times | Fri 15 May 2026 | 194.65 (-0.94%) | 197.65 | 189.25 - 198.80 | 1.4821 times | Fri 08 May 2026 | 196.50 (4.49%) | 190.80 | 185.55 - 199.50 | 2.2622 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 170.9 and 180.2
| Monthly Target 1 | 168.97 |
| Monthly Target 2 | 172.83 |
| Monthly Target 3 | 178.26666666667 |
| Monthly Target 4 | 182.13 |
| Monthly Target 5 | 187.57 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 176.70 (-2.97%) | 182.55 | 174.40 - 183.70 | 0.317 times | Tue 30 June 2026 | 182.10 (-0.76%) | 186.00 | 167.55 - 189.20 | 1.163 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.565 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.8786 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.6349 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.5961 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.9296 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.7144 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.43 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.7713 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 4.8577 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 136.95 and 188.1
| Yearly Target 1 | 123.7 |
| Yearly Target 2 | 150.2 |
| Yearly Target 3 | 174.85 |
| Yearly Target 4 | 201.35 |
| Yearly Target 5 | 226 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 176.70 (-3.84%) | 184.40 | 148.35 - 199.50 | 0.1903 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6055 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8085 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.7894 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9465 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.1744 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1256 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.2984 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0614 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 179 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.
BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.75 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 177.49 |
| 12 day DMA | 179.75 |
| 20 day DMA | 180.45 |
| 35 day DMA | 179.86 |
| 50 day DMA | 183.07 |
| 100 day DMA | 177.39 |
| 150 day DMA | 177.45 |
| 200 day DMA | 183.25 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.22 | 178.98 | 178.77 |
| 12 day EMA | 179.15 | 179.59 | 179.63 |
| 20 day EMA | 179.72 | 180.04 | 180.11 |
| 35 day EMA | 181.43 | 181.71 | 181.85 |
| 50 day EMA | 182.45 | 182.68 | 182.81 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.49 | 178.19 | 178.8 |
| 12 day SMA | 179.75 | 180.18 | 180.22 |
| 20 day SMA | 180.45 | 180.38 | 179.93 |
| 35 day SMA | 179.86 | 180.04 | 180.12 |
| 50 day SMA | 183.07 | 183.24 | 183.28 |
| 100 day SMA | 177.39 | 177.43 | 177.47 |
| 150 day SMA | 177.45 | 177.49 | 177.53 |
| 200 day SMA | 183.25 | 183.48 | 183.77 |


