Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 173.3 and 178.95
| Intraday Target 1 | 172.17 |
| Intraday Target 2 | 174.43 |
| Intraday Target 3 | 177.81666666667 |
| Intraday Target 4 | 180.08 |
| Intraday Target 5 | 183.47 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 176.70 (-2.46%) | 181.20 | 175.55 - 181.20 | 2.4182 times | Fri 05 December 2025 | 181.15 (-0.79%) | 182.00 | 180.20 - 182.55 | 0.5322 times | Thu 04 December 2025 | 182.60 (0.58%) | 181.55 | 181.05 - 183.60 | 1.1212 times | Wed 03 December 2025 | 181.55 (-0.47%) | 182.40 | 180.20 - 182.95 | 0.5653 times | Tue 02 December 2025 | 182.40 (-0.3%) | 182.95 | 181.80 - 183.05 | 0.6216 times | Mon 01 December 2025 | 182.95 (-1.19%) | 185.10 | 182.60 - 186.80 | 1.1781 times | Fri 28 November 2025 | 185.15 (-0.64%) | 186.35 | 184.90 - 186.35 | 0.55 times | Thu 27 November 2025 | 186.35 (-0.8%) | 187.85 | 185.60 - 189.70 | 0.7054 times | Wed 26 November 2025 | 187.85 (1.35%) | 184.00 | 184.00 - 190.00 | 0.9839 times | Tue 25 November 2025 | 185.35 (-0.59%) | 184.00 | 183.80 - 186.45 | 1.3241 times | Mon 24 November 2025 | 186.45 (-2.07%) | 189.35 | 186.30 - 190.45 | 0.6992 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 173.3 and 178.95
| Weekly Target 1 | 172.17 |
| Weekly Target 2 | 174.43 |
| Weekly Target 3 | 177.81666666667 |
| Weekly Target 4 | 180.08 |
| Weekly Target 5 | 183.47 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 176.70 (-2.46%) | 181.20 | 175.55 - 181.20 | 0.4954 times | Fri 05 December 2025 | 181.15 (-2.16%) | 185.10 | 180.20 - 186.80 | 0.8233 times | Fri 28 November 2025 | 185.15 (-2.76%) | 189.35 | 183.80 - 190.45 | 0.8733 times | Fri 21 November 2025 | 190.40 (-0.88%) | 191.40 | 190.00 - 199.35 | 0.7724 times | Fri 14 November 2025 | 192.10 (-1.31%) | 195.00 | 191.45 - 195.10 | 0.8698 times | Fri 07 November 2025 | 194.65 (-3.73%) | 202.55 | 192.90 - 203.10 | 0.7913 times | Fri 31 October 2025 | 202.20 (1%) | 198.05 | 197.10 - 205.80 | 1.0445 times | Thu 23 October 2025 | 200.20 (-0.1%) | 202.20 | 197.70 - 202.95 | 0.7371 times | Fri 17 October 2025 | 200.40 (-2.69%) | 205.60 | 197.75 - 205.95 | 1.6255 times | Fri 10 October 2025 | 205.95 (-2.18%) | 209.10 | 205.50 - 211.60 | 1.9674 times | Fri 03 October 2025 | 210.55 (3.34%) | 203.05 | 203.05 - 213.00 | 1.8565 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 170.5 and 181.75
| Monthly Target 1 | 168.43 |
| Monthly Target 2 | 172.57 |
| Monthly Target 3 | 179.68333333333 |
| Monthly Target 4 | 183.82 |
| Monthly Target 5 | 190.93 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 176.70 (-4.56%) | 185.10 | 175.55 - 186.80 | 0.0854 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2143 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.3844 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.4207 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 0.9911 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 0.9428 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.7274 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.6325 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.1661 times | Fri 28 March 2025 | 184.70 (23.79%) | 151.00 | 146.70 - 195.40 | 1.4354 times | Fri 28 February 2025 | 149.20 (-23.99%) | 193.05 | 147.80 - 195.95 | 1.6265 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 116.05 and 207.35
| Yearly Target 1 | 95.83 |
| Yearly Target 2 | 136.27 |
| Yearly Target 3 | 187.13333333333 |
| Yearly Target 4 | 227.57 |
| Yearly Target 5 | 278.43 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 176.70 (-16.51%) | 213.00 | 146.70 - 238.00 | 0.5391 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.6446 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.6273 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.8607 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 1.9774 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.0236 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.2714 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0558 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balmer Lawri 523319 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balmer Lawri 523319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.38
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 177, while middle bands are at 183 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.
BalmerLawri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalmerLawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.35 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 180.88 |
| 12 day DMA | 184.08 |
| 20 day DMA | 187.84 |
| 35 day DMA | 193.04 |
| 50 day DMA | 197.18 |
| 100 day DMA | 208.11 |
| 150 day DMA | 209.46 |
| 200 day DMA | 201.75 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.59 | 182.53 | 183.22 |
| 12 day EMA | 184.03 | 185.36 | 186.13 |
| 20 day EMA | 187.24 | 188.35 | 189.11 |
| 35 day EMA | 192.22 | 193.13 | 193.84 |
| 50 day EMA | 197.04 | 197.87 | 198.55 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.88 | 182.13 | 182.93 |
| 12 day SMA | 184.08 | 185.38 | 186.4 |
| 20 day SMA | 187.84 | 188.66 | 189.34 |
| 35 day SMA | 193.04 | 193.68 | 194.26 |
| 50 day SMA | 197.18 | 197.87 | 198.53 |
| 100 day SMA | 208.11 | 208.5 | 208.87 |
| 150 day SMA | 209.46 | 209.62 | 209.75 |
| 200 day SMA | 201.75 | 201.82 | 201.88 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
