BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 183.75 and 194.85
| Intraday Target 1 | 181.22 |
| Intraday Target 2 | 186.28 |
| Intraday Target 3 | 192.31666666667 |
| Intraday Target 4 | 197.38 |
| Intraday Target 5 | 203.42 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 191.35 (-3.38%) | 196.10 | 187.25 - 198.35 | 2.1829 times |
| Thu 24 April 2025 | 198.05 (2.51%) | 201.40 | 197.00 - 204.45 | 0.7939 times |
| Tue 22 April 2025 | 193.20 (-0.03%) | 192.05 | 191.85 - 196.30 | 1.2865 times |
| Mon 21 April 2025 | 193.25 (0.42%) | 194.80 | 191.45 - 194.80 | 1.0416 times |
| Thu 17 April 2025 | 192.45 (-0.08%) | 193.00 | 191.00 - 194.45 | 0.4364 times |
| Wed 16 April 2025 | 192.60 (1.58%) | 191.50 | 188.40 - 196.00 | 1.7194 times |
| Tue 15 April 2025 | 189.60 (1.2%) | 190.00 | 187.60 - 190.35 | 0.998 times |
| Fri 11 April 2025 | 187.35 (0.78%) | 189.85 | 186.50 - 191.10 | 0.3167 times |
| Wed 09 April 2025 | 185.90 (0.22%) | 184.20 | 181.00 - 186.85 | 0.4355 times |
| Tue 08 April 2025 | 185.50 (-1.93%) | 182.00 | 182.00 - 186.30 | 0.7891 times |
| Fri 04 April 2025 | 189.15 (-0.45%) | 192.55 | 185.05 - 192.55 | 0.8122 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 180.7 and 197.9
| Weekly Target 1 | 177.15 |
| Weekly Target 2 | 184.25 |
| Weekly Target 3 | 194.35 |
| Weekly Target 4 | 201.45 |
| Weekly Target 5 | 211.55 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 191.35 (-0.57%) | 194.80 | 187.25 - 204.45 | 0.9024 times |
| Thu 17 April 2025 | 192.45 (2.72%) | 190.00 | 187.60 - 196.00 | 0.5365 times |
| Fri 11 April 2025 | 187.35 (-0.95%) | 182.00 | 181.00 - 191.10 | 0.2622 times |
| Fri 04 April 2025 | 189.15 (2.41%) | 180.10 | 180.10 - 195.00 | 0.6132 times |
| Fri 28 March 2025 | 184.70 (-3.22%) | 192.25 | 180.80 - 195.05 | 0.7906 times |
| Fri 21 March 2025 | 190.85 (10.89%) | 172.75 | 169.45 - 195.40 | 0.7688 times |
| Thu 13 March 2025 | 172.10 (-2.91%) | 180.85 | 168.45 - 180.85 | 1.4284 times |
| Fri 07 March 2025 | 177.25 (18.8%) | 151.00 | 146.70 - 180.55 | 1.3276 times |
| Fri 28 February 2025 | 149.20 (-8.52%) | 162.00 | 147.80 - 171.00 | 1.4085 times |
| Fri 21 February 2025 | 163.10 (-0.82%) | 164.00 | 151.70 - 167.00 | 1.9617 times |
| Fri 14 February 2025 | 164.45 (-14.33%) | 192.00 | 161.80 - 192.55 | 0.9909 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 185.73 and 210.08
| Monthly Target 1 | 167.62 |
| Monthly Target 2 | 179.48 |
| Monthly Target 3 | 191.96666666667 |
| Monthly Target 4 | 203.83 |
| Monthly Target 5 | 216.32 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 191.35 (3.6%) | 180.10 | 180.10 - 204.45 | 0.5341 times |
| Fri 28 March 2025 | 184.70 (23.79%) | 151.00 | 146.70 - 195.40 | 0.9959 times |
| Fri 28 February 2025 | 149.20 (-23.99%) | 193.05 | 147.80 - 195.95 | 1.1285 times |
| Fri 31 January 2025 | 196.30 (-7.25%) | 213.00 | 180.40 - 226.35 | 0.642 times |
| Tue 31 December 2024 | 211.65 (-7.86%) | 227.75 | 207.00 - 245.65 | 0.4698 times |
| Fri 29 November 2024 | 229.70 (-4.39%) | 252.90 | 210.00 - 252.90 | 0.5693 times |
| Thu 31 October 2024 | 240.25 (-12.59%) | 278.95 | 217.25 - 278.95 | 0.769 times |
| Mon 30 September 2024 | 274.85 (-1.75%) | 285.65 | 260.55 - 292.10 | 0.9497 times |
| Fri 30 August 2024 | 279.75 (-4.9%) | 295.05 | 260.05 - 297.80 | 1.4112 times |
| Wed 31 July 2024 | 294.15 (8.76%) | 266.15 | 254.95 - 311.55 | 2.5306 times |
| Fri 28 June 2024 | 270.45 (0.45%) | 279.85 | 213.80 - 288.15 | 1.9639 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 129.2 and 208.85
| Yearly Target 1 | 108.48 |
| Yearly Target 2 | 149.92 |
| Yearly Target 3 | 188.13333333333 |
| Yearly Target 4 | 229.57 |
| Yearly Target 5 | 267.78 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 191.35 (-9.59%) | 213.00 | 146.70 - 226.35 | 0.2132 times |
| Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.7164 times |
| Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.6984 times |
| Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.8983 times |
| Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.0638 times |
| Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.0683 times |
| Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.2833 times |
| Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0583 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawri 523319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balmer Lawri 523319 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 181, while middle bands are at 185 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLawri in short term and the buy signal is strong.
BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.58 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 193.66 |
| 12 day DMA | 190.7 |
| 20 day DMA | 188.84 |
| 35 day DMA | 179.44 |
| 50 day DMA | 178.24 |
| 100 day DMA | 197.09 |
| 150 day DMA | 214.81 |
| 200 day DMA | 230.75 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.12 | 194 | 191.97 |
| 12 day EMA | 190.69 | 190.57 | 189.21 |
| 20 day EMA | 187.92 | 187.56 | 186.46 |
| 35 day EMA | 184.72 | 184.33 | 183.52 |
| 50 day EMA | 180.75 | 180.32 | 179.6 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.66 | 193.91 | 192.22 |
| 12 day SMA | 190.7 | 190.53 | 189.42 |
| 20 day SMA | 188.84 | 188.19 | 186.79 |
| 35 day SMA | 179.44 | 178.63 | 177.59 |
| 50 day SMA | 178.24 | 178.34 | 178.2 |
| 100 day SMA | 197.09 | 197.31 | 197.48 |
| 150 day SMA | 214.81 | 215.37 | 215.91 |
| 200 day SMA | 230.75 | 231.16 | 231.54 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
