ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLawri

Strong intraday Stock price targets for BalmerLawri are 174.9 and 177.95

Intraday Target 1174.3
Intraday Target 2175.5
Intraday Target 3177.35
Intraday Target 4178.55
Intraday Target 5180.4

Daily price and volume Balmer Lawri

Date Closing Open Range Volume
Tue 14 July 2026 176.70 (-1.51%) 177.95 176.15 - 179.20 1.0377 times
Mon 13 July 2026 179.40 (-0.11%) 179.00 177.25 - 179.95 0.6495 times
Fri 10 July 2026 179.60 (1.7%) 176.45 176.45 - 180.85 1.2859 times
Thu 09 July 2026 176.60 (0.83%) 176.80 175.00 - 177.20 1.2136 times
Wed 08 July 2026 175.15 (-2.8%) 180.15 174.40 - 180.20 0.6542 times
Tue 07 July 2026 180.20 (-1.23%) 180.70 179.65 - 181.25 0.5613 times
Fri 03 July 2026 182.45 (0.22%) 183.70 180.55 - 183.70 1.5638 times
Thu 02 July 2026 182.05 (0.94%) 180.50 180.10 - 182.70 1.1092 times
Wed 01 July 2026 180.35 (-0.96%) 182.55 180.00 - 182.55 0.6631 times
Tue 30 June 2026 182.10 (-0.52%) 183.05 181.15 - 183.20 1.2617 times
Mon 29 June 2026 183.05 (2.09%) 178.50 177.90 - 186.00 3.0728 times

 Daily chart BalmerLawri

Weekly price and charts BalmerLawri

Strong weekly Stock price targets for BalmerLawri 523319 are 174.53 and 178.33

Weekly Target 1173.8
Weekly Target 2175.25
Weekly Target 3177.6
Weekly Target 4179.05
Weekly Target 5181.4

Weekly price and volumes for Balmer Lawri

Date Closing Open Range Volume
Tue 14 July 2026 176.70 (-1.61%) 179.00 176.15 - 179.95 0.2465 times
Fri 10 July 2026 179.60 (-1.56%) 180.70 174.40 - 181.25 0.5428 times
Fri 03 July 2026 182.45 (1.76%) 178.50 177.90 - 186.00 1.1207 times
Thu 25 June 2026 179.30 (-1.59%) 181.00 178.30 - 186.90 0.9522 times
Fri 19 June 2026 182.20 (3.97%) 176.00 176.00 - 185.00 0.7366 times
Fri 12 June 2026 175.25 (-2.31%) 179.40 167.55 - 179.70 1.3161 times
Fri 05 June 2026 179.40 (-2.23%) 186.00 178.50 - 189.20 1.0452 times
Fri 29 May 2026 183.50 (1.35%) 180.50 180.50 - 188.70 1.0489 times
Fri 22 May 2026 181.05 (-6.99%) 189.40 180.00 - 189.40 1.5089 times
Fri 15 May 2026 194.65 (-0.94%) 197.65 189.25 - 198.80 1.4821 times
Fri 08 May 2026 196.50 (4.49%) 190.80 185.55 - 199.50 2.2622 times

 weekly chart BalmerLawri

Monthly price and charts BalmerLawri

Strong monthly Stock price targets for BalmerLawri 523319 are 170.9 and 180.2

Monthly Target 1168.97
Monthly Target 2172.83
Monthly Target 3178.26666666667
Monthly Target 4182.13
Monthly Target 5187.57

Monthly price and volumes Balmer Lawri

Date Closing Open Range Volume
Tue 14 July 2026 176.70 (-2.97%) 182.55 174.40 - 183.70 0.317 times
Tue 30 June 2026 182.10 (-0.76%) 186.00 167.55 - 189.20 1.163 times
Fri 29 May 2026 183.50 (-2.42%) 190.80 180.00 - 199.50 1.565 times
Thu 30 April 2026 188.05 (26.08%) 157.25 152.95 - 197.70 1.8786 times
Mon 30 March 2026 149.15 (-17.82%) 175.05 148.35 - 179.75 1.6349 times
Fri 27 February 2026 181.50 (5.4%) 172.15 171.90 - 184.80 0.5961 times
Fri 30 January 2026 172.20 (-6.29%) 184.40 163.10 - 187.10 0.9296 times
Wed 31 December 2025 183.75 (-0.76%) 185.10 171.00 - 188.30 0.7144 times
Fri 28 November 2025 185.15 (-8.43%) 202.55 183.80 - 203.10 0.43 times
Fri 31 October 2025 202.20 (-3.87%) 213.00 197.10 - 213.00 0.7713 times
Tue 30 September 2025 210.35 (-3.49%) 218.20 203.00 - 238.00 4.8577 times

 monthly chart BalmerLawri

Yearly price and charts BalmerLawri

Strong yearly Stock price targets for BalmerLawri 523319 are 136.95 and 188.1

Yearly Target 1123.7
Yearly Target 2150.2
Yearly Target 3174.85
Yearly Target 4201.35
Yearly Target 5226

Yearly price and volumes Balmer Lawri

Date Closing Open Range Volume
Tue 14 July 2026 176.70 (-3.84%) 184.40 148.35 - 199.50 0.1903 times
Wed 31 December 2025 183.75 (-13.18%) 213.00 146.70 - 238.00 0.6055 times
Tue 31 December 2024 211.65 (-3.29%) 220.75 201.70 - 320.25 1.8085 times
Fri 29 December 2023 218.85 (74.94%) 125.15 108.60 - 241.10 1.7894 times
Fri 30 December 2022 125.10 (2.79%) 121.10 103.20 - 141.45 0.9465 times
Fri 31 December 2021 121.70 (-4.96%) 128.50 111.75 - 170.95 2.1744 times
Thu 31 December 2020 128.05 (2.65%) 124.60 69.85 - 146.50 1.1256 times
Tue 31 December 2019 124.75 (-38.74%) 203.85 124.50 - 212.00 0.2984 times
Mon 31 December 2018 203.65 (0%) 185.05 175.00 - 213.00 0.0614 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BalmerLawri

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 176, while middle bands are at 179 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.

BalmerLawri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalmerLawri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalmerLawri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.75 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.

BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawri 523319

DMA (daily moving average) of Balmer Lawri 523319

DMA period DMA value
5 day DMA 177.49
12 day DMA 179.75
20 day DMA 180.45
35 day DMA 179.86
50 day DMA 183.07
100 day DMA 177.39
150 day DMA 177.45
200 day DMA 183.25

EMA (exponential moving average) of Balmer Lawri 523319

EMA period EMA current EMA prev EMA prev2
5 day EMA178.22178.98178.77
12 day EMA179.15179.59179.63
20 day EMA179.72180.04180.11
35 day EMA181.43181.71181.85
50 day EMA182.45182.68182.81

SMA (simple moving average) of Balmer Lawri 523319

SMA period SMA current SMA prev SMA prev2
5 day SMA177.49178.19178.8
12 day SMA179.75180.18180.22
20 day SMA180.45180.38179.93
35 day SMA179.86180.04180.12
50 day SMA183.07183.24183.28
100 day SMA177.39177.43177.47
150 day SMA177.45177.49177.53
200 day SMA183.25183.48183.77

Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top