BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLawri

Strong Daily Stock price targets for BalmerLawri 523319 are 234.68 and 241.83

Daily Target 1233.32
Daily Target 2236.03
Daily Target 3240.46666666667
Daily Target 4243.18
Daily Target 5247.62

Daily price and volume Balmer Lawri

Date Closing Open Range Volume
Thu 28 March 2024 238.75 (0.76%) 240.60 237.75 - 244.90 0.3767 times
Wed 27 March 2024 236.95 (4.36%) 229.75 229.35 - 241.00 1.7384 times
Tue 26 March 2024 227.05 (-1.24%) 228.80 225.00 - 233.95 1.1524 times
Fri 22 March 2024 229.90 (0.83%) 227.35 224.00 - 231.80 0.8114 times
Thu 21 March 2024 228.00 (8.24%) 212.05 212.05 - 230.40 0.7499 times
Wed 20 March 2024 210.65 (-0.66%) 214.70 207.35 - 218.95 0.8936 times
Tue 19 March 2024 212.05 (-2.51%) 213.15 211.60 - 219.15 0.7 times
Mon 18 March 2024 217.50 (-0.8%) 219.50 215.65 - 223.65 0.5008 times
Fri 15 March 2024 219.25 (1.91%) 216.95 210.15 - 230.50 1.6523 times
Thu 14 March 2024 215.15 (4.09%) 204.95 201.70 - 218.70 1.4244 times
Wed 13 March 2024 206.70 (-8.09%) 224.90 204.00 - 229.75 1.6381 times

 Daily chart BalmerLawri

Weekly price and charts BalmerLawri

Strong weekly Stock price targets for BalmerLawri 523319 are 231.88 and 251.78

Weekly Target 1216.32
Weekly Target 2227.53
Weekly Target 3236.21666666667
Weekly Target 4247.43
Weekly Target 5256.12

Weekly price and volumes for Balmer Lawri

Date Closing Open Range Volume
Thu 28 March 2024 238.75 (3.85%) 228.80 225.00 - 244.90 0.6016 times
Fri 22 March 2024 229.90 (4.86%) 219.50 207.35 - 231.80 0.6731 times
Fri 15 March 2024 219.25 (-10.64%) 247.90 201.70 - 247.90 1.1476 times
Thu 07 March 2024 245.35 (0.35%) 245.40 236.45 - 251.30 0.2954 times
Sat 02 March 2024 244.50 (-4.62%) 255.90 238.85 - 260.00 0.3433 times
Fri 23 February 2024 256.35 (1.18%) 253.45 247.30 - 265.00 0.6254 times
Fri 16 February 2024 253.35 (-4.27%) 264.40 234.10 - 264.65 1.0124 times
Fri 09 February 2024 264.65 (-6.94%) 286.35 257.00 - 290.40 1.6757 times
Fri 02 February 2024 284.40 (10.08%) 260.00 260.00 - 290.35 2.0326 times
Thu 25 January 2024 258.35 (-3.28%) 271.80 252.90 - 285.00 1.5929 times
Fri 19 January 2024 267.10 (4.52%) 258.30 244.45 - 273.05 2.5462 times

 weekly chart BalmerLawri

Monthly price and charts BalmerLawri

Strong monthly Stock price targets for BalmerLawri 523319 are 195.43 and 245.03

Monthly Target 1180.98
Monthly Target 2209.87
Monthly Target 3230.58333333333
Monthly Target 4259.47
Monthly Target 5280.18

Monthly price and volumes Balmer Lawri

Date Closing Open Range Volume
Thu 28 March 2024 238.75 (-1.99%) 241.60 201.70 - 251.30 0.5499 times
Thu 29 February 2024 243.60 (-14.54%) 287.00 234.10 - 290.40 0.8668 times
Wed 31 January 2024 285.05 (30.25%) 220.75 215.45 - 290.15 2.1258 times
Fri 29 December 2023 218.85 (39.57%) 159.95 156.90 - 241.10 2.8324 times
Thu 30 November 2023 156.80 (16.88%) 136.75 134.10 - 164.60 0.3478 times
Tue 31 October 2023 134.15 (-12.69%) 155.70 129.25 - 155.70 0.3522 times
Fri 29 September 2023 153.65 (-0.07%) 155.00 150.60 - 178.80 1.0894 times
Thu 31 August 2023 153.75 (0.99%) 151.15 144.05 - 159.60 0.5676 times
Mon 31 July 2023 152.25 (11.62%) 137.00 132.65 - 154.15 0.5325 times
Fri 30 June 2023 136.40 (9.08%) 124.90 124.90 - 144.00 0.7355 times
Wed 31 May 2023 125.05 (5.39%) 118.65 117.65 - 134.45 0.4511 times

 monthly chart BalmerLawri

Indicator Analysis of BalmerLawri

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 229.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balmer Lawri 523319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 28 March 2024

Munafa value: 51 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 13 points

Upper Bollinger band is at 257 and lower is at 205, while middle bands are at 218 and 244

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalmerLawri (523319) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalmerLawri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalmerLawri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.54 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.

BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawri 523319

DMA (daily moving average) of Balmer Lawri 523319

DMA period DMA value
5 day DMA 232.13
12 day DMA 222.24
20 day DMA 230.52
35 day DMA 241.28
50 day DMA 250.7
100 day DMA 218.33
150 day DMA 196.32
200 day DMA 182.53

EMA (exponential moving average) of Balmer Lawri 523319

EMA period EMA current EMA prev EMA prev2
5 day EMA231.93228.52224.3
12 day EMA229.23227.5225.78
20 day EMA232.17231.48230.9
35 day EMA239.41239.45239.6
50 day EMA248.75249.16249.66

SMA (simple moving average) of Balmer Lawri 523319

SMA period SMA current SMA prev SMA prev2
5 day SMA232.13226.51221.53
12 day SMA222.24221.82222.52
20 day SMA230.52230.79231.66
35 day SMA241.28242.51243.87
50 day SMA250.7250.93251.35
100 day SMA218.33217.38216.44
150 day SMA196.32195.69195.08
200 day SMA182.53182181.48

Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top