ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalmerLawri

Strong intraday Stock price targets for BalmerLawri are 173.68 and 177.28

Intraday Target 1170.75
Intraday Target 2173
Intraday Target 3174.35
Intraday Target 4176.6
Intraday Target 5177.95

Daily price and volume Balmer Lawri

Date Closing Open Range Volume
Fri 12 June 2026 175.25 (2.88%) 172.95 172.10 - 175.70 0.5261 times
Thu 11 June 2026 170.35 (-1.47%) 171.00 167.55 - 172.80 1.3151 times
Wed 10 June 2026 172.90 (-0.49%) 173.80 171.50 - 175.50 1.152 times
Tue 09 June 2026 173.75 (1.49%) 174.25 171.85 - 174.35 0.6625 times
Mon 08 June 2026 171.20 (-4.57%) 179.40 170.65 - 179.70 1.9179 times
Fri 05 June 2026 179.40 (-0.88%) 184.00 178.50 - 184.00 0.6949 times
Thu 04 June 2026 181.00 (-0.98%) 182.80 180.70 - 183.20 0.8279 times
Wed 03 June 2026 182.80 (0.83%) 181.30 180.05 - 183.30 1.1935 times
Tue 02 June 2026 181.30 (-1.09%) 183.30 180.90 - 184.70 0.8671 times
Mon 01 June 2026 183.30 (-0.11%) 186.00 182.85 - 189.20 0.8428 times
Fri 29 May 2026 183.50 (-0.54%) 186.95 182.60 - 186.95 0.9074 times

 Daily chart BalmerLawri

Weekly price and charts BalmerLawri

Strong weekly Stock price targets for BalmerLawri 523319 are 165.33 and 177.48

Weekly Target 1162.02
Weekly Target 2168.63
Weekly Target 3174.16666666667
Weekly Target 4180.78
Weekly Target 5186.32

Weekly price and volumes for Balmer Lawri

Date Closing Open Range Volume
Fri 12 June 2026 175.25 (-2.31%) 179.40 167.55 - 179.70 0.8436 times
Fri 05 June 2026 179.40 (-2.23%) 186.00 178.50 - 189.20 0.6699 times
Fri 29 May 2026 183.50 (1.35%) 180.50 180.50 - 188.70 0.6723 times
Fri 22 May 2026 181.05 (-6.99%) 189.40 180.00 - 189.40 0.9672 times
Fri 15 May 2026 194.65 (-0.94%) 197.65 189.25 - 198.80 0.95 times
Fri 08 May 2026 196.50 (4.49%) 190.80 185.55 - 199.50 1.45 times
Thu 30 April 2026 188.05 (4.13%) 183.00 180.60 - 197.70 1.4996 times
Fri 24 April 2026 180.60 (2.5%) 175.35 174.15 - 183.40 1.3443 times
Fri 17 April 2026 176.20 (3.77%) 167.10 162.75 - 178.55 0.704 times
Fri 10 April 2026 169.80 (6.46%) 162.90 157.55 - 170.50 0.8991 times
Thu 02 April 2026 159.50 (1.21%) 151.05 148.35 - 160.55 0.8418 times

 weekly chart BalmerLawri

Monthly price and charts BalmerLawri

Strong monthly Stock price targets for BalmerLawri 523319 are 160.58 and 182.23

Monthly Target 1155.68
Monthly Target 2165.47
Monthly Target 3177.33333333333
Monthly Target 4187.12
Monthly Target 5198.98

Monthly price and volumes Balmer Lawri

Date Closing Open Range Volume
Fri 12 June 2026 175.25 (-4.5%) 186.00 167.55 - 189.20 0.4199 times
Fri 29 May 2026 183.50 (-2.42%) 190.80 180.00 - 199.50 1.1207 times
Thu 30 April 2026 188.05 (26.08%) 157.25 152.95 - 197.70 1.3453 times
Mon 30 March 2026 149.15 (-17.82%) 175.05 148.35 - 179.75 1.1708 times
Fri 27 February 2026 181.50 (5.4%) 172.15 171.90 - 184.80 0.4269 times
Fri 30 January 2026 172.20 (-6.29%) 184.40 163.10 - 187.10 0.6657 times
Wed 31 December 2025 183.75 (-0.76%) 185.10 171.00 - 188.30 0.5116 times
Fri 28 November 2025 185.15 (-8.43%) 202.55 183.80 - 203.10 0.3079 times
Fri 31 October 2025 202.20 (-3.87%) 213.00 197.10 - 213.00 0.5524 times
Tue 30 September 2025 210.35 (-3.49%) 218.20 203.00 - 238.00 3.4787 times
Fri 29 August 2025 217.95 (3.56%) 210.00 205.35 - 230.90 1.4242 times

 monthly chart BalmerLawri

Yearly price and charts BalmerLawri

Strong yearly Stock price targets for BalmerLawri 523319 are 136.23 and 187.38

Yearly Target 1123.22
Yearly Target 2149.23
Yearly Target 3174.36666666667
Yearly Target 4200.38
Yearly Target 5225.52

Yearly price and volumes Balmer Lawri

Date Closing Open Range Volume
Fri 12 June 2026 175.25 (-4.63%) 184.40 148.35 - 199.50 0.1696 times
Wed 31 December 2025 183.75 (-13.18%) 213.00 146.70 - 238.00 0.607 times
Tue 31 December 2024 211.65 (-3.29%) 220.75 201.70 - 320.25 1.8127 times
Fri 29 December 2023 218.85 (74.94%) 125.15 108.60 - 241.10 1.7936 times
Fri 30 December 2022 125.10 (2.79%) 121.10 103.20 - 141.45 0.9487 times
Fri 31 December 2021 121.70 (-4.96%) 128.50 111.75 - 170.95 2.1795 times
Thu 31 December 2020 128.05 (2.65%) 124.60 69.85 - 146.50 1.1282 times
Tue 31 December 2019 124.75 (-38.74%) 203.85 124.50 - 212.00 0.2991 times
Mon 31 December 2018 203.65 (0%) 185.05 175.00 - 213.00 0.0615 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BalmerLawri

Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balmer Lawri 523319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 170, while middle bands are at 176 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.

BalmerLawri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalmerLawri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalmerLawri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.33 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.

BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balmer Lawri 523319

DMA (daily moving average) of Balmer Lawri 523319

DMA period DMA value
5 day DMA 172.69
12 day DMA 178.27
20 day DMA 180.74
35 day DMA 184.42
50 day DMA 179.44
100 day DMA 176.15
150 day DMA 179.01
200 day DMA 187.78

EMA (exponential moving average) of Balmer Lawri 523319

EMA period EMA current EMA prev EMA prev2
5 day EMA174.19173.66175.31
12 day EMA177.2177.56178.87
20 day EMA179.17179.58180.55
35 day EMA178.2178.37178.84
50 day EMA177.23177.31177.59

SMA (simple moving average) of Balmer Lawri 523319

SMA period SMA current SMA prev SMA prev2
5 day SMA172.69173.52175.65
12 day SMA178.27178.85179.94
20 day SMA180.74181.69182.94
35 day SMA184.42184.52184.72
50 day SMA179.44179.09178.92
100 day SMA176.15176.13176.19
150 day SMA179.01179.19179.4
200 day SMA187.78187.98188.2

Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top