Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 169.68 and 176.73
| Intraday Target 1 | 164.05 |
| Intraday Target 2 | 168.25 |
| Intraday Target 3 | 171.1 |
| Intraday Target 4 | 175.3 |
| Intraday Target 5 | 178.15 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.45 (3.54%) | 166.90 | 166.90 - 173.95 | 0.71 times | Wed 21 January 2026 | 166.55 (-0.27%) | 166.00 | 163.10 - 169.00 | 1.2017 times | Tue 20 January 2026 | 167.00 (-2.91%) | 170.45 | 166.60 - 172.05 | 1.1053 times | Mon 19 January 2026 | 172.00 (-1.15%) | 170.65 | 170.65 - 173.40 | 1.114 times | Fri 16 January 2026 | 174.00 (-0.03%) | 174.00 | 173.75 - 175.65 | 0.858 times | Wed 14 January 2026 | 174.05 (0.23%) | 172.05 | 172.05 - 174.40 | 0.633 times | Tue 13 January 2026 | 173.65 (-1.73%) | 176.80 | 172.95 - 177.40 | 0.3471 times | Mon 12 January 2026 | 176.70 (-1.89%) | 175.00 | 174.80 - 178.10 | 0.7343 times | Fri 09 January 2026 | 180.10 (0.73%) | 178.85 | 175.85 - 183.60 | 2.2168 times | Thu 08 January 2026 | 178.80 (-2.3%) | 183.00 | 178.05 - 183.00 | 1.0798 times | Wed 07 January 2026 | 183.00 (-0.62%) | 184.10 | 181.00 - 184.10 | 0.6714 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 167.78 and 178.63
| Weekly Target 1 | 158.98 |
| Weekly Target 2 | 165.72 |
| Weekly Target 3 | 169.83333333333 |
| Weekly Target 4 | 176.57 |
| Weekly Target 5 | 180.68 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.45 (-0.89%) | 170.65 | 163.10 - 173.95 | 1.3529 times | Fri 16 January 2026 | 174.00 (-3.39%) | 175.00 | 172.05 - 178.10 | 0.8424 times | Fri 09 January 2026 | 180.10 (-2.2%) | 184.20 | 175.85 - 187.00 | 1.6475 times | Fri 02 January 2026 | 184.15 (-0.08%) | 181.05 | 179.00 - 187.15 | 1.0996 times | Fri 26 December 2025 | 184.30 (5.71%) | 174.35 | 174.35 - 188.30 | 1.0558 times | Fri 19 December 2025 | 174.35 (-1.86%) | 177.65 | 171.00 - 181.00 | 1.1094 times | Fri 12 December 2025 | 177.65 (-1.93%) | 181.20 | 172.10 - 181.20 | 0.9832 times | Fri 05 December 2025 | 181.15 (-2.16%) | 185.10 | 180.20 - 186.80 | 0.6366 times | Fri 28 November 2025 | 185.15 (-2.76%) | 189.35 | 183.80 - 190.45 | 0.6753 times | Fri 21 November 2025 | 190.40 (-0.88%) | 191.40 | 190.00 - 199.35 | 0.5973 times | Fri 14 November 2025 | 192.10 (-1.31%) | 195.00 | 191.45 - 195.10 | 0.6727 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 155.78 and 179.78
| Monthly Target 1 | 150.22 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 174.21666666667 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 198.22 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.45 (-6.15%) | 184.40 | 163.10 - 187.10 | 0.4074 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.3865 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2326 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.4173 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.6282 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.076 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.0236 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.7898 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.7725 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.2661 times | Fri 28 March 2025 | 184.70 (23.79%) | 151.00 | 146.70 - 195.40 | 1.5584 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 155.78 and 179.78
| Yearly Target 1 | 150.22 |
| Yearly Target 2 | 161.33 |
| Yearly Target 3 | 174.21666666667 |
| Yearly Target 4 | 185.33 |
| Yearly Target 5 | 198.22 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 172.45 (-6.15%) | 184.40 | 163.10 - 187.10 | 0.0181 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6174 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8438 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.8244 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.965 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.2169 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1476 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.3043 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0626 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.06 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 170.4 |
| 12 day DMA | 175.2 |
| 20 day DMA | 178.61 |
| 35 day DMA | 178.22 |
| 50 day DMA | 181.6 |
| 100 day DMA | 196.38 |
| 150 day DMA | 202.38 |
| 200 day DMA | 202.76 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.92 | 170.16 | 171.97 |
| 12 day EMA | 174 | 174.28 | 175.68 |
| 20 day EMA | 176.22 | 176.62 | 177.68 |
| 35 day EMA | 179.56 | 179.98 | 180.77 |
| 50 day EMA | 181.67 | 182.05 | 182.68 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.4 | 170.72 | 172.14 |
| 12 day SMA | 175.2 | 176.25 | 177.72 |
| 20 day SMA | 178.61 | 179.14 | 179.77 |
| 35 day SMA | 178.22 | 178.51 | 178.98 |
| 50 day SMA | 181.6 | 182 | 182.53 |
| 100 day SMA | 196.38 | 196.84 | 197.4 |
| 150 day SMA | 202.38 | 202.65 | 202.97 |
| 200 day SMA | 202.76 | 202.84 | 202.96 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
