Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 191.68 and 196.73
| Intraday Target 1 | 190.68 |
| Intraday Target 2 | 192.67 |
| Intraday Target 3 | 195.73333333333 |
| Intraday Target 4 | 197.72 |
| Intraday Target 5 | 200.78 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.65 (0.18%) | 195.90 | 193.75 - 198.80 | 1.0223 times | Thu 14 May 2026 | 194.30 (-0.49%) | 197.00 | 193.00 - 197.30 | 0.5278 times | Wed 13 May 2026 | 195.25 (2.82%) | 190.00 | 189.25 - 196.80 | 1.0596 times | Tue 12 May 2026 | 189.90 (-2.84%) | 197.85 | 189.50 - 197.85 | 0.4989 times | Mon 11 May 2026 | 195.45 (-0.53%) | 197.65 | 193.55 - 198.30 | 0.8497 times | Fri 08 May 2026 | 196.50 (-0.15%) | 196.60 | 196.00 - 199.50 | 0.8012 times | Thu 07 May 2026 | 196.80 (0.38%) | 196.00 | 194.70 - 197.45 | 0.6969 times | Wed 06 May 2026 | 196.05 (4.9%) | 193.15 | 193.00 - 199.20 | 2.6097 times | Tue 05 May 2026 | 186.90 (-1.92%) | 190.55 | 185.55 - 193.15 | 0.6575 times | Mon 04 May 2026 | 190.55 (1.33%) | 190.80 | 188.10 - 193.00 | 1.2764 times | Thu 30 April 2026 | 188.05 (1.59%) | 185.10 | 181.20 - 188.50 | 1.017 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 187.18 and 196.73
| Weekly Target 1 | 184.68 |
| Weekly Target 2 | 189.67 |
| Weekly Target 3 | 194.23333333333 |
| Weekly Target 4 | 199.22 |
| Weekly Target 5 | 203.78 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.65 (-0.94%) | 197.65 | 189.25 - 198.80 | 0.872 times | Fri 08 May 2026 | 196.50 (4.49%) | 190.80 | 185.55 - 199.50 | 1.331 times | Thu 30 April 2026 | 188.05 (4.13%) | 183.00 | 180.60 - 197.70 | 1.3765 times | Fri 24 April 2026 | 180.60 (2.5%) | 175.35 | 174.15 - 183.40 | 1.2339 times | Fri 17 April 2026 | 176.20 (3.77%) | 167.10 | 162.75 - 178.55 | 0.6462 times | Fri 10 April 2026 | 169.80 (6.46%) | 162.90 | 157.55 - 170.50 | 0.8253 times | Thu 02 April 2026 | 159.50 (1.21%) | 151.05 | 148.35 - 160.55 | 0.7727 times | Fri 27 March 2026 | 157.60 (-2.87%) | 160.40 | 156.05 - 166.15 | 0.9824 times | Fri 20 March 2026 | 162.25 (-1.76%) | 165.20 | 157.20 - 166.20 | 0.8934 times | Fri 13 March 2026 | 165.15 (-5.66%) | 175.05 | 164.75 - 179.00 | 1.0665 times | Fri 06 March 2026 | 175.05 (-3.55%) | 175.05 | 169.55 - 179.75 | 0.5278 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 190.1 and 204.05
| Monthly Target 1 | 179.28 |
| Monthly Target 2 | 186.97 |
| Monthly Target 3 | 193.23333333333 |
| Monthly Target 4 | 200.92 |
| Monthly Target 5 | 207.18 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.65 (3.51%) | 190.80 | 185.55 - 199.50 | 0.6312 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.2752 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.1098 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.4047 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.631 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.485 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2919 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.5236 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 3.2975 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.3501 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.2842 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 171.5 and 222.65
| Yearly Target 1 | 129.68 |
| Yearly Target 2 | 162.17 |
| Yearly Target 3 | 180.83333333333 |
| Yearly Target 4 | 213.32 |
| Yearly Target 5 | 231.98 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.65 (5.93%) | 184.40 | 148.35 - 199.50 | 0.1413 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6089 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8185 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.7994 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9517 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.1865 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1318 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.3001 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0617 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawri 523319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 173, while middle bands are at 180 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalmerLawri in short term and the buy signal is strong.
BalmerLawri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.16 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 193.91 |
| 12 day DMA | 192.46 |
| 20 day DMA | 187.21 |
| 35 day DMA | 176.91 |
| 50 day DMA | 174.72 |
| 100 day DMA | 176.22 |
| 150 day DMA | 181.91 |
| 200 day DMA | 190.96 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.1 | 193.82 | 193.58 |
| 12 day EMA | 191.3 | 190.69 | 190.03 |
| 20 day EMA | 187.45 | 186.69 | 185.89 |
| 35 day EMA | 182.66 | 181.95 | 181.22 |
| 50 day EMA | 177.11 | 176.39 | 175.66 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.91 | 194.28 | 194.78 |
| 12 day SMA | 192.46 | 191.35 | 190.42 |
| 20 day SMA | 187.21 | 186.15 | 185.04 |
| 35 day SMA | 176.91 | 175.98 | 175.07 |
| 50 day SMA | 174.72 | 174.44 | 174.15 |
| 100 day SMA | 176.22 | 176.04 | 175.88 |
| 150 day SMA | 181.91 | 182.01 | 182.12 |
| 200 day SMA | 190.96 | 191.09 | 191.22 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
