Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 177.85 and 180
| Intraday Target 1 | 177.35 |
| Intraday Target 2 | 178.35 |
| Intraday Target 3 | 179.5 |
| Intraday Target 4 | 180.5 |
| Intraday Target 5 | 181.65 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.35 (-0.8%) | 180.00 | 178.50 - 180.65 | 0.4145 times | Wed 11 February 2026 | 180.80 (-1.31%) | 183.25 | 180.20 - 183.25 | 0.4048 times | Tue 10 February 2026 | 183.20 (0.11%) | 180.10 | 180.10 - 184.70 | 0.242 times | Mon 09 February 2026 | 183.00 (1.53%) | 180.30 | 178.10 - 184.80 | 1.413 times | Fri 06 February 2026 | 180.25 (0.22%) | 179.15 | 177.15 - 180.85 | 0.6926 times | Thu 05 February 2026 | 179.85 (-0.83%) | 177.00 | 177.00 - 183.90 | 1.2086 times | Wed 04 February 2026 | 181.35 (2.63%) | 176.70 | 174.85 - 181.55 | 1.2015 times | Tue 03 February 2026 | 176.70 (0.91%) | 178.60 | 174.85 - 178.60 | 0.8453 times | Mon 02 February 2026 | 175.10 (0.06%) | 176.70 | 171.90 - 176.70 | 1.4371 times | Sun 01 February 2026 | 175.00 (1.63%) | 172.15 | 171.95 - 178.70 | 2.1405 times | Fri 30 January 2026 | 172.20 (0.85%) | 168.90 | 168.00 - 172.95 | 0.8152 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 175.38 and 182.08
| Weekly Target 1 | 174.05 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 180.75 |
| Weekly Target 4 | 183.4 |
| Weekly Target 5 | 187.45 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.35 (-0.5%) | 180.30 | 178.10 - 184.80 | 0.4586 times | Fri 06 February 2026 | 180.25 (4.67%) | 172.15 | 171.90 - 183.90 | 1.3948 times | Fri 30 January 2026 | 172.20 (2.87%) | 167.40 | 164.10 - 172.95 | 0.772 times | Fri 23 January 2026 | 167.40 (-3.79%) | 170.65 | 163.10 - 173.95 | 1.3698 times | Fri 16 January 2026 | 174.00 (-3.39%) | 175.00 | 172.05 - 178.10 | 0.7508 times | Fri 09 January 2026 | 180.10 (-2.2%) | 184.20 | 175.85 - 187.00 | 1.4682 times | Fri 02 January 2026 | 184.15 (-0.08%) | 181.05 | 179.00 - 187.15 | 0.98 times | Fri 26 December 2025 | 184.30 (5.71%) | 174.35 | 174.35 - 188.30 | 0.9409 times | Fri 19 December 2025 | 174.35 (-1.86%) | 177.65 | 171.00 - 181.00 | 0.9887 times | Fri 12 December 2025 | 177.65 (-1.93%) | 181.20 | 172.10 - 181.20 | 0.8762 times | Fri 05 December 2025 | 181.15 (-2.16%) | 185.10 | 180.20 - 186.80 | 0.5674 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 175.63 and 188.53
| Monthly Target 1 | 165.78 |
| Monthly Target 2 | 172.57 |
| Monthly Target 3 | 178.68333333333 |
| Monthly Target 4 | 185.47 |
| Monthly Target 5 | 191.58 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.35 (4.15%) | 172.15 | 171.90 - 184.80 | 0.2098 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.5577 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.4286 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2579 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.4627 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 2.9142 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.1931 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.1349 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.8757 times | Fri 30 May 2025 | 212.45 (6.09%) | 198.35 | 191.00 - 228.25 | 1.9653 times | Wed 30 April 2025 | 200.25 (8.42%) | 180.10 | 180.10 - 211.10 | 1.4038 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 159.23 and 183.23
| Yearly Target 1 | 152.52 |
| Yearly Target 2 | 165.93 |
| Yearly Target 3 | 176.51666666667 |
| Yearly Target 4 | 189.93 |
| Yearly Target 5 | 200.52 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.35 (-2.39%) | 184.40 | 163.10 - 187.10 | 0.0307 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6165 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8412 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.8219 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9636 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.2138 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.146 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.3038 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.0625 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 164, while middle bands are at 169 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalmerLawri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalmerLawri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.61 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 181.32 |
| 12 day DMA | 178.13 |
| 20 day DMA | 174.5 |
| 35 day DMA | 177.44 |
| 50 day DMA | 177.52 |
| 100 day DMA | 188.7 |
| 150 day DMA | 198.87 |
| 200 day DMA | 201.78 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 180.98 | 181.07 |
| 12 day EMA | 178.55 | 178.41 | 177.98 |
| 20 day EMA | 177.52 | 177.33 | 176.97 |
| 35 day EMA | 177.41 | 177.3 | 177.09 |
| 50 day EMA | 178.5 | 178.47 | 178.37 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.32 | 181.42 | 181.53 |
| 12 day SMA | 178.13 | 177.19 | 175.88 |
| 20 day SMA | 174.5 | 174.24 | 173.88 |
| 35 day SMA | 177.44 | 177.54 | 177.5 |
| 50 day SMA | 177.52 | 177.58 | 177.62 |
| 100 day SMA | 188.7 | 189.11 | 189.54 |
| 150 day SMA | 198.87 | 199.09 | 199.32 |
| 200 day SMA | 201.78 | 201.87 | 201.93 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
