Munafa Stock Market Course + Intraday & FNO calls 
BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 177.95 and 184.05
| Intraday Target 1 | 173 |
| Intraday Target 2 | 176.8 |
| Intraday Target 3 | 179.1 |
| Intraday Target 4 | 182.9 |
| Intraday Target 5 | 185.2 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.60 (0.36%) | 179.85 | 175.30 - 181.40 | 1.0118 times | Thu 23 April 2026 | 179.95 (0.73%) | 178.65 | 178.20 - 183.40 | 1.3972 times | Wed 22 April 2026 | 178.65 (0.56%) | 176.05 | 176.05 - 179.25 | 0.197 times | Tue 21 April 2026 | 177.65 (0.28%) | 176.80 | 176.80 - 179.50 | 0.6667 times | Mon 20 April 2026 | 177.15 (0.54%) | 175.35 | 174.15 - 181.15 | 2.6994 times | Fri 17 April 2026 | 176.20 (1.64%) | 173.50 | 172.50 - 178.55 | 0.5829 times | Thu 16 April 2026 | 173.35 (0.73%) | 172.55 | 171.80 - 174.40 | 1.0376 times | Wed 15 April 2026 | 172.10 (2.32%) | 168.20 | 168.20 - 172.60 | 0.9576 times | Mon 13 April 2026 | 168.20 (-0.94%) | 167.10 | 162.75 - 169.40 | 0.5493 times | Fri 10 April 2026 | 169.80 (1.4%) | 169.35 | 168.00 - 170.50 | 0.9005 times | Thu 09 April 2026 | 167.45 (-0.12%) | 166.25 | 164.30 - 169.20 | 1.4565 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 177.38 and 186.63
| Weekly Target 1 | 170.13 |
| Weekly Target 2 | 175.37 |
| Weekly Target 3 | 179.38333333333 |
| Weekly Target 4 | 184.62 |
| Weekly Target 5 | 188.63 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.60 (2.5%) | 175.35 | 174.15 - 183.40 | 1.6539 times | Fri 17 April 2026 | 176.20 (3.77%) | 167.10 | 162.75 - 178.55 | 0.8661 times | Fri 10 April 2026 | 169.80 (6.46%) | 162.90 | 157.55 - 170.50 | 1.1062 times | Thu 02 April 2026 | 159.50 (1.21%) | 151.05 | 148.35 - 160.55 | 1.0358 times | Fri 27 March 2026 | 157.60 (-2.87%) | 160.40 | 156.05 - 166.15 | 1.3168 times | Fri 20 March 2026 | 162.25 (-1.76%) | 165.20 | 157.20 - 166.20 | 1.1975 times | Fri 13 March 2026 | 165.15 (-5.66%) | 175.05 | 164.75 - 179.00 | 1.4295 times | Fri 06 March 2026 | 175.05 (-3.55%) | 175.05 | 169.55 - 179.75 | 0.7074 times | Fri 27 February 2026 | 181.50 (0.61%) | 181.70 | 179.05 - 184.00 | 0.456 times | Fri 20 February 2026 | 180.40 (1.78%) | 174.00 | 174.00 - 182.60 | 0.2308 times | Fri 13 February 2026 | 177.25 (-1.66%) | 180.30 | 175.10 - 184.80 | 0.3707 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 166.78 and 197.23
| Monthly Target 1 | 141.87 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 172.31666666667 |
| Monthly Target 4 | 191.68 |
| Monthly Target 5 | 202.77 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.60 (21.09%) | 157.25 | 152.95 - 183.40 | 0.8586 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.0819 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.3945 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.6151 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.4728 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.2845 times | Fri 31 October 2025 | 202.20 (-3.87%) | 213.00 | 197.10 - 213.00 | 0.5104 times | Tue 30 September 2025 | 210.35 (-3.49%) | 218.20 | 203.00 - 238.00 | 3.2144 times | Fri 29 August 2025 | 217.95 (3.56%) | 210.00 | 205.35 - 230.90 | 1.316 times | Thu 31 July 2025 | 210.45 (-1.75%) | 212.75 | 209.25 - 226.65 | 1.2519 times | Mon 30 June 2025 | 214.20 (0.82%) | 212.30 | 201.50 - 222.50 | 0.9659 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 145.1 and 183.85
| Yearly Target 1 | 133.27 |
| Yearly Target 2 | 156.93 |
| Yearly Target 3 | 172.01666666667 |
| Yearly Target 4 | 195.68 |
| Yearly Target 5 | 210.77 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 180.60 (-1.71%) | 184.40 | 148.35 - 187.10 | 0.1059 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6113 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.8258 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.8066 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9555 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.1952 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1363 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.3013 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.062 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 186 and lower is at 151, while middle bands are at 160 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalmerLawri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalmerLawri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalmerLawri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalmerLawri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.87 and BalmerLawri 523319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 178.8 |
| 12 day DMA | 174.06 |
| 20 day DMA | 168.01 |
| 35 day DMA | 168.01 |
| 50 day DMA | 171.65 |
| 100 day DMA | 174.69 |
| 150 day DMA | 184.25 |
| 200 day DMA | 192.71 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.53 | 177.5 | 176.28 |
| 12 day EMA | 174.41 | 173.28 | 172.07 |
| 20 day EMA | 171.91 | 171 | 170.06 |
| 35 day EMA | 171.92 | 171.41 | 170.91 |
| 50 day EMA | 172.96 | 172.65 | 172.35 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.8 | 177.92 | 176.6 |
| 12 day SMA | 174.06 | 172.45 | 170.84 |
| 20 day SMA | 168.01 | 166.86 | 165.98 |
| 35 day SMA | 168.01 | 168.03 | 168.06 |
| 50 day SMA | 171.65 | 171.65 | 171.65 |
| 100 day SMA | 174.69 | 174.76 | 174.82 |
| 150 day SMA | 184.25 | 184.58 | 184.91 |
| 200 day SMA | 192.71 | 192.87 | 193.04 |
Videos related to: BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
