BalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523319
- 523319 Experts view
- Tomorrow's Movement 523319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalmerLawri
Strong intraday Stock price targets for BalmerLawri are 165.38 and 171.98
| Intraday Target 1 | 160.07 |
| Intraday Target 2 | 164.08 |
| Intraday Target 3 | 166.66666666667 |
| Intraday Target 4 | 170.68 |
| Intraday Target 5 | 173.27 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 168.10 (3.35%) | 163.55 | 162.65 - 169.25 | 0.972 times | Thu 17 September 2026 | 162.65 (0.25%) | 162.25 | 162.25 - 163.65 | 0.3799 times | Wed 16 September 2026 | 162.25 (-1.34%) | 163.00 | 161.00 - 164.00 | 1.1657 times | Tue 15 September 2026 | 164.45 (-2.55%) | 167.80 | 164.00 - 169.00 | 1.5982 times | Fri 11 September 2026 | 168.75 (-3.05%) | 170.55 | 167.60 - 170.55 | 0.8014 times | Thu 10 September 2026 | 174.05 (-0.83%) | 175.90 | 172.50 - 176.50 | 1.3578 times | Wed 09 September 2026 | 175.50 (-0.54%) | 176.70 | 175.00 - 177.05 | 0.7785 times | Tue 08 September 2026 | 176.45 (-0.84%) | 179.30 | 175.55 - 179.30 | 0.7549 times | Mon 07 September 2026 | 177.95 (-0.11%) | 177.05 | 176.60 - 179.00 | 0.8244 times | Fri 04 September 2026 | 178.15 (0.54%) | 177.90 | 176.85 - 178.35 | 1.3672 times | Thu 03 September 2026 | 177.20 (0.8%) | 178.00 | 176.45 - 178.00 | 0.4825 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 164.55 and 172.8
| Weekly Target 1 | 157.87 |
| Weekly Target 2 | 162.98 |
| Weekly Target 3 | 166.11666666667 |
| Weekly Target 4 | 171.23 |
| Weekly Target 5 | 174.37 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 168.10 (-0.39%) | 167.80 | 161.00 - 169.25 | 1.098 times | Fri 11 September 2026 | 168.75 (-5.28%) | 177.05 | 167.60 - 179.30 | 1.205 times | Fri 04 September 2026 | 178.15 (0.23%) | 178.95 | 172.35 - 178.95 | 1.0888 times | Fri 28 August 2026 | 177.75 (1.77%) | 175.55 | 174.85 - 183.05 | 1.9768 times | Fri 21 August 2026 | 174.65 (0.87%) | 176.40 | 172.40 - 176.65 | 0.6484 times | Fri 14 August 2026 | 173.15 (-1.23%) | 175.05 | 170.85 - 175.05 | 0.8211 times | Fri 07 August 2026 | 175.30 (1.68%) | 173.00 | 172.90 - 177.10 | 0.9595 times | Fri 31 July 2026 | 172.40 (-1.18%) | 176.60 | 171.15 - 181.60 | 0.8883 times | Fri 24 July 2026 | 174.45 (-2.13%) | 179.45 | 173.45 - 180.30 | 0.5729 times | Fri 17 July 2026 | 178.25 (-0.75%) | 179.00 | 176.15 - 182.65 | 0.7411 times | Fri 10 July 2026 | 179.60 (-1.56%) | 180.70 | 174.40 - 181.25 | 0.5533 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 155.4 and 173.7
| Monthly Target 1 | 151.17 |
| Monthly Target 2 | 159.63 |
| Monthly Target 3 | 169.46666666667 |
| Monthly Target 4 | 177.93 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 168.10 (-3.81%) | 175.00 | 161.00 - 179.30 | 0.6859 times | Mon 31 August 2026 | 174.75 (1.36%) | 173.00 | 170.85 - 183.05 | 1.0142 times | Fri 31 July 2026 | 172.40 (-5.33%) | 182.55 | 171.15 - 183.70 | 0.7091 times | Tue 30 June 2026 | 182.10 (-0.76%) | 186.00 | 167.55 - 189.20 | 1.0409 times | Fri 29 May 2026 | 183.50 (-2.42%) | 190.80 | 180.00 - 199.50 | 1.4006 times | Thu 30 April 2026 | 188.05 (26.08%) | 157.25 | 152.95 - 197.70 | 1.6813 times | Mon 30 March 2026 | 149.15 (-17.82%) | 175.05 | 148.35 - 179.75 | 1.4632 times | Fri 27 February 2026 | 181.50 (5.4%) | 172.15 | 171.90 - 184.80 | 0.5335 times | Fri 30 January 2026 | 172.20 (-6.29%) | 184.40 | 163.10 - 187.10 | 0.832 times | Wed 31 December 2025 | 183.75 (-0.76%) | 185.10 | 171.00 - 188.30 | 0.6394 times | Fri 28 November 2025 | 185.15 (-8.43%) | 202.55 | 183.80 - 203.10 | 0.3848 times |
Yearly price and charts BalmerLawri
Strong yearly Stock price targets for BalmerLawri 523319 are 132.65 and 183.8
| Yearly Target 1 | 120.83 |
| Yearly Target 2 | 144.47 |
| Yearly Target 3 | 171.98333333333 |
| Yearly Target 4 | 195.62 |
| Yearly Target 5 | 223.13 |
Yearly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 168.10 (-8.52%) | 184.40 | 148.35 - 199.50 | 0.2446 times | Wed 31 December 2025 | 183.75 (-13.18%) | 213.00 | 146.70 - 238.00 | 0.6018 times | Tue 31 December 2024 | 211.65 (-3.29%) | 220.75 | 201.70 - 320.25 | 1.7973 times | Fri 29 December 2023 | 218.85 (74.94%) | 125.15 | 108.60 - 241.10 | 1.7784 times | Fri 30 December 2022 | 125.10 (2.79%) | 121.10 | 103.20 - 141.45 | 0.9406 times | Fri 31 December 2021 | 121.70 (-4.96%) | 128.50 | 111.75 - 170.95 | 2.161 times | Thu 31 December 2020 | 128.05 (2.65%) | 124.60 | 69.85 - 146.50 | 1.1186 times | Tue 31 December 2019 | 124.75 (-38.74%) | 203.85 | 124.50 - 212.00 | 0.2966 times | Mon 31 December 2018 | 203.65 (0%) | 185.05 | 175.00 - 213.00 | 0.061 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawri
Tomorrow's movement Prediction of Balmer Lawri 523319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balmer Lawri 523319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balmer Lawri 523319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalmerLawri (523319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalmerLawri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalmerLawri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalmerLawri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalmerLawri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalmerLawri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.88 and BalmerLawri 523319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalmerLawri 523319 stock. Volume based technical analysis of BalmerLawri 523319 stock is negative.
BalmerLawri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 165.24 |
| 12 day DMA | 171.78 |
| 20 day DMA | 173.41 |
| 35 day DMA | 173.74 |
| 50 day DMA | 174.92 |
| 100 day DMA | 179.13 |
| 150 day DMA | 176.64 |
| 200 day DMA | 176.91 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.7 | 166 | 167.68 |
| 12 day EMA | 169.86 | 170.18 | 171.55 |
| 20 day EMA | 171.68 | 172.06 | 173.05 |
| 35 day EMA | 173.52 | 173.84 | 174.5 |
| 50 day EMA | 174.31 | 174.56 | 175.05 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.24 | 166.43 | 169 |
| 12 day SMA | 171.78 | 172.44 | 173.45 |
| 20 day SMA | 173.41 | 173.69 | 174.22 |
| 35 day SMA | 173.74 | 173.98 | 174.46 |
| 50 day SMA | 174.92 | 175.09 | 175.34 |
| 100 day SMA | 179.13 | 179.26 | 179.43 |
| 150 day SMA | 176.64 | 176.72 | 176.84 |
| 200 day SMA | 176.91 | 177.01 | 177.12 |


