ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong intraday Stock price targets for Abanfsho are 18.49 and 19.15

Intraday Target 117.95
Intraday Target 218.36
Intraday Target 318.613333333333
Intraday Target 419.02
Intraday Target 519.27

Daily price and volume Abanfsho

Date Closing Open Range Volume
Tue 12 May 2026 18.76 (4.34%) 18.21 18.21 - 18.87 2.0558 times
Mon 11 May 2026 17.98 (4.96%) 17.98 16.50 - 17.98 2.4138 times
Fri 08 May 2026 17.13 (4.96%) 17.13 17.13 - 17.13 0.4539 times
Thu 07 May 2026 16.32 (4.95%) 14.78 14.78 - 16.32 1.8172 times
Wed 06 May 2026 15.55 (-4.95%) 15.55 15.55 - 15.60 0.9586 times
Tue 05 May 2026 16.36 (-4.99%) 16.36 16.36 - 16.36 0.1859 times
Mon 04 May 2026 17.22 (-4.97%) 17.22 17.22 - 17.76 1.8715 times
Mon 27 April 2026 18.12 (-4.98%) 18.12 18.12 - 18.12 0.1396 times
Mon 20 April 2026 19.07 (-4.98%) 19.07 19.07 - 19.07 0.0581 times
Mon 13 April 2026 20.07 (-4.97%) 20.07 20.07 - 20.07 0.0456 times
Mon 06 April 2026 21.12 (-4.99%) 21.12 21.12 - 21.12 0.0194 times

 Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 17.63 and 20

Weekly Target 115.67
Weekly Target 217.22
Weekly Target 318.043333333333
Weekly Target 419.59
Weekly Target 520.41

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Tue 12 May 2026 18.76 (9.52%) 17.98 16.50 - 18.87 3.3369 times
Fri 08 May 2026 17.13 (-5.46%) 17.22 14.78 - 17.76 3.9473 times
Mon 27 April 2026 18.12 (-4.98%) 18.12 18.12 - 18.12 0.1043 times
Mon 20 April 2026 19.07 (-4.98%) 19.07 19.07 - 19.07 0.0433 times
Mon 13 April 2026 20.07 (-4.97%) 20.07 20.07 - 20.07 0.0341 times
Mon 06 April 2026 21.12 (-4.99%) 21.12 21.12 - 21.12 0.0145 times
Mon 30 March 2026 22.23 (-5%) 22.23 22.23 - 22.23 0.0057 times
Mon 23 March 2026 23.40 (-4.99%) 23.40 23.40 - 23.40 0.0331 times
Mon 16 March 2026 24.63 (-4.98%) 24.63 24.63 - 24.63 0.0332 times
Wed 11 March 2026 25.92 (15.71%) 23.38 23.24 - 25.92 2.4477 times
Fri 06 March 2026 22.40 (15.46%) 19.40 18.85 - 22.40 3.2213 times

 weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 16.77 and 20.86

Monthly Target 113.38
Monthly Target 216.07
Monthly Target 317.47
Monthly Target 420.16
Monthly Target 521.56

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Tue 12 May 2026 18.76 (3.53%) 17.22 14.78 - 18.87 1.2704 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.0342 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.0012 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.0852 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 1.7515 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.4195 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.4733 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.3667 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 0.9417 times
Fri 29 August 2025 46.90 (3.9%) 45.42 42.00 - 53.24 1.6564 times
Thu 31 July 2025 45.14 (-19.44%) 56.39 43.75 - 59.50 1.5658 times

 monthly chart Abanfsho

Yearly price and charts Abanfsho

Strong yearly Stock price targets for Abanfsho 523204 are 11.2 and 22.34

Yearly Target 18.68
Yearly Target 213.72
Yearly Target 319.82
Yearly Target 424.86
Yearly Target 530.96

Yearly price and volumes Abanfsho

Date Closing Open Range Volume
Tue 12 May 2026 18.76 (-6.11%) 18.99 14.78 - 25.92 0.2176 times
Wed 31 December 2025 19.98 (-68.38%) 64.00 18.24 - 67.00 0.6134 times
Tue 31 December 2024 63.19 (19.93%) 53.20 48.51 - 93.50 1.1734 times
Fri 29 December 2023 52.69 (8.64%) 48.50 31.15 - 67.00 1.0415 times
Fri 30 December 2022 48.50 (-0.31%) 50.75 36.15 - 72.25 1.4563 times
Fri 31 December 2021 48.65 (69.22%) 29.00 26.55 - 74.90 1.661 times
Thu 31 December 2020 28.75 (11.43%) 27.00 12.60 - 34.90 0.7007 times
Tue 31 December 2019 25.80 (-65.62%) 75.10 21.55 - 78.00 1.1482 times
Mon 31 December 2018 75.05 (0%) 80.40 66.65 - 88.00 0.988 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Abanfsho

Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abanfsho 523204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abanfsho 523204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.45

Munafa value: 75 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 17.15
12 day DMA 18.33
20 day DMA 20.31
35 day DMA 20.4
50 day DMA 20.79
100 day DMA 24.49
150 day DMA 30.62
200 day DMA 35.57

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.3417.02
12 day EMA18.4718.4218.5
20 day EMA19.2119.2619.4
35 day EMA19.9520.0220.14
50 day EMA20.3320.3920.49

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1516.6716.52
12 day SMA18.3318.7119.27
20 day SMA20.3120.3420.41
35 day SMA20.420.4720.57
50 day SMA20.7920.8420.88
100 day SMA24.4924.6824.89
150 day SMA30.6230.831
200 day SMA35.5735.7435.89

Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top