ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong intraday Stock price targets for Abanfsho are 21.75 and 22.62

Intraday Target 121.02
Intraday Target 221.6
Intraday Target 321.89
Intraday Target 422.47
Intraday Target 522.76

Daily price and volume Abanfsho

Date Closing Open Range Volume
Tue 20 January 2026 22.18 (4.97%) 21.31 21.31 - 22.18 0.9081 times
Mon 19 January 2026 21.13 (4.97%) 20.58 20.14 - 21.13 2.0353 times
Fri 16 January 2026 20.13 (4.95%) 19.40 19.40 - 20.13 0.2214 times
Wed 14 January 2026 19.18 (4.98%) 18.25 18.25 - 19.18 0.3603 times
Tue 13 January 2026 18.27 (-0.11%) 18.98 18.05 - 18.98 1.2781 times
Mon 12 January 2026 18.29 (-2.04%) 18.76 18.08 - 18.76 0.5461 times
Fri 09 January 2026 18.67 (-0.21%) 19.00 18.32 - 19.09 0.508 times
Thu 08 January 2026 18.71 (-1.58%) 19.74 18.51 - 19.74 0.8125 times
Wed 07 January 2026 19.01 (2.92%) 18.26 18.26 - 19.27 1.4256 times
Tue 06 January 2026 18.47 (-2.99%) 18.88 18.31 - 19.34 1.9045 times
Mon 05 January 2026 19.04 (-4.47%) 20.00 18.94 - 20.84 3.6012 times

 Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 21.16 and 23.2

Weekly Target 119.46
Weekly Target 220.82
Weekly Target 321.5
Weekly Target 422.86
Weekly Target 523.54

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Tue 20 January 2026 22.18 (10.18%) 20.58 20.14 - 22.18 0.8314 times
Fri 16 January 2026 20.13 (7.82%) 18.76 18.05 - 20.13 0.6796 times
Fri 09 January 2026 18.67 (-6.32%) 20.00 18.26 - 20.84 2.3309 times
Fri 02 January 2026 19.93 (-6.21%) 20.19 18.24 - 20.19 1.9749 times
Fri 26 December 2025 21.25 (-9.92%) 22.42 21.25 - 24.76 1.7731 times
Fri 19 December 2025 23.59 (-22.48%) 30.43 23.59 - 30.44 0.9453 times
Fri 12 December 2025 30.43 (-6.28%) 31.87 30.40 - 33.39 0.5355 times
Fri 05 December 2025 32.47 (-5.86%) 34.50 32.33 - 34.92 0.5306 times
Fri 28 November 2025 34.49 (-2.29%) 34.76 34.01 - 35.67 0.2233 times
Fri 21 November 2025 35.30 (-1.92%) 35.80 35.00 - 36.50 0.1753 times
Fri 14 November 2025 35.99 (-3.69%) 37.74 34.60 - 37.74 0.813 times

 weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 20.12 and 24.25

Monthly Target 116.67
Monthly Target 219.43
Monthly Target 320.803333333333
Monthly Target 423.56
Monthly Target 524.93

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Tue 20 January 2026 22.18 (11.01%) 18.99 18.05 - 22.18 1.085 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.1582 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.3861 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.2992 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 0.7684 times
Fri 29 August 2025 46.90 (3.9%) 45.42 42.00 - 53.24 1.3515 times
Thu 31 July 2025 45.14 (-19.44%) 56.39 43.75 - 59.50 1.2776 times
Mon 30 June 2025 56.03 (18.96%) 47.08 45.50 - 61.28 2.6751 times
Fri 30 May 2025 47.10 (23.56%) 38.01 36.35 - 50.50 0.6938 times
Wed 30 April 2025 38.12 (3.56%) 37.85 37.15 - 41.76 0.3051 times
Fri 28 March 2025 36.81 (-9.78%) 41.00 36.05 - 42.42 0.8078 times

 monthly chart Abanfsho

Yearly price and charts Abanfsho

Strong yearly Stock price targets for Abanfsho 523204 are 20.12 and 24.25

Yearly Target 116.67
Yearly Target 219.43
Yearly Target 320.803333333333
Yearly Target 423.56
Yearly Target 524.93

Yearly price and volumes Abanfsho

Date Closing Open Range Volume
Tue 20 January 2026 22.18 (11.01%) 18.99 18.05 - 22.18 0.0573 times
Wed 31 December 2025 19.98 (-68.38%) 64.00 18.24 - 67.00 0.6246 times
Tue 31 December 2024 63.19 (19.93%) 53.20 48.51 - 93.50 1.1948 times
Fri 29 December 2023 52.69 (8.64%) 48.50 31.15 - 67.00 1.0605 times
Fri 30 December 2022 48.50 (-0.31%) 50.75 36.15 - 72.25 1.4829 times
Fri 31 December 2021 48.65 (69.22%) 29.00 26.55 - 74.90 1.6913 times
Thu 31 December 2020 28.75 (11.43%) 27.00 12.60 - 34.90 0.7135 times
Tue 31 December 2019 25.80 (-65.62%) 75.10 21.55 - 78.00 1.1691 times
Mon 31 December 2018 75.05 (0%) 80.40 66.65 - 88.00 1.006 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Abanfsho

Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abanfsho 523204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.17

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.

Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.42
20 day DMA 20.17
35 day DMA 24.61
50 day DMA 27.88
100 day DMA 35.26
150 day DMA 40.28
200 day DMA 40.56

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6319.8619.22
12 day EMA20.2819.9419.72
20 day EMA21.3721.2921.31
35 day EMA24.3924.5224.72
50 day EMA28.0328.2728.56

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1819.418.91
12 day SMA19.4219.1619.06
20 day SMA20.1720.2420.42
35 day SMA24.6124.9625.35
50 day SMA27.8828.1928.52
100 day SMA35.2635.5435.78
150 day SMA40.2840.540.71
200 day SMA40.5640.6440.73

Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top