ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong intraday Stock price targets for Abanfsho are 18.72 and 19.65

Intraday Target 117.94
Intraday Target 218.56
Intraday Target 318.87
Intraday Target 419.49
Intraday Target 519.8

Daily price and volume Abanfsho

Date Closing Open Range Volume
Wed 14 January 2026 19.18 (4.98%) 18.25 18.25 - 19.18 0.2714 times
Tue 13 January 2026 18.27 (-0.11%) 18.98 18.05 - 18.98 0.9628 times
Mon 12 January 2026 18.29 (-2.04%) 18.76 18.08 - 18.76 0.4113 times
Fri 09 January 2026 18.67 (-0.21%) 19.00 18.32 - 19.09 0.3827 times
Thu 08 January 2026 18.71 (-1.58%) 19.74 18.51 - 19.74 0.612 times
Wed 07 January 2026 19.01 (2.92%) 18.26 18.26 - 19.27 1.0739 times
Tue 06 January 2026 18.47 (-2.99%) 18.88 18.31 - 19.34 1.4346 times
Mon 05 January 2026 19.04 (-4.47%) 20.00 18.94 - 20.84 2.7126 times
Fri 02 January 2026 19.93 (4.62%) 18.98 18.57 - 20.00 0.6824 times
Thu 01 January 2026 19.05 (-4.65%) 18.99 18.99 - 19.40 1.4564 times
Wed 31 December 2025 19.98 (4.12%) 18.24 18.24 - 20.14 2.3169 times

 Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 18.62 and 19.75

Weekly Target 117.67
Weekly Target 218.43
Weekly Target 318.803333333333
Weekly Target 419.56
Weekly Target 519.93

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Wed 14 January 2026 19.18 (2.73%) 18.76 18.05 - 19.18 0.6221 times
Fri 09 January 2026 18.67 (-6.32%) 20.00 18.26 - 20.84 2.3499 times
Fri 02 January 2026 19.93 (-6.21%) 20.19 18.24 - 20.19 1.991 times
Fri 26 December 2025 21.25 (-9.92%) 22.42 21.25 - 24.76 1.7876 times
Fri 19 December 2025 23.59 (-22.48%) 30.43 23.59 - 30.44 0.9531 times
Fri 12 December 2025 30.43 (-6.28%) 31.87 30.40 - 33.39 0.5399 times
Fri 05 December 2025 32.47 (-5.86%) 34.50 32.33 - 34.92 0.535 times
Fri 28 November 2025 34.49 (-2.29%) 34.76 34.01 - 35.67 0.2251 times
Fri 21 November 2025 35.30 (-1.92%) 35.80 35.00 - 36.50 0.1768 times
Fri 14 November 2025 35.99 (-3.69%) 37.74 34.60 - 37.74 0.8196 times
Fri 07 November 2025 37.37 (-7.39%) 40.35 37.26 - 40.38 0.4448 times

 weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 18.62 and 21.41

Monthly Target 116.57
Monthly Target 217.87
Monthly Target 319.356666666667
Monthly Target 420.66
Monthly Target 522.15

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Wed 14 January 2026 19.18 (-4%) 18.99 18.05 - 20.84 0.8948 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.1829 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.3944 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.3056 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 0.7847 times
Fri 29 August 2025 46.90 (3.9%) 45.42 42.00 - 53.24 1.3804 times
Thu 31 July 2025 45.14 (-19.44%) 56.39 43.75 - 59.50 1.3048 times
Mon 30 June 2025 56.03 (18.96%) 47.08 45.50 - 61.28 2.7321 times
Fri 30 May 2025 47.10 (23.56%) 38.01 36.35 - 50.50 0.7086 times
Wed 30 April 2025 38.12 (3.56%) 37.85 37.15 - 41.76 0.3116 times
Fri 28 March 2025 36.81 (-9.78%) 41.00 36.05 - 42.42 0.825 times

 monthly chart Abanfsho

Yearly price and charts Abanfsho

Strong yearly Stock price targets for Abanfsho 523204 are 18.62 and 21.41

Yearly Target 116.57
Yearly Target 217.87
Yearly Target 319.356666666667
Yearly Target 420.66
Yearly Target 522.15

Yearly price and volumes Abanfsho

Date Closing Open Range Volume
Wed 14 January 2026 19.18 (-4%) 18.99 18.05 - 20.84 0.0463 times
Wed 31 December 2025 19.98 (-68.38%) 64.00 18.24 - 67.00 0.6254 times
Tue 31 December 2024 63.19 (19.93%) 53.20 48.51 - 93.50 1.1963 times
Fri 29 December 2023 52.69 (8.64%) 48.50 31.15 - 67.00 1.0618 times
Fri 30 December 2022 48.50 (-0.31%) 50.75 36.15 - 72.25 1.4847 times
Fri 31 December 2021 48.65 (69.22%) 29.00 26.55 - 74.90 1.6934 times
Thu 31 December 2020 28.75 (11.43%) 27.00 12.60 - 34.90 0.7144 times
Tue 31 December 2019 25.80 (-65.62%) 75.10 21.55 - 78.00 1.1706 times
Mon 31 December 2018 75.05 (0%) 80.40 66.65 - 88.00 1.0072 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Abanfsho

Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abanfsho (523204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.98
20 day DMA 20.72
35 day DMA 25.77
50 day DMA 28.9
100 day DMA 36.05
150 day DMA 40.9
200 day DMA 40.82

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.5618.71
12 day EMA19.6519.7320
20 day EMA21.4421.6822.04
35 day EMA24.8825.2225.63
50 day EMA28.8229.2129.66

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.5918.63
12 day SMA18.9819.0719.32
20 day SMA20.7221.1421.67
35 day SMA25.7726.2126.69
50 day SMA28.929.3129.75
100 day SMA36.0536.2936.53
150 day SMA40.941.0941.29
200 day SMA40.8240.9241.02

Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top