Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 21.75 and 22.62
| Intraday Target 1 | 21.02 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.89 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.76 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.18 (4.97%) | 21.31 | 21.31 - 22.18 | 0.9081 times | Mon 19 January 2026 | 21.13 (4.97%) | 20.58 | 20.14 - 21.13 | 2.0353 times | Fri 16 January 2026 | 20.13 (4.95%) | 19.40 | 19.40 - 20.13 | 0.2214 times | Wed 14 January 2026 | 19.18 (4.98%) | 18.25 | 18.25 - 19.18 | 0.3603 times | Tue 13 January 2026 | 18.27 (-0.11%) | 18.98 | 18.05 - 18.98 | 1.2781 times | Mon 12 January 2026 | 18.29 (-2.04%) | 18.76 | 18.08 - 18.76 | 0.5461 times | Fri 09 January 2026 | 18.67 (-0.21%) | 19.00 | 18.32 - 19.09 | 0.508 times | Thu 08 January 2026 | 18.71 (-1.58%) | 19.74 | 18.51 - 19.74 | 0.8125 times | Wed 07 January 2026 | 19.01 (2.92%) | 18.26 | 18.26 - 19.27 | 1.4256 times | Tue 06 January 2026 | 18.47 (-2.99%) | 18.88 | 18.31 - 19.34 | 1.9045 times | Mon 05 January 2026 | 19.04 (-4.47%) | 20.00 | 18.94 - 20.84 | 3.6012 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 21.16 and 23.2
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.18 (10.18%) | 20.58 | 20.14 - 22.18 | 0.8314 times | Fri 16 January 2026 | 20.13 (7.82%) | 18.76 | 18.05 - 20.13 | 0.6796 times | Fri 09 January 2026 | 18.67 (-6.32%) | 20.00 | 18.26 - 20.84 | 2.3309 times | Fri 02 January 2026 | 19.93 (-6.21%) | 20.19 | 18.24 - 20.19 | 1.9749 times | Fri 26 December 2025 | 21.25 (-9.92%) | 22.42 | 21.25 - 24.76 | 1.7731 times | Fri 19 December 2025 | 23.59 (-22.48%) | 30.43 | 23.59 - 30.44 | 0.9453 times | Fri 12 December 2025 | 30.43 (-6.28%) | 31.87 | 30.40 - 33.39 | 0.5355 times | Fri 05 December 2025 | 32.47 (-5.86%) | 34.50 | 32.33 - 34.92 | 0.5306 times | Fri 28 November 2025 | 34.49 (-2.29%) | 34.76 | 34.01 - 35.67 | 0.2233 times | Fri 21 November 2025 | 35.30 (-1.92%) | 35.80 | 35.00 - 36.50 | 0.1753 times | Fri 14 November 2025 | 35.99 (-3.69%) | 37.74 | 34.60 - 37.74 | 0.813 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 20.12 and 24.25
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.803333333333 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.18 (11.01%) | 18.99 | 18.05 - 22.18 | 1.085 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.1582 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.3861 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.2992 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.7684 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.3515 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.2776 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 2.6751 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.6938 times | Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.3051 times | Fri 28 March 2025 | 36.81 (-9.78%) | 41.00 | 36.05 - 42.42 | 0.8078 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 20.12 and 24.25
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 20.803333333333 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.18 (11.01%) | 18.99 | 18.05 - 22.18 | 0.0573 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6246 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.1948 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.0605 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.4829 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.6913 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.7135 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.1691 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 1.006 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abanfsho 523204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.17
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.42 |
| 20 day DMA | 20.17 |
| 35 day DMA | 24.61 |
| 50 day DMA | 27.88 |
| 100 day DMA | 35.26 |
| 150 day DMA | 40.28 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 19.86 | 19.22 |
| 12 day EMA | 20.28 | 19.94 | 19.72 |
| 20 day EMA | 21.37 | 21.29 | 21.31 |
| 35 day EMA | 24.39 | 24.52 | 24.72 |
| 50 day EMA | 28.03 | 28.27 | 28.56 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 19.4 | 18.91 |
| 12 day SMA | 19.42 | 19.16 | 19.06 |
| 20 day SMA | 20.17 | 20.24 | 20.42 |
| 35 day SMA | 24.61 | 24.96 | 25.35 |
| 50 day SMA | 27.88 | 28.19 | 28.52 |
| 100 day SMA | 35.26 | 35.54 | 35.78 |
| 150 day SMA | 40.28 | 40.5 | 40.71 |
| 200 day SMA | 40.56 | 40.64 | 40.73 |


