Munafa Stock Market Course + Intraday & FNO calls 
Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 14.95 and 15.43
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 15.083333333333 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.56 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.01 (-0.46%) | 14.88 | 14.88 - 15.36 | 0.4606 times | Fri 24 July 2026 | 15.08 (0.67%) | 14.62 | 14.57 - 15.24 | 0.7184 times | Thu 23 July 2026 | 14.98 (-2.03%) | 15.11 | 14.76 - 15.25 | 0.6302 times | Wed 22 July 2026 | 15.29 (0.72%) | 15.30 | 14.77 - 15.55 | 0.977 times | Tue 21 July 2026 | 15.18 (2.36%) | 15.39 | 15.00 - 15.40 | 0.3251 times | Mon 20 July 2026 | 14.83 (1.23%) | 14.06 | 14.06 - 15.20 | 1.8174 times | Fri 17 July 2026 | 14.65 (-3.3%) | 15.02 | 14.40 - 15.02 | 1.5069 times | Thu 16 July 2026 | 15.15 (-1.43%) | 15.99 | 14.96 - 16.00 | 1.4587 times | Wed 15 July 2026 | 15.37 (4.99%) | 15.29 | 15.29 - 15.37 | 1.8039 times | Tue 14 July 2026 | 14.64 (4.95%) | 14.60 | 14.60 - 14.64 | 0.3019 times | Mon 13 July 2026 | 13.95 (4.97%) | 12.99 | 12.99 - 13.95 | 2.5221 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 14.95 and 15.43
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.083333333333 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.01 (-0.46%) | 14.88 | 14.88 - 15.36 | 0.1036 times | Fri 24 July 2026 | 15.08 (2.94%) | 14.06 | 14.06 - 15.55 | 1.0048 times | Fri 17 July 2026 | 14.65 (10.23%) | 12.99 | 12.99 - 16.00 | 1.7077 times | Fri 10 July 2026 | 13.29 (-12.8%) | 15.55 | 12.86 - 15.55 | 2.6362 times | Fri 03 July 2026 | 15.24 (9.88%) | 13.18 | 13.18 - 15.24 | 1.2607 times | Mon 22 June 2026 | 13.87 (-4.93%) | 14.59 | 13.87 - 14.59 | 0.3825 times | Mon 15 June 2026 | 14.59 (-4.64%) | 14.60 | 14.54 - 15.99 | 1.5085 times | Mon 08 June 2026 | 15.30 (-4.97%) | 16.10 | 15.30 - 16.10 | 0.491 times | Mon 01 June 2026 | 16.10 (-4.79%) | 16.12 | 16.07 - 16.20 | 0.4098 times | Mon 25 May 2026 | 16.91 (-4.95%) | 16.93 | 16.91 - 17.00 | 0.4953 times | Mon 18 May 2026 | 17.79 (-4.97%) | 17.80 | 17.79 - 17.80 | 0.1659 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 13.94 and 17.08
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.01 (13.88%) | 13.83 | 12.86 - 16.00 | 0.8889 times | Mon 29 June 2026 | 13.18 (-22.06%) | 16.12 | 13.18 - 16.20 | 0.6252 times | Mon 25 May 2026 | 16.91 (-6.68%) | 17.22 | 14.78 - 19.69 | 1.7314 times | Mon 27 April 2026 | 18.12 (-18.49%) | 21.12 | 18.12 - 21.12 | 0.0377 times | Mon 30 March 2026 | 22.23 (14.59%) | 19.40 | 18.85 - 25.92 | 1.1029 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 1.1954 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.9294 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.5637 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.5213 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.4039 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 1.0374 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 7.41 and 20.47
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 17.93 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 15.01 (-24.87%) | 18.99 | 12.86 - 25.92 | 0.2863 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6086 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.1642 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.0333 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.4449 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.648 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.6952 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.1392 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.9802 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfsho 523204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.54 |
| 35 day DMA | 15.64 |
| 50 day DMA | 17.49 |
| 100 day DMA | 19.33 |
| 150 day DMA | 25.28 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.03 | 15.01 |
| 12 day EMA | 14.95 | 14.94 | 14.92 |
| 20 day EMA | 15.19 | 15.21 | 15.22 |
| 35 day EMA | 16.24 | 16.31 | 16.38 |
| 50 day EMA | 17.48 | 17.58 | 17.68 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.07 | 14.99 |
| 12 day SMA | 14.79 | 14.66 | 14.59 |
| 20 day SMA | 14.54 | 14.52 | 14.53 |
| 35 day SMA | 15.64 | 15.75 | 15.9 |
| 50 day SMA | 17.49 | 17.59 | 17.69 |
| 100 day SMA | 19.33 | 19.47 | 19.62 |
| 150 day SMA | 25.28 | 25.46 | 25.64 |
| 200 day SMA | 30.24 | 30.41 | 30.59 |
Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
