Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 18.49 and 19.15
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.36 |
| Intraday Target 3 | 18.613333333333 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.27 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.76 (4.34%) | 18.21 | 18.21 - 18.87 | 2.0558 times | Mon 11 May 2026 | 17.98 (4.96%) | 17.98 | 16.50 - 17.98 | 2.4138 times | Fri 08 May 2026 | 17.13 (4.96%) | 17.13 | 17.13 - 17.13 | 0.4539 times | Thu 07 May 2026 | 16.32 (4.95%) | 14.78 | 14.78 - 16.32 | 1.8172 times | Wed 06 May 2026 | 15.55 (-4.95%) | 15.55 | 15.55 - 15.60 | 0.9586 times | Tue 05 May 2026 | 16.36 (-4.99%) | 16.36 | 16.36 - 16.36 | 0.1859 times | Mon 04 May 2026 | 17.22 (-4.97%) | 17.22 | 17.22 - 17.76 | 1.8715 times | Mon 27 April 2026 | 18.12 (-4.98%) | 18.12 | 18.12 - 18.12 | 0.1396 times | Mon 20 April 2026 | 19.07 (-4.98%) | 19.07 | 19.07 - 19.07 | 0.0581 times | Mon 13 April 2026 | 20.07 (-4.97%) | 20.07 | 20.07 - 20.07 | 0.0456 times | Mon 06 April 2026 | 21.12 (-4.99%) | 21.12 | 21.12 - 21.12 | 0.0194 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 17.63 and 20
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 18.043333333333 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.76 (9.52%) | 17.98 | 16.50 - 18.87 | 3.3369 times | Fri 08 May 2026 | 17.13 (-5.46%) | 17.22 | 14.78 - 17.76 | 3.9473 times | Mon 27 April 2026 | 18.12 (-4.98%) | 18.12 | 18.12 - 18.12 | 0.1043 times | Mon 20 April 2026 | 19.07 (-4.98%) | 19.07 | 19.07 - 19.07 | 0.0433 times | Mon 13 April 2026 | 20.07 (-4.97%) | 20.07 | 20.07 - 20.07 | 0.0341 times | Mon 06 April 2026 | 21.12 (-4.99%) | 21.12 | 21.12 - 21.12 | 0.0145 times | Mon 30 March 2026 | 22.23 (-5%) | 22.23 | 22.23 - 22.23 | 0.0057 times | Mon 23 March 2026 | 23.40 (-4.99%) | 23.40 | 23.40 - 23.40 | 0.0331 times | Mon 16 March 2026 | 24.63 (-4.98%) | 24.63 | 24.63 - 24.63 | 0.0332 times | Wed 11 March 2026 | 25.92 (15.71%) | 23.38 | 23.24 - 25.92 | 2.4477 times | Fri 06 March 2026 | 22.40 (15.46%) | 19.40 | 18.85 - 22.40 | 3.2213 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 16.77 and 20.86
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 17.47 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.76 (3.53%) | 17.22 | 14.78 - 18.87 | 1.2704 times | Mon 27 April 2026 | 18.12 (-18.49%) | 21.12 | 18.12 - 21.12 | 0.0342 times | Mon 30 March 2026 | 22.23 (14.59%) | 19.40 | 18.85 - 25.92 | 1.0012 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 1.0852 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.7515 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.4195 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.4733 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.3667 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.9417 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.6564 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.5658 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 11.2 and 22.34
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 19.82 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 30.96 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.76 (-6.11%) | 18.99 | 14.78 - 25.92 | 0.2176 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6134 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.1734 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.0415 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.4563 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.661 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.7007 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.1482 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.988 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abanfsho 523204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abanfsho 523204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.45
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 18.33 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.79 |
| 100 day DMA | 24.49 |
| 150 day DMA | 30.62 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.34 | 17.02 |
| 12 day EMA | 18.47 | 18.42 | 18.5 |
| 20 day EMA | 19.21 | 19.26 | 19.4 |
| 35 day EMA | 19.95 | 20.02 | 20.14 |
| 50 day EMA | 20.33 | 20.39 | 20.49 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 16.67 | 16.52 |
| 12 day SMA | 18.33 | 18.71 | 19.27 |
| 20 day SMA | 20.31 | 20.34 | 20.41 |
| 35 day SMA | 20.4 | 20.47 | 20.57 |
| 50 day SMA | 20.79 | 20.84 | 20.88 |
| 100 day SMA | 24.49 | 24.68 | 24.89 |
| 150 day SMA | 30.62 | 30.8 | 31 |
| 200 day SMA | 35.57 | 35.74 | 35.89 |


