Munafa Stock Market Course + Intraday & FNO calls 
Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 17.87 and 17.96
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 17.94 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.03 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.91 (-1.97%) | 18.00 | 17.91 - 18.00 | 0.3384 times | Fri 14 August 2026 | 18.27 (-1.98%) | 18.27 | 18.27 - 18.27 | 0.5293 times | Thu 13 August 2026 | 18.64 (-2%) | 18.65 | 18.64 - 18.65 | 0.1704 times | Wed 12 August 2026 | 19.02 (-1.96%) | 19.02 | 19.02 - 19.02 | 0.5437 times | Tue 11 August 2026 | 19.40 (-1.97%) | 19.50 | 19.40 - 19.50 | 0.7668 times | Fri 07 August 2026 | 19.79 (3.72%) | 19.78 | 19.40 - 20.03 | 4.6768 times | Thu 06 August 2026 | 19.08 (4.95%) | 18.95 | 18.95 - 19.08 | 0.3332 times | Wed 05 August 2026 | 18.18 (4.97%) | 18.00 | 16.52 - 18.18 | 2.0316 times | Tue 04 August 2026 | 17.32 (4.97%) | 17.30 | 17.30 - 17.32 | 0.1443 times | Mon 03 August 2026 | 16.50 (4.96%) | 16.40 | 16.40 - 16.50 | 0.4655 times | Fri 31 July 2026 | 15.72 (4.31%) | 15.37 | 15.09 - 15.82 | 2.1255 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 17.87 and 17.96
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.91 (-1.97%) | 18.00 | 17.91 - 18.00 | 0.0685 times | Fri 14 August 2026 | 18.27 (-7.68%) | 19.50 | 18.27 - 19.50 | 0.4071 times | Fri 07 August 2026 | 19.79 (25.89%) | 16.40 | 16.40 - 20.03 | 1.5493 times | Fri 31 July 2026 | 15.72 (4.24%) | 14.88 | 14.72 - 15.82 | 0.7782 times | Fri 24 July 2026 | 15.08 (2.94%) | 14.06 | 14.06 - 15.55 | 0.8507 times | Fri 17 July 2026 | 14.65 (10.23%) | 12.99 | 12.99 - 16.00 | 1.4458 times | Fri 10 July 2026 | 13.29 (-12.8%) | 15.55 | 12.86 - 15.55 | 2.2319 times | Fri 03 July 2026 | 15.24 (9.88%) | 13.18 | 13.18 - 15.24 | 1.0674 times | Mon 22 June 2026 | 13.87 (-4.93%) | 14.59 | 13.87 - 14.59 | 0.3238 times | Mon 15 June 2026 | 14.59 (-4.64%) | 14.60 | 14.54 - 15.99 | 1.2772 times | Mon 08 June 2026 | 15.30 (-4.97%) | 16.10 | 15.30 - 16.10 | 0.4158 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 17.16 and 20.79
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 18.113333333333 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.91 (13.93%) | 16.40 | 16.40 - 20.03 | 0.377 times | Fri 31 July 2026 | 15.72 (19.27%) | 13.83 | 12.86 - 16.00 | 1.0081 times | Mon 29 June 2026 | 13.18 (-22.06%) | 16.12 | 13.18 - 16.20 | 0.6186 times | Mon 25 May 2026 | 16.91 (-6.68%) | 17.22 | 14.78 - 19.69 | 1.7131 times | Mon 27 April 2026 | 18.12 (-18.49%) | 21.12 | 18.12 - 21.12 | 0.0373 times | Mon 30 March 2026 | 22.23 (14.59%) | 19.40 | 18.85 - 25.92 | 1.0913 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 1.1828 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.909 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.5472 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.5158 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.3996 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 8.86 and 21.92
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 18.896666666667 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 31.96 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 17.91 (-10.36%) | 18.99 | 12.86 - 25.92 | 0.3051 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6073 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.1617 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.0311 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.4418 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.6444 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.6937 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.1367 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.9781 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 17.91 |
| 20 day DMA | 16.77 |
| 35 day DMA | 15.72 |
| 50 day DMA | 16.23 |
| 100 day DMA | 18.66 |
| 150 day DMA | 23.1 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.59 | 18.75 |
| 12 day EMA | 17.87 | 17.86 | 17.78 |
| 20 day EMA | 17.3 | 17.24 | 17.13 |
| 35 day EMA | 17.12 | 17.07 | 17 |
| 50 day EMA | 16.96 | 16.92 | 16.86 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 19.02 | 19.19 |
| 12 day SMA | 17.91 | 17.69 | 17.4 |
| 20 day SMA | 16.77 | 16.6 | 16.45 |
| 35 day SMA | 15.72 | 15.65 | 15.59 |
| 50 day SMA | 16.23 | 16.27 | 16.33 |
| 100 day SMA | 18.66 | 18.67 | 18.69 |
| 150 day SMA | 23.1 | 23.27 | 23.42 |
| 200 day SMA | 28.2 | 28.33 | 28.45 |
Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
