ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong intraday Stock price targets for Abanfsho are 17.7 and 18.63

Intraday Target 117.5
Intraday Target 217.89
Intraday Target 318.433333333333
Intraday Target 418.82
Intraday Target 519.36

Daily price and volume Abanfsho

Date Closing Open Range Volume
Tue 13 January 2026 18.27 (-0.11%) 18.98 18.05 - 18.98 0.7993 times
Mon 12 January 2026 18.29 (-2.04%) 18.76 18.08 - 18.76 0.3415 times
Fri 09 January 2026 18.67 (-0.21%) 19.00 18.32 - 19.09 0.3177 times
Thu 08 January 2026 18.71 (-1.58%) 19.74 18.51 - 19.74 0.5081 times
Wed 07 January 2026 19.01 (2.92%) 18.26 18.26 - 19.27 0.8915 times
Tue 06 January 2026 18.47 (-2.99%) 18.88 18.31 - 19.34 1.1909 times
Mon 05 January 2026 19.04 (-4.47%) 20.00 18.94 - 20.84 2.252 times
Fri 02 January 2026 19.93 (4.62%) 18.98 18.57 - 20.00 0.5666 times
Thu 01 January 2026 19.05 (-4.65%) 18.99 18.99 - 19.40 1.209 times
Wed 31 December 2025 19.98 (4.12%) 18.24 18.24 - 20.14 1.9235 times
Tue 30 December 2025 19.19 (-4.95%) 19.19 19.19 - 19.19 0.3923 times

 Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 17.7 and 18.63

Weekly Target 117.5
Weekly Target 217.89
Weekly Target 318.433333333333
Weekly Target 418.82
Weekly Target 519.36

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Tue 13 January 2026 18.27 (-2.14%) 18.76 18.05 - 18.98 0.5249 times
Fri 09 January 2026 18.67 (-6.32%) 20.00 18.26 - 20.84 2.3743 times
Fri 02 January 2026 19.93 (-6.21%) 20.19 18.24 - 20.19 2.0117 times
Fri 26 December 2025 21.25 (-9.92%) 22.42 21.25 - 24.76 1.8061 times
Fri 19 December 2025 23.59 (-22.48%) 30.43 23.59 - 30.44 0.9629 times
Fri 12 December 2025 30.43 (-6.28%) 31.87 30.40 - 33.39 0.5455 times
Fri 05 December 2025 32.47 (-5.86%) 34.50 32.33 - 34.92 0.5405 times
Fri 28 November 2025 34.49 (-2.29%) 34.76 34.01 - 35.67 0.2274 times
Fri 21 November 2025 35.30 (-1.92%) 35.80 35.00 - 36.50 0.1786 times
Fri 14 November 2025 35.99 (-3.69%) 37.74 34.60 - 37.74 0.8281 times
Fri 07 November 2025 37.37 (-7.39%) 40.35 37.26 - 40.38 0.4494 times

 weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 16.77 and 19.56

Monthly Target 116.26
Monthly Target 217.27
Monthly Target 319.053333333333
Monthly Target 420.06
Monthly Target 521.84

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Tue 13 January 2026 18.27 (-8.56%) 18.99 18.05 - 20.84 0.8727 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.1858 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.3953 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.3063 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 0.7867 times
Fri 29 August 2025 46.90 (3.9%) 45.42 42.00 - 53.24 1.3837 times
Thu 31 July 2025 45.14 (-19.44%) 56.39 43.75 - 59.50 1.308 times
Mon 30 June 2025 56.03 (18.96%) 47.08 45.50 - 61.28 2.7388 times
Fri 30 May 2025 47.10 (23.56%) 38.01 36.35 - 50.50 0.7104 times
Wed 30 April 2025 38.12 (3.56%) 37.85 37.15 - 41.76 0.3124 times
Fri 28 March 2025 36.81 (-9.78%) 41.00 36.05 - 42.42 0.827 times

 monthly chart Abanfsho

Yearly price and charts Abanfsho

Strong yearly Stock price targets for Abanfsho 523204 are 16.77 and 19.56

Yearly Target 116.26
Yearly Target 217.27
Yearly Target 319.053333333333
Yearly Target 420.06
Yearly Target 521.84

Yearly price and volumes Abanfsho

Date Closing Open Range Volume
Tue 13 January 2026 18.27 (-8.56%) 18.99 18.05 - 20.84 0.0451 times
Wed 31 December 2025 19.98 (-68.38%) 64.00 18.24 - 67.00 0.6255 times
Tue 31 December 2024 63.19 (19.93%) 53.20 48.51 - 93.50 1.1964 times
Fri 29 December 2023 52.69 (8.64%) 48.50 31.15 - 67.00 1.0619 times
Fri 30 December 2022 48.50 (-0.31%) 50.75 36.15 - 72.25 1.4849 times
Fri 31 December 2021 48.65 (69.22%) 29.00 26.55 - 74.90 1.6936 times
Thu 31 December 2020 28.75 (11.43%) 27.00 12.60 - 34.90 0.7145 times
Tue 31 December 2019 25.80 (-65.62%) 75.10 21.55 - 78.00 1.1707 times
Mon 31 December 2018 75.05 (0%) 80.40 66.65 - 88.00 1.0074 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Abanfsho

Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abanfsho 523204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abanfsho (523204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abanfsho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 18.59
12 day DMA 19.07
20 day DMA 21.14
35 day DMA 26.21
50 day DMA 29.31
100 day DMA 36.29
150 day DMA 41.09
200 day DMA 40.92

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.7118.92
12 day EMA19.732020.31
20 day EMA21.6822.0422.44
35 day EMA25.2125.6226.05
50 day EMA29.1829.6330.09

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.6318.78
12 day SMA19.0719.3219.65
20 day SMA21.1421.6722.28
35 day SMA26.2126.6927.18
50 day SMA29.3129.7530.19
100 day SMA36.2936.5336.78
150 day SMA41.0941.2941.48
200 day SMA40.9241.0241.13

Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top