ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong intraday Stock price targets for Abanfsho are 14.15 and 14.25

Intraday Target 114.13
Intraday Target 214.17
Intraday Target 314.233333333333
Intraday Target 414.27
Intraday Target 514.33

Daily price and volume Abanfsho

Date Closing Open Range Volume
Tue 27 October 2026 14.20 (-1.93%) 14.30 14.20 - 14.30 1.5357 times
Mon 26 October 2026 14.48 (-1.96%) 14.48 14.48 - 14.48 1.4221 times
Fri 23 October 2026 14.77 (-1.99%) 14.77 14.77 - 14.77 0.6747 times
Thu 22 October 2026 15.07 (-1.95%) 15.37 15.07 - 15.37 0.2339 times
Wed 21 October 2026 15.37 (-1.98%) 15.79 15.37 - 15.79 0.561 times
Mon 19 October 2026 15.68 (-2%) 15.68 15.68 - 15.68 0.913 times
Fri 16 October 2026 16.00 (-1.96%) 16.00 16.00 - 16.00 2.487 times
Thu 15 October 2026 16.32 (-1.98%) 16.32 16.32 - 16.32 1.2292 times
Wed 14 October 2026 16.65 (-1.94%) 16.65 16.65 - 16.65 0.3537 times
Tue 13 October 2026 16.98 (-1.96%) 16.99 16.98 - 16.99 0.5896 times
Mon 12 October 2026 17.32 (2.67%) 17.32 17.32 - 17.33 0.5211 times

 Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 14.06 and 14.34

Weekly Target 114.01
Weekly Target 214.11
Weekly Target 314.293333333333
Weekly Target 414.39
Weekly Target 514.57

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Tue 27 October 2026 14.20 (-3.86%) 14.48 14.20 - 14.48 0.4749 times
Fri 23 October 2026 14.77 (-7.69%) 15.68 14.77 - 15.79 0.3826 times
Fri 16 October 2026 16.00 (-5.16%) 17.32 16.00 - 17.33 0.8318 times
Tue 06 October 2026 16.87 (10.19%) 16.07 16.07 - 16.87 0.2317 times
Thu 01 October 2026 15.31 (11.26%) 14.03 14.00 - 15.31 0.3863 times
Fri 25 September 2026 13.76 (-3.51%) 14.30 13.73 - 14.61 1.2442 times
Fri 18 September 2026 14.26 (-1.59%) 14.49 13.93 - 14.49 0.4339 times
Fri 11 September 2026 14.49 (-3.27%) 15.10 14.21 - 15.10 1.9423 times
Fri 04 September 2026 14.98 (-0.2%) 15.00 14.25 - 15.29 2.36 times
Fri 28 August 2026 15.01 (-9.47%) 16.50 15.01 - 16.50 1.7122 times
Fri 21 August 2026 16.58 (-9.25%) 18.00 16.54 - 18.00 1.583 times

 weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 12.64 and 15.77

Monthly Target 112.11
Monthly Target 213.16
Monthly Target 315.243333333333
Monthly Target 416.29
Monthly Target 518.37

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Tue 27 October 2026 14.20 (-0.77%) 15.31 14.20 - 17.33 0.1515 times
Tue 29 September 2026 14.31 (-2.72%) 14.83 13.73 - 15.10 0.4237 times
Mon 31 August 2026 14.71 (-6.42%) 16.40 14.71 - 20.03 0.7096 times
Fri 31 July 2026 15.72 (19.27%) 13.83 12.86 - 16.00 1.1621 times
Mon 29 June 2026 13.18 (-22.06%) 16.12 13.18 - 16.20 0.7131 times
Mon 25 May 2026 16.91 (-6.68%) 17.22 14.78 - 19.69 1.9748 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.043 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.258 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.3635 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 2.2007 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.7835 times

 monthly chart Abanfsho

Yearly price and charts Abanfsho

Strong yearly Stock price targets for Abanfsho 523204 are 7 and 20.06

Yearly Target 14.6
Yearly Target 29.4
Yearly Target 317.66
Yearly Target 422.46
Yearly Target 530.72

Yearly price and volumes Abanfsho

Date Closing Open Range Volume
Tue 27 October 2026 14.20 (-28.93%) 18.99 12.86 - 25.92 0.3324 times
Wed 31 December 2025 19.98 (-68.38%) 64.00 18.24 - 67.00 0.6054 times
Tue 31 December 2024 63.19 (19.93%) 53.20 48.51 - 93.50 1.158 times
Fri 29 December 2023 52.69 (8.64%) 48.50 31.15 - 67.00 1.0279 times
Fri 30 December 2022 48.50 (-0.31%) 50.75 36.15 - 72.25 1.4373 times
Fri 31 December 2021 48.65 (69.22%) 29.00 26.55 - 74.90 1.6393 times
Thu 31 December 2020 28.75 (11.43%) 27.00 12.60 - 34.90 0.6916 times
Tue 31 December 2019 25.80 (-65.62%) 75.10 21.55 - 78.00 1.1332 times
Mon 31 December 2018 75.05 (0%) 80.40 66.65 - 88.00 0.9751 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Abanfsho

Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abanfsho 523204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.26

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abanfsho (523204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.

Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfsho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 14.78
12 day DMA 15.81
20 day DMA 15.29
35 day DMA 14.97
50 day DMA 15.66
100 day DMA 16.19
150 day DMA 17.69
200 day DMA 21.89

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7615.0415.32
12 day EMA15.1915.3715.53
20 day EMA15.2815.3915.49
35 day EMA15.5915.6715.74
50 day EMA15.7215.7815.83

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7815.0715.38
12 day SMA15.8115.9716.03
20 day SMA15.2915.315.28
35 day SMA14.9714.9915.01
50 day SMA15.6615.7615.84
100 day SMA16.1916.2916.38
150 day SMA17.6917.7417.79
200 day SMA21.8922.0222.15

Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top