ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abanfsho

Strong intraday Stock price targets for Abanfsho are 15.24 and 15.24

Intraday Target 115.24
Intraday Target 215.24
Intraday Target 315.24
Intraday Target 415.24
Intraday Target 515.24

Daily price and volume Abanfsho

Date Closing Open Range Volume
Fri 03 July 2026 15.24 (4.96%) 15.24 15.24 - 15.24 0.0856 times
Thu 02 July 2026 14.52 (4.99%) 14.52 14.52 - 14.52 0.0559 times
Wed 01 July 2026 13.83 (4.93%) 13.83 13.83 - 13.83 0.1298 times
Mon 29 June 2026 13.18 (-4.97%) 13.18 13.18 - 13.87 2.4032 times
Mon 22 June 2026 13.87 (-4.93%) 14.59 13.87 - 14.59 0.8115 times
Mon 15 June 2026 14.59 (-4.64%) 14.60 14.54 - 15.99 3.2002 times
Mon 08 June 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 1.0418 times
Mon 01 June 2026 16.10 (-4.79%) 16.12 16.07 - 16.20 0.8693 times
Mon 25 May 2026 16.91 (-4.95%) 16.93 16.91 - 17.00 1.0509 times
Mon 18 May 2026 17.79 (-4.97%) 17.80 17.79 - 17.80 0.3519 times
Thu 14 May 2026 18.72 (-4.93%) 19.69 18.71 - 19.69 1.5744 times

 Daily chart Abanfsho

Weekly price and charts Abanfsho

Strong weekly Stock price targets for Abanfsho 523204 are 14.21 and 16.27

Weekly Target 112.49
Weekly Target 213.87
Weekly Target 314.553333333333
Weekly Target 415.93
Weekly Target 516.61

Weekly price and volumes for Abanfsho

Date Closing Open Range Volume
Fri 03 July 2026 15.24 (9.88%) 13.18 13.18 - 15.24 0.8378 times
Mon 22 June 2026 13.87 (-4.93%) 14.59 13.87 - 14.59 0.2542 times
Mon 15 June 2026 14.59 (-4.64%) 14.60 14.54 - 15.99 1.0025 times
Mon 08 June 2026 15.30 (-4.97%) 16.10 15.30 - 16.10 0.3263 times
Mon 01 June 2026 16.10 (-4.79%) 16.12 16.07 - 16.20 0.2723 times
Mon 25 May 2026 16.91 (-4.95%) 16.93 16.91 - 17.00 0.3292 times
Mon 18 May 2026 17.79 (-4.97%) 17.80 17.79 - 17.80 0.1103 times
Thu 14 May 2026 18.72 (9.28%) 17.98 16.50 - 19.69 3.62 times
Fri 08 May 2026 17.13 (-5.46%) 17.22 14.78 - 17.76 3.1638 times
Mon 27 April 2026 18.12 (-4.98%) 18.12 18.12 - 18.12 0.0836 times
Mon 20 April 2026 19.07 (-4.98%) 19.07 19.07 - 19.07 0.0347 times

 weekly chart Abanfsho

Monthly price and charts Abanfsho

Strong monthly Stock price targets for Abanfsho 523204 are 14.54 and 15.95

Monthly Target 113.36
Monthly Target 214.3
Monthly Target 314.77
Monthly Target 415.71
Monthly Target 516.18

Monthly price and volumes Abanfsho

Date Closing Open Range Volume
Fri 03 July 2026 15.24 (15.63%) 13.83 13.83 - 15.24 0.0223 times
Mon 29 June 2026 13.18 (-22.06%) 16.12 13.18 - 16.20 0.6847 times
Mon 25 May 2026 16.91 (-6.68%) 17.22 14.78 - 19.69 1.8961 times
Mon 27 April 2026 18.12 (-18.49%) 21.12 18.12 - 21.12 0.0413 times
Mon 30 March 2026 22.23 (14.59%) 19.40 18.85 - 25.92 1.2079 times
Fri 27 February 2026 19.40 (-9.13%) 22.37 19.30 - 22.37 1.3091 times
Fri 30 January 2026 21.35 (6.86%) 18.99 18.05 - 24.30 2.113 times
Wed 31 December 2025 19.98 (-42.07%) 34.50 18.24 - 34.92 1.7124 times
Fri 28 November 2025 34.49 (-14.52%) 40.35 34.01 - 40.38 0.5709 times
Fri 31 October 2025 40.35 (-4.38%) 42.05 39.05 - 42.93 0.4423 times
Tue 30 September 2025 42.20 (-10.02%) 47.13 41.15 - 47.57 1.136 times

 monthly chart Abanfsho

Yearly price and charts Abanfsho

Strong yearly Stock price targets for Abanfsho 523204 are 7.84 and 20.58

Yearly Target 15.37
Yearly Target 210.31
Yearly Target 318.113333333333
Yearly Target 423.05
Yearly Target 530.85

Yearly price and volumes Abanfsho

Date Closing Open Range Volume
Fri 03 July 2026 15.24 (-23.72%) 18.99 13.18 - 25.92 0.2541 times
Wed 31 December 2025 19.98 (-68.38%) 64.00 18.24 - 67.00 0.6109 times
Tue 31 December 2024 63.19 (19.93%) 53.20 48.51 - 93.50 1.1685 times
Fri 29 December 2023 52.69 (8.64%) 48.50 31.15 - 67.00 1.0371 times
Fri 30 December 2022 48.50 (-0.31%) 50.75 36.15 - 72.25 1.4503 times
Fri 31 December 2021 48.65 (69.22%) 29.00 26.55 - 74.90 1.6541 times
Thu 31 December 2020 28.75 (11.43%) 27.00 12.60 - 34.90 0.6978 times
Tue 31 December 2019 25.80 (-65.62%) 75.10 21.55 - 78.00 1.1434 times
Mon 31 December 2018 75.05 (0%) 80.40 66.65 - 88.00 0.9839 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Abanfsho

Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abanfsho 523204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.23

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abanfsho (523204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfsho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.

Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abanfsho 523204

DMA (daily moving average) of Abanfsho 523204

DMA period DMA value
5 day DMA 14.13
12 day DMA 15.81
20 day DMA 16.36
35 day DMA 18.7
50 day DMA 19.35
100 day DMA 22.07
150 day DMA 28.18
200 day DMA 33.14

EMA (exponential moving average) of Abanfsho 523204

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.3814.31
12 day EMA15.4915.5415.73
20 day EMA16.4716.616.82
35 day EMA17.6717.8118
50 day EMA1919.1519.34

SMA (simple moving average) of Abanfsho 523204

SMA period SMA current SMA prev SMA prev2
5 day SMA14.131414.15
12 day SMA15.8116.1116.39
20 day SMA16.3616.5516.83
35 day SMA18.718.8318.99
50 day SMA19.3519.4719.59
100 day SMA22.0722.2722.48
150 day SMA28.1828.3728.57
200 day SMA33.1433.3533.56

Videos related to: Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top