Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 14.15 and 14.25
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.233333333333 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.33 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.20 (-1.93%) | 14.30 | 14.20 - 14.30 | 1.5357 times | Mon 26 October 2026 | 14.48 (-1.96%) | 14.48 | 14.48 - 14.48 | 1.4221 times | Fri 23 October 2026 | 14.77 (-1.99%) | 14.77 | 14.77 - 14.77 | 0.6747 times | Thu 22 October 2026 | 15.07 (-1.95%) | 15.37 | 15.07 - 15.37 | 0.2339 times | Wed 21 October 2026 | 15.37 (-1.98%) | 15.79 | 15.37 - 15.79 | 0.561 times | Mon 19 October 2026 | 15.68 (-2%) | 15.68 | 15.68 - 15.68 | 0.913 times | Fri 16 October 2026 | 16.00 (-1.96%) | 16.00 | 16.00 - 16.00 | 2.487 times | Thu 15 October 2026 | 16.32 (-1.98%) | 16.32 | 16.32 - 16.32 | 1.2292 times | Wed 14 October 2026 | 16.65 (-1.94%) | 16.65 | 16.65 - 16.65 | 0.3537 times | Tue 13 October 2026 | 16.98 (-1.96%) | 16.99 | 16.98 - 16.99 | 0.5896 times | Mon 12 October 2026 | 17.32 (2.67%) | 17.32 | 17.32 - 17.33 | 0.5211 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 14.06 and 14.34
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.20 (-3.86%) | 14.48 | 14.20 - 14.48 | 0.4749 times | Fri 23 October 2026 | 14.77 (-7.69%) | 15.68 | 14.77 - 15.79 | 0.3826 times | Fri 16 October 2026 | 16.00 (-5.16%) | 17.32 | 16.00 - 17.33 | 0.8318 times | Tue 06 October 2026 | 16.87 (10.19%) | 16.07 | 16.07 - 16.87 | 0.2317 times | Thu 01 October 2026 | 15.31 (11.26%) | 14.03 | 14.00 - 15.31 | 0.3863 times | Fri 25 September 2026 | 13.76 (-3.51%) | 14.30 | 13.73 - 14.61 | 1.2442 times | Fri 18 September 2026 | 14.26 (-1.59%) | 14.49 | 13.93 - 14.49 | 0.4339 times | Fri 11 September 2026 | 14.49 (-3.27%) | 15.10 | 14.21 - 15.10 | 1.9423 times | Fri 04 September 2026 | 14.98 (-0.2%) | 15.00 | 14.25 - 15.29 | 2.36 times | Fri 28 August 2026 | 15.01 (-9.47%) | 16.50 | 15.01 - 16.50 | 1.7122 times | Fri 21 August 2026 | 16.58 (-9.25%) | 18.00 | 16.54 - 18.00 | 1.583 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 12.64 and 15.77
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.20 (-0.77%) | 15.31 | 14.20 - 17.33 | 0.1515 times | Tue 29 September 2026 | 14.31 (-2.72%) | 14.83 | 13.73 - 15.10 | 0.4237 times | Mon 31 August 2026 | 14.71 (-6.42%) | 16.40 | 14.71 - 20.03 | 0.7096 times | Fri 31 July 2026 | 15.72 (19.27%) | 13.83 | 12.86 - 16.00 | 1.1621 times | Mon 29 June 2026 | 13.18 (-22.06%) | 16.12 | 13.18 - 16.20 | 0.7131 times | Mon 25 May 2026 | 16.91 (-6.68%) | 17.22 | 14.78 - 19.69 | 1.9748 times | Mon 27 April 2026 | 18.12 (-18.49%) | 21.12 | 18.12 - 21.12 | 0.043 times | Mon 30 March 2026 | 22.23 (14.59%) | 19.40 | 18.85 - 25.92 | 1.258 times | Fri 27 February 2026 | 19.40 (-9.13%) | 22.37 | 19.30 - 22.37 | 1.3635 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 2.2007 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.7835 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 7 and 20.06
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 17.66 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.20 (-28.93%) | 18.99 | 12.86 - 25.92 | 0.3324 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6054 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.158 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.0279 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.4373 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.6393 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.6916 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.1332 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 0.9751 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfsho 523204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abanfsho 523204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.26
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfsho in short term and the sell signal is strong.
Abanfsho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfsho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfsho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and Abanfsho 523204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.29 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.66 |
| 100 day DMA | 16.19 |
| 150 day DMA | 17.69 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 15.04 | 15.32 |
| 12 day EMA | 15.19 | 15.37 | 15.53 |
| 20 day EMA | 15.28 | 15.39 | 15.49 |
| 35 day EMA | 15.59 | 15.67 | 15.74 |
| 50 day EMA | 15.72 | 15.78 | 15.83 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 15.07 | 15.38 |
| 12 day SMA | 15.81 | 15.97 | 16.03 |
| 20 day SMA | 15.29 | 15.3 | 15.28 |
| 35 day SMA | 14.97 | 14.99 | 15.01 |
| 50 day SMA | 15.66 | 15.76 | 15.84 |
| 100 day SMA | 16.19 | 16.29 | 16.38 |
| 150 day SMA | 17.69 | 17.74 | 17.79 |
| 200 day SMA | 21.89 | 22.02 | 22.15 |


