Abanfsho 523204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfsho 523204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523204
- 523204 Experts view
- Tomorrow's Movement 523204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abanfsho
Strong intraday Stock price targets for Abanfsho are 21.22 and 21.88
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.33 |
| Intraday Target 4 | 21.76 |
| Intraday Target 5 | 21.99 |
Daily price and volume Abanfsho
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.53 (0.98%) | 21.01 | 20.90 - 21.56 | 1.9102 times | Tue 10 February 2026 | 21.32 (0.42%) | 21.37 | 21.00 - 21.46 | 0.9977 times | Mon 09 February 2026 | 21.23 (-0.47%) | 20.76 | 20.76 - 21.63 | 0.4609 times | Fri 06 February 2026 | 21.33 (1.86%) | 20.86 | 20.75 - 21.45 | 0.7331 times | Thu 05 February 2026 | 20.94 (-1.37%) | 21.65 | 20.68 - 21.75 | 1.4996 times | Wed 04 February 2026 | 21.23 (3.31%) | 20.45 | 20.45 - 21.36 | 0.9251 times | Tue 03 February 2026 | 20.55 (-3.02%) | 21.50 | 20.28 - 21.69 | 1.7658 times | Mon 02 February 2026 | 21.19 (-2.93%) | 22.08 | 20.75 - 22.08 | 0.7778 times | Sun 01 February 2026 | 21.83 (2.25%) | 22.37 | 20.70 - 22.37 | 0.5459 times | Fri 30 January 2026 | 21.35 (-2.33%) | 21.49 | 21.10 - 21.50 | 0.384 times | Thu 29 January 2026 | 21.86 (-0.73%) | 22.44 | 20.92 - 22.74 | 0.7254 times |
Weekly price and charts Abanfsho
Strong weekly Stock price targets for Abanfsho 523204 are 21.15 and 22.02
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Abanfsho
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.53 (0.94%) | 20.76 | 20.76 - 21.63 | 0.6144 times | Fri 06 February 2026 | 21.33 (-0.09%) | 22.37 | 20.28 - 22.37 | 1.1393 times | Fri 30 January 2026 | 21.35 (-4.73%) | 22.85 | 20.92 - 22.85 | 0.4359 times | Fri 23 January 2026 | 22.41 (11.33%) | 20.58 | 20.14 - 24.30 | 1.3663 times | Fri 16 January 2026 | 20.13 (7.82%) | 18.76 | 18.05 - 20.13 | 0.5315 times | Fri 09 January 2026 | 18.67 (-6.32%) | 20.00 | 18.26 - 20.84 | 1.823 times | Fri 02 January 2026 | 19.93 (-6.21%) | 20.19 | 18.24 - 20.19 | 1.5446 times | Fri 26 December 2025 | 21.25 (-9.92%) | 22.42 | 21.25 - 24.76 | 1.3868 times | Fri 19 December 2025 | 23.59 (-22.48%) | 30.43 | 23.59 - 30.44 | 0.7394 times | Fri 12 December 2025 | 30.43 (-6.28%) | 31.87 | 30.40 - 33.39 | 0.4188 times | Fri 05 December 2025 | 32.47 (-5.86%) | 34.50 | 32.33 - 34.92 | 0.415 times |
Monthly price and charts Abanfsho
Strong monthly Stock price targets for Abanfsho 523204 are 19.86 and 21.95
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.393333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.53 (0.84%) | 22.37 | 20.28 - 22.37 | 0.496 times | Fri 30 January 2026 | 21.35 (6.86%) | 18.99 | 18.05 - 24.30 | 1.3529 times | Wed 31 December 2025 | 19.98 (-42.07%) | 34.50 | 18.24 - 34.92 | 1.0965 times | Fri 28 November 2025 | 34.49 (-14.52%) | 40.35 | 34.01 - 40.38 | 0.3656 times | Fri 31 October 2025 | 40.35 (-4.38%) | 42.05 | 39.05 - 42.93 | 0.2832 times | Tue 30 September 2025 | 42.20 (-10.02%) | 47.13 | 41.15 - 47.57 | 0.7274 times | Fri 29 August 2025 | 46.90 (3.9%) | 45.42 | 42.00 - 53.24 | 1.2795 times | Thu 31 July 2025 | 45.14 (-19.44%) | 56.39 | 43.75 - 59.50 | 1.2095 times | Mon 30 June 2025 | 56.03 (18.96%) | 47.08 | 45.50 - 61.28 | 2.5325 times | Fri 30 May 2025 | 47.10 (23.56%) | 38.01 | 36.35 - 50.50 | 0.6569 times | Wed 30 April 2025 | 38.12 (3.56%) | 37.85 | 37.15 - 41.76 | 0.2889 times |
Yearly price and charts Abanfsho
Strong yearly Stock price targets for Abanfsho 523204 are 19.79 and 26.04
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 21.293333333333 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Abanfsho
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.53 (7.76%) | 18.99 | 18.05 - 24.30 | 0.1026 times | Wed 31 December 2025 | 19.98 (-68.38%) | 64.00 | 18.24 - 67.00 | 0.6215 times | Tue 31 December 2024 | 63.19 (19.93%) | 53.20 | 48.51 - 93.50 | 1.1887 times | Fri 29 December 2023 | 52.69 (8.64%) | 48.50 | 31.15 - 67.00 | 1.0551 times | Fri 30 December 2022 | 48.50 (-0.31%) | 50.75 | 36.15 - 72.25 | 1.4754 times | Fri 31 December 2021 | 48.65 (69.22%) | 29.00 | 26.55 - 74.90 | 1.6827 times | Thu 31 December 2020 | 28.75 (11.43%) | 27.00 | 12.60 - 34.90 | 0.7099 times | Tue 31 December 2019 | 25.80 (-65.62%) | 75.10 | 21.55 - 78.00 | 1.1632 times | Mon 31 December 2018 | 75.05 (0%) | 80.40 | 66.65 - 88.00 | 1.0009 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abanfsho
Tomorrow's movement Prediction of Abanfsho 523204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfsho 523204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfsho 523204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abanfsho 523204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abanfsho 523204 looks bullish. It has broken an important Moving average of 21.44 with high volumes
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abanfsho (523204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfsho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Abanfsho 523204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho 523204 stock. Volume based technical analysis of Abanfsho 523204 stock is negative.
Abanfsho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfsho 523204
DMA (daily moving average) of Abanfsho 523204
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.44 |
| 35 day DMA | 20.7 |
| 50 day DMA | 23.47 |
| 100 day DMA | 31.46 |
| 150 day DMA | 36.59 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Abanfsho 523204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.25 | 21.21 |
| 12 day EMA | 21.3 | 21.26 | 21.25 |
| 20 day EMA | 21.47 | 21.46 | 21.47 |
| 35 day EMA | 22.97 | 23.05 | 23.15 |
| 50 day EMA | 24.15 | 24.26 | 24.38 |
SMA (simple moving average) of Abanfsho 523204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.21 | 21.06 |
| 12 day SMA | 21.37 | 21.35 | 21.44 |
| 20 day SMA | 21.44 | 21.27 | 21.12 |
| 35 day SMA | 20.7 | 20.8 | 20.86 |
| 50 day SMA | 23.47 | 23.72 | 23.98 |
| 100 day SMA | 31.46 | 31.69 | 31.91 |
| 150 day SMA | 36.59 | 36.81 | 37.04 |
| 200 day SMA | 39.19 | 39.29 | 39.38 |


