Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 461.73 and 482.58
| Intraday Target 1 | 444.93 |
| Intraday Target 2 | 457.67 |
| Intraday Target 3 | 465.78333333333 |
| Intraday Target 4 | 478.52 |
| Intraday Target 5 | 486.63 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 470.40 (2.58%) | 464.85 | 453.05 - 473.90 | 0.9362 times | Tue 10 February 2026 | 458.55 (1.37%) | 460.20 | 448.10 - 464.90 | 1.4986 times | Mon 09 February 2026 | 452.35 (3.94%) | 430.85 | 430.35 - 457.25 | 1.4814 times | Fri 06 February 2026 | 435.20 (-2.56%) | 441.80 | 426.65 - 441.80 | 0.4422 times | Thu 05 February 2026 | 446.65 (-0.49%) | 443.00 | 440.00 - 448.70 | 0.3479 times | Wed 04 February 2026 | 448.85 (2.27%) | 439.10 | 438.50 - 452.90 | 0.823 times | Tue 03 February 2026 | 438.90 (8.83%) | 438.05 | 414.45 - 452.65 | 3.1508 times | Mon 02 February 2026 | 403.30 (1.01%) | 398.00 | 383.15 - 405.10 | 0.66 times | Sun 01 February 2026 | 399.25 (-2.26%) | 401.05 | 396.25 - 409.15 | 0.159 times | Fri 30 January 2026 | 408.50 (-3.79%) | 418.00 | 407.00 - 418.00 | 0.501 times | Thu 29 January 2026 | 424.60 (2.01%) | 407.20 | 404.00 - 426.60 | 0.7878 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 450.38 and 493.93
| Weekly Target 1 | 414.67 |
| Weekly Target 2 | 442.53 |
| Weekly Target 3 | 458.21666666667 |
| Weekly Target 4 | 486.08 |
| Weekly Target 5 | 501.77 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 470.40 (8.09%) | 430.85 | 430.35 - 473.90 | 0.3914 times | Fri 06 February 2026 | 435.20 (6.54%) | 401.05 | 383.15 - 452.90 | 0.558 times | Fri 30 January 2026 | 408.50 (7.84%) | 374.25 | 361.60 - 426.60 | 0.2877 times | Fri 23 January 2026 | 378.80 (-10.86%) | 425.00 | 375.00 - 438.50 | 0.4878 times | Fri 16 January 2026 | 424.95 (5.93%) | 395.05 | 394.85 - 429.50 | 0.3905 times | Fri 09 January 2026 | 401.15 (1.63%) | 401.25 | 390.05 - 439.00 | 4.9257 times | Fri 02 January 2026 | 394.70 (9.88%) | 359.20 | 350.50 - 400.75 | 1.1462 times | Fri 26 December 2025 | 359.20 (-1.97%) | 362.15 | 356.50 - 375.40 | 0.2842 times | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.959 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.5695 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 10.69 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 426.78 and 517.53
| Monthly Target 1 | 351.73 |
| Monthly Target 2 | 411.07 |
| Monthly Target 3 | 442.48333333333 |
| Monthly Target 4 | 501.82 |
| Monthly Target 5 | 533.23 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 470.40 (15.15%) | 401.05 | 383.15 - 473.90 | 0.2185 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6156 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9284 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1442 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.2936 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 2.9652 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.474 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3323 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5048 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5234 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.2884 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 413.7 and 530.6
| Yearly Target 1 | 316.87 |
| Yearly Target 2 | 393.63 |
| Yearly Target 3 | 433.76666666667 |
| Yearly Target 4 | 510.53 |
| Yearly Target 5 | 550.67 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 470.40 (29.8%) | 362.50 | 357.00 - 473.90 | 0.4729 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.5198 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.9458 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7471 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.965 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.8202 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 1.0187 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3568 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1536 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 438 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 522241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 26 points
Upper Bollinger band is at 473 and lower is at 371, while middle bands are at 397 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.21 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 452.63 |
| 12 day DMA | 433.57 |
| 20 day DMA | 421.47 |
| 35 day DMA | 407.39 |
| 50 day DMA | 393.04 |
| 100 day DMA | 352.33 |
| 150 day DMA | 346.74 |
| 200 day DMA | 350.77 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.36 | 446.34 | 440.24 |
| 12 day EMA | 438 | 432.11 | 427.31 |
| 20 day EMA | 426.3 | 421.66 | 417.78 |
| 35 day EMA | 408.34 | 404.69 | 401.52 |
| 50 day EMA | 393.52 | 390.38 | 387.6 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.63 | 448.32 | 444.39 |
| 12 day SMA | 433.57 | 427.68 | 421.04 |
| 20 day SMA | 421.47 | 419 | 417.09 |
| 35 day SMA | 407.39 | 404.36 | 401.72 |
| 50 day SMA | 393.04 | 390.18 | 387.55 |
| 100 day SMA | 352.33 | 350.9 | 349.6 |
| 150 day SMA | 346.74 | 346.11 | 345.58 |
| 200 day SMA | 350.77 | 350.19 | 349.67 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
