Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 454.15 and 491.2
| Intraday Target 1 | 426.07 |
| Intraday Target 2 | 445.18 |
| Intraday Target 3 | 463.11666666667 |
| Intraday Target 4 | 482.23 |
| Intraday Target 5 | 500.17 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 464.30 (4.81%) | 444.00 | 444.00 - 481.05 | 2.373 times | Mon 13 April 2026 | 443.00 (2.25%) | 403.15 | 403.15 - 448.15 | 0.6837 times | Fri 10 April 2026 | 433.25 (-1.99%) | 446.10 | 427.70 - 457.00 | 1.9471 times | Thu 09 April 2026 | 442.05 (1.28%) | 442.45 | 434.55 - 450.00 | 0.469 times | Wed 08 April 2026 | 436.45 (7.09%) | 419.15 | 418.70 - 438.55 | 0.5985 times | Tue 07 April 2026 | 407.55 (-1.89%) | 408.10 | 405.95 - 417.75 | 0.1519 times | Mon 06 April 2026 | 415.40 (0.98%) | 409.20 | 400.70 - 418.70 | 0.4527 times | Thu 02 April 2026 | 411.35 (1.93%) | 380.70 | 380.70 - 413.55 | 0.9384 times | Wed 01 April 2026 | 403.55 (9.32%) | 378.95 | 378.95 - 407.20 | 0.7398 times | Mon 30 March 2026 | 369.15 (-6.92%) | 392.15 | 365.95 - 397.05 | 1.6458 times | Fri 27 March 2026 | 396.60 (-5.85%) | 413.30 | 394.70 - 414.55 | 1.5689 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 433.73 and 511.63
| Weekly Target 1 | 371.6 |
| Weekly Target 2 | 417.95 |
| Weekly Target 3 | 449.5 |
| Weekly Target 4 | 495.85 |
| Weekly Target 5 | 527.4 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 464.30 (7.17%) | 403.15 | 403.15 - 481.05 | 0.7388 times | Fri 10 April 2026 | 433.25 (5.32%) | 409.20 | 400.70 - 457.00 | 0.8748 times | Thu 02 April 2026 | 411.35 (3.72%) | 392.15 | 365.95 - 413.55 | 0.8034 times | Fri 27 March 2026 | 396.60 (-7.28%) | 427.70 | 394.70 - 431.90 | 1.5759 times | Fri 20 March 2026 | 427.75 (0.08%) | 437.25 | 415.30 - 444.75 | 0.9804 times | Fri 13 March 2026 | 427.40 (-1.88%) | 424.70 | 408.70 - 462.15 | 0.7232 times | Fri 06 March 2026 | 435.60 (-5.04%) | 440.45 | 426.30 - 459.60 | 0.6043 times | Fri 27 February 2026 | 458.70 (-3.37%) | 478.00 | 451.35 - 484.75 | 0.6388 times | Fri 20 February 2026 | 474.70 (2.04%) | 456.00 | 427.10 - 500.00 | 1.5717 times | Fri 13 February 2026 | 465.20 (6.89%) | 430.85 | 430.35 - 477.00 | 1.4887 times | Fri 06 February 2026 | 435.20 (6.54%) | 401.05 | 383.15 - 452.90 | 1.5858 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 421.63 and 523.73
| Monthly Target 1 | 339.33 |
| Monthly Target 2 | 401.82 |
| Monthly Target 3 | 441.43333333333 |
| Monthly Target 4 | 503.92 |
| Monthly Target 5 | 543.53 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 464.30 (25.78%) | 378.95 | 378.95 - 481.05 | 0.1687 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.3578 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4417 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.667 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 3.0216 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1488 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.303 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.0595 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4891 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3428 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5209 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 410.65 and 553.65
| Yearly Target 1 | 297.43 |
| Yearly Target 2 | 380.87 |
| Yearly Target 3 | 440.43333333333 |
| Yearly Target 4 | 523.87 |
| Yearly Target 5 | 583.43 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 464.30 (28.12%) | 362.50 | 357.00 - 500.00 | 0.6452 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.4689 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.9065 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.732 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9455 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.8036 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9981 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3496 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1505 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 431.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 522241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M M 522241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 20 points
Upper Bollinger band is at 462 and lower is at 384, while middle bands are at 403 and 442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.89 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 443.81 |
| 12 day DMA | 420.33 |
| 20 day DMA | 422.34 |
| 35 day DMA | 436.57 |
| 50 day DMA | 439.08 |
| 100 day DMA | 404.27 |
| 150 day DMA | 373.79 |
| 200 day DMA | 366.76 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.48 | 433.07 | 428.11 |
| 12 day EMA | 431.44 | 425.47 | 422.28 |
| 20 day EMA | 429.42 | 425.75 | 423.94 |
| 35 day EMA | 430.44 | 428.45 | 427.59 |
| 50 day EMA | 436.65 | 435.52 | 435.22 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.81 | 432.46 | 426.94 |
| 12 day SMA | 420.33 | 416.29 | 414.01 |
| 20 day SMA | 422.34 | 421.59 | 422.11 |
| 35 day SMA | 436.57 | 436.78 | 437.23 |
| 50 day SMA | 439.08 | 438.28 | 437.75 |
| 100 day SMA | 404.27 | 402.72 | 401.31 |
| 150 day SMA | 373.79 | 372.77 | 371.89 |
| 200 day SMA | 366.76 | 366.28 | 365.86 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
