Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 460.05 and 475.5
| Intraday Target 1 | 456.73 |
| Intraday Target 2 | 463.37 |
| Intraday Target 3 | 472.18333333333 |
| Intraday Target 4 | 478.82 |
| Intraday Target 5 | 487.63 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 470.00 (-0.2%) | 470.95 | 465.55 - 481.00 | 1.4821 times | Thu 18 June 2026 | 470.95 (0.15%) | 477.50 | 462.50 - 477.50 | 0.8005 times | Wed 17 June 2026 | 470.25 (-0.05%) | 470.50 | 467.10 - 475.15 | 1.6872 times | Tue 16 June 2026 | 470.50 (0.73%) | 473.10 | 459.95 - 474.00 | 0.702 times | Mon 15 June 2026 | 467.10 (4.21%) | 455.00 | 447.05 - 471.95 | 3.1508 times | Fri 12 June 2026 | 448.25 (0.49%) | 446.40 | 440.35 - 452.00 | 0.4161 times | Thu 11 June 2026 | 446.05 (1.19%) | 443.20 | 437.05 - 447.10 | 0.2889 times | Wed 10 June 2026 | 440.80 (-2.27%) | 455.60 | 440.00 - 458.40 | 0.7533 times | Tue 09 June 2026 | 451.05 (0.51%) | 453.95 | 449.00 - 453.95 | 0.229 times | Mon 08 June 2026 | 448.75 (-0.4%) | 446.10 | 442.05 - 458.00 | 0.4901 times | Fri 05 June 2026 | 450.55 (-0.45%) | 462.25 | 446.45 - 462.25 | 0.5465 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 458.53 and 492.48
| Weekly Target 1 | 432.07 |
| Weekly Target 2 | 451.03 |
| Weekly Target 3 | 466.01666666667 |
| Weekly Target 4 | 484.98 |
| Weekly Target 5 | 499.97 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 1.3453 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.3744 times | Fri 05 June 2026 | 450.55 (0.67%) | 459.70 | 432.30 - 462.25 | 0.6018 times | Fri 29 May 2026 | 447.55 (-1.56%) | 454.85 | 446.00 - 477.45 | 0.6046 times | Fri 22 May 2026 | 454.65 (1.88%) | 459.45 | 431.30 - 480.65 | 1.0406 times | Fri 15 May 2026 | 446.25 (-9.49%) | 492.95 | 438.00 - 492.95 | 1.0131 times | Fri 08 May 2026 | 493.05 (-0.14%) | 493.40 | 486.65 - 511.05 | 0.5345 times | Thu 30 April 2026 | 493.75 (-1.15%) | 490.00 | 479.30 - 519.50 | 0.8827 times | Fri 24 April 2026 | 499.50 (7.83%) | 467.35 | 460.00 - 525.85 | 2.4986 times | Fri 17 April 2026 | 463.25 (6.92%) | 403.15 | 403.15 - 481.05 | 1.1044 times | Fri 10 April 2026 | 433.25 (5.32%) | 409.20 | 400.70 - 457.00 | 0.845 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 451.15 and 499.85
| Monthly Target 1 | 412.4 |
| Monthly Target 2 | 441.2 |
| Monthly Target 3 | 461.1 |
| Monthly Target 4 | 489.9 |
| Monthly Target 5 | 509.8 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 470.00 (5.02%) | 459.70 | 432.30 - 481.00 | 0.2014 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.277 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.4965 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.3588 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4429 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6717 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 3.0302 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1492 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3038 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.0683 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4905 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 413.5 and 582.35
| Yearly Target 1 | 282.1 |
| Yearly Target 2 | 376.05 |
| Yearly Target 3 | 450.95 |
| Yearly Target 4 | 544.9 |
| Yearly Target 5 | 619.8 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 470.00 (29.69%) | 362.50 | 357.00 - 525.85 | 0.8239 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.4161 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.8658 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7164 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9253 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7864 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9767 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3421 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1473 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 522241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of M M 522241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464
Munafa value: 79 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 456 and price is deviating by 12 points
Upper Bollinger band is at 478 and lower is at 434, while middle bands are at 445 and 467
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.97 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 469.76 |
| 12 day DMA | 457.24 |
| 20 day DMA | 455.46 |
| 35 day DMA | 460.71 |
| 50 day DMA | 464.6 |
| 100 day DMA | 449.78 |
| 150 day DMA | 419.7 |
| 200 day DMA | 393.3 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.09 | 465.63 | 462.97 |
| 12 day EMA | 460.86 | 459.2 | 457.07 |
| 20 day EMA | 458.61 | 457.41 | 455.99 |
| 35 day EMA | 458.2 | 457.5 | 456.71 |
| 50 day EMA | 459.95 | 459.54 | 459.07 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.76 | 465.41 | 460.43 |
| 12 day SMA | 457.24 | 454.7 | 452.4 |
| 20 day SMA | 455.46 | 454.95 | 454 |
| 35 day SMA | 460.71 | 461.29 | 462.03 |
| 50 day SMA | 464.6 | 463.35 | 462.24 |
| 100 day SMA | 449.78 | 448.9 | 448.19 |
| 150 day SMA | 419.7 | 418.55 | 417.42 |
| 200 day SMA | 393.3 | 392.54 | 391.78 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
