Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 513 and 524.8
| Intraday Target 1 | 504.13 |
| Intraday Target 2 | 510.07 |
| Intraday Target 3 | 515.93333333333 |
| Intraday Target 4 | 521.87 |
| Intraday Target 5 | 527.73 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 516.00 (-1.41%) | 515.30 | 510.00 - 521.80 | 0.5792 times | Fri 10 July 2026 | 523.40 (2.44%) | 510.65 | 510.65 - 526.00 | 1.5814 times | Thu 09 July 2026 | 510.95 (2.23%) | 505.10 | 502.05 - 519.95 | 0.9168 times | Wed 08 July 2026 | 499.80 (1.09%) | 492.05 | 490.35 - 514.00 | 0.9197 times | Tue 07 July 2026 | 494.40 (-1.49%) | 496.45 | 488.00 - 496.45 | 0.4426 times | Fri 03 July 2026 | 501.90 (3.48%) | 489.40 | 489.40 - 509.00 | 1.7331 times | Thu 02 July 2026 | 485.00 (4.79%) | 469.25 | 466.95 - 510.10 | 2.9733 times | Wed 01 July 2026 | 462.85 (2.2%) | 462.00 | 447.25 - 465.00 | 0.4658 times | Tue 30 June 2026 | 452.90 (-0.6%) | 459.10 | 452.05 - 460.90 | 0.2099 times | Mon 29 June 2026 | 455.65 (-1.15%) | 464.60 | 455.00 - 464.60 | 0.1782 times | Thu 25 June 2026 | 460.95 (2.01%) | 454.00 | 454.00 - 472.00 | 0.7057 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 513 and 524.8
| Weekly Target 1 | 504.13 |
| Weekly Target 2 | 510.07 |
| Weekly Target 3 | 515.93333333333 |
| Weekly Target 4 | 521.87 |
| Weekly Target 5 | 527.73 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 516.00 (-1.41%) | 515.30 | 510.00 - 521.80 | 0.2487 times | Fri 10 July 2026 | 523.40 (4.28%) | 496.45 | 488.00 - 526.00 | 1.658 times | Fri 03 July 2026 | 501.90 (8.88%) | 464.60 | 447.25 - 510.10 | 2.388 times | Thu 25 June 2026 | 460.95 (-1.93%) | 419.70 | 419.70 - 472.00 | 0.7638 times | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 1.3349 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.3715 times | Fri 05 June 2026 | 450.55 (0.67%) | 459.70 | 432.30 - 462.25 | 0.5972 times | Fri 29 May 2026 | 447.55 (-1.56%) | 454.85 | 446.00 - 477.45 | 0.5999 times | Fri 22 May 2026 | 454.65 (1.88%) | 459.45 | 431.30 - 480.65 | 1.0326 times | Fri 15 May 2026 | 446.25 (-9.49%) | 492.95 | 438.00 - 492.95 | 1.0053 times | Fri 08 May 2026 | 493.05 (-0.14%) | 493.40 | 486.65 - 511.05 | 0.5304 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 481.63 and 560.38
| Monthly Target 1 | 417.67 |
| Monthly Target 2 | 466.83 |
| Monthly Target 3 | 496.41666666667 |
| Monthly Target 4 | 545.58 |
| Monthly Target 5 | 575.17 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 516.00 (13.93%) | 462.00 | 447.25 - 526.00 | 0.4895 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.3835 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.3757 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.6733 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.4866 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.6007 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 2.267 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 4.1093 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.2024 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.412 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 4.1609 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 436.5 and 605.5
| Yearly Target 1 | 297.33 |
| Yearly Target 2 | 406.67 |
| Yearly Target 3 | 466.33333333333 |
| Yearly Target 4 | 575.67 |
| Yearly Target 5 | 635.33 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 516.00 (42.38%) | 362.50 | 357.00 - 526.00 | 0.9188 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.3881 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.8441 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7081 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9146 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7773 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9654 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3382 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1456 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 522241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 24 points
Upper Bollinger band is at 524 and lower is at 428, while middle bands are at 452 and 500
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.73 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 508.91 |
| 12 day DMA | 484.64 |
| 20 day DMA | 475.23 |
| 35 day DMA | 465.05 |
| 50 day DMA | 466.45 |
| 100 day DMA | 457.81 |
| 150 day DMA | 435.27 |
| 200 day DMA | 404.35 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.93 | 505.39 | 496.39 |
| 12 day EMA | 492.17 | 487.84 | 481.38 |
| 20 day EMA | 482.32 | 478.78 | 474.09 |
| 35 day EMA | 476.67 | 474.35 | 471.46 |
| 50 day EMA | 473.48 | 471.75 | 469.64 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.91 | 506.09 | 498.41 |
| 12 day SMA | 484.64 | 478.37 | 472.35 |
| 20 day SMA | 475.23 | 471.73 | 467.6 |
| 35 day SMA | 465.05 | 463.21 | 461.15 |
| 50 day SMA | 466.45 | 466.07 | 465.63 |
| 100 day SMA | 457.81 | 457.23 | 456.52 |
| 150 day SMA | 435.27 | 434.01 | 432.7 |
| 200 day SMA | 404.35 | 403.42 | 402.44 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
