Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 346.95 and 361.3
| Intraday Target 1 | 336.72 |
| Intraday Target 2 | 342.83 |
| Intraday Target 3 | 351.06666666667 |
| Intraday Target 4 | 357.18 |
| Intraday Target 5 | 365.42 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 348.95 (-0.77%) | 347.00 | 344.95 - 359.30 | 0.2123 times | Fri 05 December 2025 | 351.65 (-3.3%) | 363.80 | 349.50 - 364.15 | 0.1401 times | Thu 04 December 2025 | 363.65 (3.06%) | 351.00 | 341.80 - 365.90 | 0.4786 times | Wed 03 December 2025 | 352.85 (4.46%) | 339.95 | 339.95 - 360.45 | 1.9301 times | Tue 02 December 2025 | 337.80 (3.1%) | 334.85 | 334.80 - 370.05 | 7.1005 times | Mon 01 December 2025 | 327.65 (0.2%) | 327.00 | 323.75 - 329.25 | 0.0048 times | Fri 28 November 2025 | 327.00 (-0.03%) | 327.00 | 322.50 - 328.70 | 0.0416 times | Thu 27 November 2025 | 327.10 (0.94%) | 328.80 | 322.20 - 331.00 | 0.0275 times | Wed 26 November 2025 | 324.05 (0.93%) | 321.10 | 319.15 - 327.55 | 0.0393 times | Tue 25 November 2025 | 321.05 (3.73%) | 309.50 | 309.50 - 324.00 | 0.0251 times | Mon 24 November 2025 | 309.50 (-1.09%) | 307.80 | 307.40 - 316.85 | 0.0083 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 346.95 and 361.3
| Weekly Target 1 | 336.72 |
| Weekly Target 2 | 342.83 |
| Weekly Target 3 | 351.06666666667 |
| Weekly Target 4 | 357.18 |
| Weekly Target 5 | 365.42 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 348.95 (-0.77%) | 347.00 | 344.95 - 359.30 | 0.1862 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 8.4646 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.1243 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.1223 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.0702 times | Fri 07 November 2025 | 301.25 (-1.29%) | 304.95 | 298.45 - 315.55 | 0.1793 times | Fri 31 October 2025 | 305.20 (-4.22%) | 313.75 | 303.85 - 314.55 | 0.0659 times | Thu 23 October 2025 | 318.65 (6.48%) | 302.00 | 276.05 - 320.20 | 0.3713 times | Fri 17 October 2025 | 299.25 (-3.89%) | 305.30 | 296.45 - 308.00 | 0.1841 times | Fri 10 October 2025 | 311.35 (-0.27%) | 314.70 | 301.20 - 317.50 | 0.2317 times | Fri 03 October 2025 | 312.20 (1.25%) | 319.00 | 304.00 - 321.00 | 8.7256 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 336.35 and 382.65
| Monthly Target 1 | 301.28 |
| Monthly Target 2 | 325.12 |
| Monthly Target 3 | 347.58333333333 |
| Monthly Target 4 | 371.42 |
| Monthly Target 5 | 393.88 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 348.95 (6.71%) | 327.00 | 323.75 - 370.05 | 2.9167 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1673 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3406 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.4391 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.5497 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3854 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5855 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.607 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.3344 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.6744 times | Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 0.4872 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 212.03 and 412.98
| Yearly Target 1 | 166.38 |
| Yearly Target 2 | 257.67 |
| Yearly Target 3 | 367.33333333333 |
| Yearly Target 4 | 458.62 |
| Yearly Target 5 | 568.28 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 348.95 (-25.31%) | 463.00 | 276.05 - 477.00 | 2.2927 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.8487 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7098 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9168 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7792 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9678 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.339 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1459 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 19 points
Upper Bollinger band is at 361 and lower is at 286, while middle bands are at 304 and 342
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.2 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 350.98 |
| 12 day DMA | 333.68 |
| 20 day DMA | 322.73 |
| 35 day DMA | 315.33 |
| 50 day DMA | 313.69 |
| 100 day DMA | 322.94 |
| 150 day DMA | 336.89 |
| 200 day DMA | 341.04 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.14 | 347.74 | 345.78 |
| 12 day EMA | 337.11 | 334.96 | 331.93 |
| 20 day EMA | 329.32 | 327.25 | 324.68 |
| 35 day EMA | 322.93 | 321.4 | 319.62 |
| 50 day EMA | 318.79 | 317.56 | 316.17 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.98 | 346.72 | 341.79 |
| 12 day SMA | 333.68 | 330.97 | 327.55 |
| 20 day SMA | 322.73 | 320.2 | 317.68 |
| 35 day SMA | 315.33 | 314.04 | 312.62 |
| 50 day SMA | 313.69 | 313.26 | 312.75 |
| 100 day SMA | 322.94 | 323.07 | 323.18 |
| 150 day SMA | 336.89 | 336.84 | 336.79 |
| 200 day SMA | 341.04 | 341.42 | 341.73 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
