Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 399.23 and 423.33
| Intraday Target 1 | 393.77 |
| Intraday Target 2 | 404.68 |
| Intraday Target 3 | 417.86666666667 |
| Intraday Target 4 | 428.78 |
| Intraday Target 5 | 441.97 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 415.60 (-2.84%) | 427.70 | 406.95 - 431.05 | 1.0149 times | Fri 20 March 2026 | 427.75 (1.05%) | 427.90 | 423.65 - 431.85 | 0.4085 times | Thu 19 March 2026 | 423.30 (-3.07%) | 425.95 | 415.30 - 434.30 | 2.3047 times | Wed 18 March 2026 | 436.70 (1.93%) | 422.15 | 422.15 - 440.05 | 1.319 times | Tue 17 March 2026 | 428.45 (0.15%) | 427.80 | 424.85 - 444.75 | 1.3583 times | Mon 16 March 2026 | 427.80 (0.09%) | 437.25 | 419.95 - 437.40 | 0.337 times | Fri 13 March 2026 | 427.40 (-4.86%) | 439.90 | 425.55 - 441.35 | 1.2273 times | Thu 12 March 2026 | 449.25 (-0.9%) | 445.00 | 443.00 - 456.25 | 0.368 times | Wed 11 March 2026 | 453.35 (1.92%) | 451.80 | 448.80 - 462.15 | 0.5371 times | Tue 10 March 2026 | 444.80 (0.46%) | 442.15 | 429.90 - 452.00 | 1.1254 times | Mon 09 March 2026 | 442.75 (1.64%) | 424.70 | 408.70 - 446.05 | 0.9676 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 399.23 and 423.33
| Weekly Target 1 | 393.77 |
| Weekly Target 2 | 404.68 |
| Weekly Target 3 | 417.86666666667 |
| Weekly Target 4 | 428.78 |
| Weekly Target 5 | 441.97 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 415.60 (-2.84%) | 427.70 | 406.95 - 431.05 | 0.1742 times | Fri 20 March 2026 | 427.75 (0.08%) | 437.25 | 415.30 - 444.75 | 0.9833 times | Fri 13 March 2026 | 427.40 (-1.88%) | 424.70 | 408.70 - 462.15 | 0.7254 times | Fri 06 March 2026 | 435.60 (-5.04%) | 440.45 | 426.30 - 459.60 | 0.6061 times | Fri 27 February 2026 | 458.70 (-3.37%) | 478.00 | 451.35 - 484.75 | 0.6407 times | Fri 20 February 2026 | 474.70 (2.04%) | 456.00 | 427.10 - 500.00 | 1.5763 times | Fri 13 February 2026 | 465.20 (6.89%) | 430.85 | 430.35 - 477.00 | 1.4931 times | Fri 06 February 2026 | 435.20 (6.54%) | 401.05 | 383.15 - 452.90 | 1.5905 times | Fri 30 January 2026 | 408.50 (7.84%) | 374.25 | 361.60 - 426.60 | 0.82 times | Fri 23 January 2026 | 378.80 (-10.86%) | 425.00 | 375.00 - 438.50 | 1.3904 times | Fri 16 January 2026 | 424.95 (5.93%) | 395.05 | 394.85 - 429.50 | 1.1131 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 383.68 and 438.88
| Monthly Target 1 | 373.03 |
| Monthly Target 2 | 394.32 |
| Monthly Target 3 | 428.23333333333 |
| Monthly Target 4 | 449.52 |
| Monthly Target 5 | 483.43 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 415.60 (-9.4%) | 440.45 | 406.95 - 462.15 | 0.2033 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4329 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.634 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9618 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1459 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.297 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 2.999 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4794 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3361 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5106 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5293 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 386.3 and 529.3
| Yearly Target 1 | 281.2 |
| Yearly Target 2 | 348.4 |
| Yearly Target 3 | 424.2 |
| Yearly Target 4 | 491.4 |
| Yearly Target 5 | 567.2 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 415.60 (14.68%) | 362.50 | 357.00 - 500.00 | 0.572 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.4905 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.9232 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7385 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9538 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.8106 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 1.0068 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3527 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1518 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 17 points
Upper Bollinger band is at 475 and lower is at 411, while middle bands are at 427 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.81 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 426.36 |
| 12 day DMA | 434.4 |
| 20 day DMA | 442.86 |
| 35 day DMA | 448.18 |
| 50 day DMA | 436.08 |
| 100 day DMA | 389.3 |
| 150 day DMA | 364.46 |
| 200 day DMA | 363.75 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.12 | 429.88 | 430.94 |
| 12 day EMA | 432.96 | 436.11 | 437.63 |
| 20 day EMA | 437.55 | 439.86 | 441.13 |
| 35 day EMA | 435.32 | 436.48 | 436.99 |
| 50 day EMA | 432.93 | 433.64 | 433.88 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.36 | 428.8 | 428.73 |
| 12 day SMA | 434.4 | 436.06 | 436.5 |
| 20 day SMA | 442.86 | 445.82 | 448.84 |
| 35 day SMA | 448.18 | 447.71 | 447.16 |
| 50 day SMA | 436.08 | 435.72 | 435.37 |
| 100 day SMA | 389.3 | 388.23 | 387.03 |
| 150 day SMA | 364.46 | 363.72 | 362.91 |
| 200 day SMA | 363.75 | 363.5 | 363.18 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
