Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 629.93 and 650.88
| Intraday Target 1 | 625.8 |
| Intraday Target 2 | 634.05 |
| Intraday Target 3 | 646.75 |
| Intraday Target 4 | 655 |
| Intraday Target 5 | 667.7 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 642.30 (-0.54%) | 656.00 | 638.50 - 659.45 | 0.9756 times | Wed 02 September 2026 | 645.80 (-1.43%) | 664.95 | 643.40 - 679.30 | 1.4286 times | Tue 01 September 2026 | 655.15 (0.83%) | 647.05 | 640.55 - 665.00 | 0.887 times | Mon 31 August 2026 | 649.75 (1.07%) | 642.90 | 620.75 - 653.20 | 1.5282 times | Fri 28 August 2026 | 642.90 (2.83%) | 630.00 | 623.50 - 652.00 | 1.3257 times | Thu 27 August 2026 | 625.20 (-0.07%) | 630.70 | 613.00 - 630.70 | 0.7945 times | Wed 26 August 2026 | 625.65 (-1.01%) | 597.35 | 597.35 - 637.10 | 0.6854 times | Tue 25 August 2026 | 632.05 (-0.43%) | 639.55 | 629.15 - 640.80 | 0.4129 times | Mon 24 August 2026 | 634.75 (-2.88%) | 658.80 | 630.50 - 658.80 | 0.5846 times | Fri 21 August 2026 | 653.55 (2.21%) | 635.00 | 635.00 - 660.75 | 1.3775 times | Thu 20 August 2026 | 639.40 (-2.52%) | 663.25 | 636.05 - 666.95 | 0.8496 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 602.25 and 660.8
| Weekly Target 1 | 588.9 |
| Weekly Target 2 | 615.6 |
| Weekly Target 3 | 647.45 |
| Weekly Target 4 | 674.15 |
| Weekly Target 5 | 706 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 642.30 (-0.09%) | 642.90 | 620.75 - 679.30 | 0.7932 times | Fri 28 August 2026 | 642.90 (-1.63%) | 658.80 | 597.35 - 658.80 | 0.6259 times | Fri 21 August 2026 | 653.55 (9.76%) | 590.00 | 564.60 - 690.10 | 1.6595 times | Fri 14 August 2026 | 595.45 (-5.12%) | 624.90 | 580.55 - 664.65 | 0.9792 times | Fri 07 August 2026 | 627.60 (14.65%) | 557.90 | 550.75 - 643.50 | 2.3296 times | Fri 31 July 2026 | 547.40 (-0.99%) | 555.10 | 532.45 - 565.50 | 0.2946 times | Fri 24 July 2026 | 552.90 (4.98%) | 525.00 | 521.65 - 563.35 | 0.8557 times | Fri 17 July 2026 | 526.65 (0.62%) | 515.30 | 510.00 - 533.45 | 0.5641 times | Fri 10 July 2026 | 523.40 (4.28%) | 496.45 | 488.00 - 526.00 | 0.7779 times | Fri 03 July 2026 | 501.90 (8.88%) | 464.60 | 447.25 - 510.10 | 1.1204 times | Thu 25 June 2026 | 460.95 (-1.93%) | 419.70 | 419.70 - 472.00 | 0.3584 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 620 and 660.8
| Monthly Target 1 | 612.57 |
| Monthly Target 2 | 627.43 |
| Monthly Target 3 | 653.36666666667 |
| Monthly Target 4 | 668.23 |
| Monthly Target 5 | 694.17 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 642.30 (-1.15%) | 647.05 | 638.50 - 679.30 | 0.12 times | Mon 31 August 2026 | 649.75 (18.7%) | 557.90 | 550.75 - 690.10 | 1.2955 times | Fri 31 July 2026 | 547.40 (20.87%) | 462.00 | 447.25 - 565.50 | 0.7833 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.3363 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.3294 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.5904 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.4267 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.5267 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.988 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 3.6035 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1775 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 499.65 and 832.75
| Yearly Target 1 | 230.03 |
| Yearly Target 2 | 436.17 |
| Yearly Target 3 | 563.13333333333 |
| Yearly Target 4 | 769.27 |
| Yearly Target 5 | 896.23 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 642.30 (77.24%) | 362.50 | 357.00 - 690.10 | 1.2225 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.2983 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.7748 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.6815 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.8802 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7481 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9291 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3255 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1401 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 639.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 640 and price is deviating by 18 points
Upper Bollinger band is at 675 and lower is at 606, while middle bands are at 623 and 658
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.34 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 647.18 |
| 12 day DMA | 641.87 |
| 20 day DMA | 639.94 |
| 35 day DMA | 602.58 |
| 50 day DMA | 569.32 |
| 100 day DMA | 517.1 |
| 150 day DMA | 490.42 |
| 200 day DMA | 458.53 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.35 | 645.37 | 645.15 |
| 12 day EMA | 639.28 | 638.73 | 637.45 |
| 20 day EMA | 627.88 | 626.36 | 624.31 |
| 35 day EMA | 600.24 | 597.76 | 594.93 |
| 50 day EMA | 568.16 | 565.13 | 561.84 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.18 | 643.76 | 639.73 |
| 12 day SMA | 641.87 | 645.19 | 643.87 |
| 20 day SMA | 639.94 | 638.02 | 634.28 |
| 35 day SMA | 602.58 | 599.18 | 595.62 |
| 50 day SMA | 569.32 | 565.29 | 561.4 |
| 100 day SMA | 517.1 | 515.09 | 513 |
| 150 day SMA | 490.42 | 488.67 | 486.99 |
| 200 day SMA | 458.53 | 456.84 | 455.12 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
