ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 445.23 and 457.33

Intraday Target 1442.08
Intraday Target 2448.37
Intraday Target 3454.18333333333
Intraday Target 4460.47
Intraday Target 5466.28

Daily price and volume M M

Date Closing Open Range Volume
Fri 22 May 2026 454.65 (-1.14%) 460.00 447.90 - 460.00 0.6797 times
Thu 21 May 2026 459.90 (1.77%) 461.50 454.85 - 480.65 1.8425 times
Wed 20 May 2026 451.90 (0.17%) 444.15 441.40 - 464.70 0.8317 times
Tue 19 May 2026 451.15 (2.63%) 437.20 437.20 - 463.40 0.4803 times
Mon 18 May 2026 439.60 (-1.49%) 459.45 431.30 - 459.45 1.2327 times
Fri 15 May 2026 446.25 (0.33%) 445.60 441.00 - 468.95 1.4644 times
Thu 14 May 2026 444.80 (0.33%) 444.75 440.05 - 459.95 0.7484 times
Wed 13 May 2026 443.35 (-0.43%) 450.00 438.00 - 454.55 0.8077 times
Tue 12 May 2026 445.25 (-6.1%) 472.00 444.05 - 475.85 1.4064 times
Mon 11 May 2026 474.15 (-3.83%) 492.95 471.20 - 492.95 0.5063 times
Fri 08 May 2026 493.05 (-1.15%) 495.50 492.95 - 500.20 0.3064 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 522241 are 418.3 and 467.65

Weekly Target 1406.18
Weekly Target 2430.42
Weekly Target 3455.53333333333
Weekly Target 4479.77
Weekly Target 5504.88

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 22 May 2026 454.65 (1.88%) 459.45 431.30 - 480.65 0.9321 times
Fri 15 May 2026 446.25 (-9.49%) 492.95 438.00 - 492.95 0.9075 times
Fri 08 May 2026 493.05 (-0.14%) 493.40 486.65 - 511.05 0.4787 times
Thu 30 April 2026 493.75 (-1.15%) 490.00 479.30 - 519.50 0.7906 times
Fri 24 April 2026 499.50 (7.83%) 467.35 460.00 - 525.85 2.238 times
Fri 17 April 2026 463.25 (6.92%) 403.15 403.15 - 481.05 0.9892 times
Fri 10 April 2026 433.25 (5.32%) 409.20 400.70 - 457.00 0.7569 times
Thu 02 April 2026 411.35 (3.72%) 392.15 365.95 - 413.55 0.6952 times
Fri 27 March 2026 396.60 (-7.28%) 427.70 394.70 - 431.90 1.3635 times
Fri 20 March 2026 427.75 (0.08%) 437.25 415.30 - 444.75 0.8483 times
Fri 13 March 2026 427.40 (-1.88%) 424.70 408.70 - 462.15 0.6258 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 522241 are 403.1 and 482.85

Monthly Target 1385.92
Monthly Target 2420.28
Monthly Target 3465.66666666667
Monthly Target 4500.03
Monthly Target 5545.42

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 22 May 2026 454.65 (-7.92%) 493.40 431.30 - 511.05 0.2194 times
Thu 30 April 2026 493.75 (33.75%) 378.95 378.95 - 525.85 0.485 times
Mon 30 March 2026 369.15 (-19.52%) 440.45 365.95 - 462.15 0.3505 times
Fri 27 February 2026 458.70 (12.29%) 401.05 383.15 - 500.00 0.4327 times
Fri 30 January 2026 408.50 (12.72%) 362.50 357.00 - 439.00 1.6331 times
Wed 31 December 2025 362.40 (10.83%) 327.00 323.75 - 385.10 2.9602 times
Fri 28 November 2025 327.00 (7.14%) 304.95 296.10 - 331.00 0.1458 times
Fri 31 October 2025 305.20 (-1.18%) 319.00 276.05 - 321.00 0.2968 times
Tue 30 September 2025 308.85 (-2.22%) 314.95 295.20 - 346.25 2.9974 times
Fri 29 August 2025 315.85 (-8.1%) 360.00 295.10 - 360.00 0.4791 times
Thu 31 July 2025 343.70 (-10.32%) 385.70 330.05 - 392.00 0.3359 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 522241 are 405.83 and 574.68

Yearly Target 1276.98
Yearly Target 2365.82
Yearly Target 3445.83333333333
Yearly Target 4534.67
Yearly Target 5614.68

Yearly price and volumes M M

Date Closing Open Range Volume
Fri 22 May 2026 454.65 (25.46%) 362.50 357.00 - 525.85 0.7684 times
Wed 31 December 2025 362.40 (-22.43%) 463.00 276.05 - 477.00 2.4325 times
Tue 31 December 2024 467.20 (-51.71%) 995.00 423.50 - 1403.05 1.8784 times
Fri 29 December 2023 967.40 (18.08%) 856.15 800.05 - 1098.95 0.7212 times
Fri 30 December 2022 819.25 (13.37%) 756.65 646.00 - 1057.20 0.9316 times
Fri 31 December 2021 722.65 (73.21%) 430.00 410.00 - 968.95 0.7917 times
Thu 31 December 2020 417.20 (9.49%) 374.55 151.00 - 476.40 0.9834 times
Tue 31 December 2019 381.05 (-41.2%) 650.45 302.00 - 657.95 0.3445 times
Mon 31 December 2018 648.00 (0%) 566.00 497.00 - 666.00 0.1483 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 458.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 522241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 23 points

Upper Bollinger band is at 519 and lower is at 427, while middle bands are at 450 and 496

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.15 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 522241

DMA (daily moving average) of M M 522241

DMA period DMA value
5 day DMA 451.44
12 day DMA 458.57
20 day DMA 472.91
35 day DMA 463.24
50 day DMA 451.87
100 day DMA 438.34
150 day DMA 400.69
200 day DMA 380.55

EMA (exponential moving average) of M M 522241

EMA period EMA current EMA prev EMA prev2
5 day EMA453.92453.56450.39
12 day EMA458.6459.32459.21
20 day EMA461.91462.67462.96
35 day EMA457.77457.95457.84
50 day EMA451.11450.97450.61

SMA (simple moving average) of M M 522241

SMA period SMA current SMA prev SMA prev2
5 day SMA451.44449.76446.74
12 day SMA458.57461.79464.14
20 day SMA472.91475.03477.2
35 day SMA463.24460.79458.98
50 day SMA451.87451.49451
100 day SMA438.34437.52436.57
150 day SMA400.69399.73398.7
200 day SMA380.55380.03379.53

Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top