Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 444.93 and 461.73
| Intraday Target 1 | 440.38 |
| Intraday Target 2 | 449.47 |
| Intraday Target 3 | 457.18333333333 |
| Intraday Target 4 | 466.27 |
| Intraday Target 5 | 473.98 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 458.55 (1.37%) | 460.20 | 448.10 - 464.90 | 1.5211 times | Mon 09 February 2026 | 452.35 (3.94%) | 430.85 | 430.35 - 457.25 | 1.5037 times | Fri 06 February 2026 | 435.20 (-2.56%) | 441.80 | 426.65 - 441.80 | 0.4488 times | Thu 05 February 2026 | 446.65 (-0.49%) | 443.00 | 440.00 - 448.70 | 0.3531 times | Wed 04 February 2026 | 448.85 (2.27%) | 439.10 | 438.50 - 452.90 | 0.8354 times | Tue 03 February 2026 | 438.90 (8.83%) | 438.05 | 414.45 - 452.65 | 3.1982 times | Mon 02 February 2026 | 403.30 (1.01%) | 398.00 | 383.15 - 405.10 | 0.67 times | Sun 01 February 2026 | 399.25 (-2.26%) | 401.05 | 396.25 - 409.15 | 0.1614 times | Fri 30 January 2026 | 408.50 (-3.79%) | 418.00 | 407.00 - 418.00 | 0.5085 times | Thu 29 January 2026 | 424.60 (2.01%) | 407.20 | 404.00 - 426.60 | 0.7997 times | Wed 28 January 2026 | 416.25 (4.11%) | 399.75 | 398.35 - 418.90 | 0.9822 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 444.45 and 479
| Weekly Target 1 | 416.72 |
| Weekly Target 2 | 437.63 |
| Weekly Target 3 | 451.26666666667 |
| Weekly Target 4 | 472.18 |
| Weekly Target 5 | 485.82 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 458.55 (5.37%) | 430.85 | 430.35 - 464.90 | 0.3006 times | Fri 06 February 2026 | 435.20 (6.54%) | 401.05 | 383.15 - 452.90 | 0.5632 times | Fri 30 January 2026 | 408.50 (7.84%) | 374.25 | 361.60 - 426.60 | 0.2904 times | Fri 23 January 2026 | 378.80 (-10.86%) | 425.00 | 375.00 - 438.50 | 0.4924 times | Fri 16 January 2026 | 424.95 (5.93%) | 395.05 | 394.85 - 429.50 | 0.3942 times | Fri 09 January 2026 | 401.15 (1.63%) | 401.25 | 390.05 - 439.00 | 4.9722 times | Fri 02 January 2026 | 394.70 (9.88%) | 359.20 | 350.50 - 400.75 | 1.157 times | Fri 26 December 2025 | 359.20 (-1.97%) | 362.15 | 356.50 - 375.40 | 0.2869 times | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.9681 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.5749 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 10.791 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 420.85 and 502.6
| Monthly Target 1 | 353.78 |
| Monthly Target 2 | 406.17 |
| Monthly Target 3 | 435.53333333333 |
| Monthly Target 4 | 487.92 |
| Monthly Target 5 | 517.28 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 458.55 (12.25%) | 401.05 | 383.15 - 464.90 | 0.1974 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6191 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9347 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1445 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.2943 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 2.9716 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.475 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.333 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5059 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5245 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.289 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 407.78 and 515.68
| Yearly Target 1 | 318.92 |
| Yearly Target 2 | 388.73 |
| Yearly Target 3 | 426.81666666667 |
| Yearly Target 4 | 496.63 |
| Yearly Target 5 | 534.72 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 458.55 (26.53%) | 362.50 | 357.00 - 464.90 | 0.4676 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.5214 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.947 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7476 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9656 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.8207 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 1.0193 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3571 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1537 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 522241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 23 points
Upper Bollinger band is at 465 and lower is at 374, while middle bands are at 397 and 442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.14 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 448.32 |
| 12 day DMA | 427.68 |
| 20 day DMA | 419 |
| 35 day DMA | 404.36 |
| 50 day DMA | 390.18 |
| 100 day DMA | 350.9 |
| 150 day DMA | 346.11 |
| 200 day DMA | 350.19 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.34 | 440.24 | 434.19 |
| 12 day EMA | 432.11 | 427.31 | 422.76 |
| 20 day EMA | 421.63 | 417.74 | 414.1 |
| 35 day EMA | 404.68 | 401.51 | 398.52 |
| 50 day EMA | 390.4 | 387.62 | 384.98 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.32 | 444.39 | 434.58 |
| 12 day SMA | 427.68 | 421.04 | 416.16 |
| 20 day SMA | 419 | 417.09 | 414.53 |
| 35 day SMA | 404.36 | 401.72 | 399.51 |
| 50 day SMA | 390.18 | 387.55 | 385.05 |
| 100 day SMA | 350.9 | 349.6 | 348.35 |
| 150 day SMA | 346.11 | 345.58 | 345.07 |
| 200 day SMA | 350.19 | 349.67 | 349.16 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
