MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 444.93 and 458.93
| Intraday Target 1 | 433.28 |
| Intraday Target 2 | 442.57 |
| Intraday Target 3 | 447.28333333333 |
| Intraday Target 4 | 456.57 |
| Intraday Target 5 | 461.28 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 451.85 (2.52%) | 439.65 | 438.00 - 452.00 | 0.5976 times | Tue 23 June 2026 | 440.75 (-2.31%) | 452.65 | 432.00 - 452.65 | 0.328 times | Mon 22 June 2026 | 451.15 (-4.01%) | 419.70 | 419.70 - 471.55 | 1.4793 times | Fri 19 June 2026 | 470.00 (-0.2%) | 470.95 | 465.55 - 481.00 | 1.3201 times | Thu 18 June 2026 | 470.95 (0.15%) | 477.50 | 462.50 - 477.50 | 0.713 times | Wed 17 June 2026 | 470.25 (-0.05%) | 470.50 | 467.10 - 475.15 | 1.5027 times | Tue 16 June 2026 | 470.50 (0.73%) | 473.10 | 459.95 - 474.00 | 0.6252 times | Mon 15 June 2026 | 467.10 (4.21%) | 455.00 | 447.05 - 471.95 | 2.8062 times | Fri 12 June 2026 | 448.25 (0.49%) | 446.40 | 440.35 - 452.00 | 0.3706 times | Thu 11 June 2026 | 446.05 (1.19%) | 443.20 | 437.05 - 447.10 | 0.2573 times | Wed 10 June 2026 | 440.80 (-2.27%) | 455.60 | 440.00 - 458.40 | 0.6709 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 435.78 and 487.63
| Weekly Target 1 | 395.85 |
| Weekly Target 2 | 423.85 |
| Weekly Target 3 | 447.7 |
| Weekly Target 4 | 475.7 |
| Weekly Target 5 | 499.55 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 451.85 (-3.86%) | 419.70 | 419.70 - 471.55 | 0.4961 times | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 1.4372 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.4 times | Fri 05 June 2026 | 450.55 (0.67%) | 459.70 | 432.30 - 462.25 | 0.643 times | Fri 29 May 2026 | 447.55 (-1.56%) | 454.85 | 446.00 - 477.45 | 0.646 times | Fri 22 May 2026 | 454.65 (1.88%) | 459.45 | 431.30 - 480.65 | 1.1117 times | Fri 15 May 2026 | 446.25 (-9.49%) | 492.95 | 438.00 - 492.95 | 1.0824 times | Fri 08 May 2026 | 493.05 (-0.14%) | 493.40 | 486.65 - 511.05 | 0.571 times | Thu 30 April 2026 | 493.75 (-1.15%) | 490.00 | 479.30 - 519.50 | 0.943 times | Fri 24 April 2026 | 499.50 (7.83%) | 467.35 | 460.00 - 525.85 | 2.6695 times | Fri 17 April 2026 | 463.25 (6.92%) | 403.15 | 403.15 - 481.05 | 1.1799 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 405.13 and 466.43
| Monthly Target 1 | 389.55 |
| Monthly Target 2 | 420.7 |
| Monthly Target 3 | 450.85 |
| Monthly Target 4 | 482 |
| Monthly Target 5 | 512.15 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 451.85 (0.96%) | 459.70 | 419.70 - 481.00 | 0.2407 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.2759 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.4945 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.3574 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4412 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.665 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 3.0181 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1486 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3026 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.056 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4885 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 404.43 and 573.28
| Yearly Target 1 | 276.05 |
| Yearly Target 2 | 363.95 |
| Yearly Target 3 | 444.9 |
| Yearly Target 4 | 532.8 |
| Yearly Target 5 | 613.75 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 451.85 (24.68%) | 362.50 | 357.00 - 525.85 | 0.8326 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.4135 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.8638 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7156 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9243 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7856 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9757 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3418 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1471 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 455.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 522241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M M 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.53
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 11 points
Upper Bollinger band is at 475 and lower is at 432, while middle bands are at 443 and 464
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.07 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 456.94 |
| 12 day DMA | 456.56 |
| 20 day DMA | 453.17 |
| 35 day DMA | 456.98 |
| 50 day DMA | 465.24 |
| 100 day DMA | 451.49 |
| 150 day DMA | 422.62 |
| 200 day DMA | 395.23 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.8 | 454.77 | 461.78 |
| 12 day EMA | 455.79 | 456.51 | 459.37 |
| 20 day EMA | 456.01 | 456.45 | 458.1 |
| 35 day EMA | 458.3 | 458.68 | 459.74 |
| 50 day EMA | 461.18 | 461.56 | 462.41 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.94 | 460.62 | 466.57 |
| 12 day SMA | 456.56 | 456.3 | 457.12 |
| 20 day SMA | 453.17 | 454.12 | 455.28 |
| 35 day SMA | 456.98 | 458.02 | 459.49 |
| 50 day SMA | 465.24 | 464.87 | 464.89 |
| 100 day SMA | 451.49 | 450.97 | 450.35 |
| 150 day SMA | 422.62 | 421.6 | 420.69 |
| 200 day SMA | 395.23 | 394.55 | 393.95 |


