Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 549.15 and 557.35
| Intraday Target 1 | 547.12 |
| Intraday Target 2 | 551.18 |
| Intraday Target 3 | 555.31666666667 |
| Intraday Target 4 | 559.38 |
| Intraday Target 5 | 563.52 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 555.25 (1.43%) | 557.90 | 551.25 - 559.45 | 0.8269 times | Fri 31 July 2026 | 547.40 (2.53%) | 539.40 | 538.10 - 550.50 | 0.068 times | Thu 30 July 2026 | 533.90 (-2.39%) | 542.15 | 532.45 - 544.55 | 0.159 times | Wed 29 July 2026 | 547.00 (-1.04%) | 550.35 | 546.55 - 558.70 | 0.215 times | Tue 28 July 2026 | 552.75 (-1.15%) | 565.00 | 533.05 - 565.00 | 1.5951 times | Mon 27 July 2026 | 559.20 (1.14%) | 555.10 | 555.00 - 565.50 | 0.7795 times | Fri 24 July 2026 | 552.90 (0.83%) | 554.95 | 539.50 - 554.95 | 0.6051 times | Thu 23 July 2026 | 548.35 (-0.59%) | 551.40 | 546.50 - 558.15 | 0.9995 times | Wed 22 July 2026 | 551.60 (-0.81%) | 560.95 | 545.05 - 563.35 | 1.7442 times | Tue 21 July 2026 | 556.10 (4.31%) | 535.50 | 528.90 - 558.60 | 3.0075 times | Mon 20 July 2026 | 533.10 (1.22%) | 525.00 | 521.65 - 538.00 | 1.8251 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 549.15 and 557.35
| Weekly Target 1 | 547.12 |
| Weekly Target 2 | 551.18 |
| Weekly Target 3 | 555.31666666667 |
| Weekly Target 4 | 559.38 |
| Weekly Target 5 | 563.52 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 555.25 (1.43%) | 557.90 | 551.25 - 559.45 | 0.1683 times | Fri 31 July 2026 | 547.40 (-0.99%) | 555.10 | 532.45 - 565.50 | 0.5733 times | Fri 24 July 2026 | 552.90 (4.98%) | 525.00 | 521.65 - 563.35 | 1.6653 times | Fri 17 July 2026 | 526.65 (0.62%) | 515.30 | 510.00 - 533.45 | 1.0979 times | Fri 10 July 2026 | 523.40 (4.28%) | 496.45 | 488.00 - 526.00 | 1.5139 times | Fri 03 July 2026 | 501.90 (8.88%) | 464.60 | 447.25 - 510.10 | 2.1805 times | Thu 25 June 2026 | 460.95 (-1.93%) | 419.70 | 419.70 - 472.00 | 0.6974 times | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 1.2189 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.3393 times | Fri 05 June 2026 | 450.55 (0.67%) | 459.70 | 432.30 - 462.25 | 0.5453 times | Fri 29 May 2026 | 447.55 (-1.56%) | 454.85 | 446.00 - 477.45 | 0.5478 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 549.15 and 557.35
| Monthly Target 1 | 547.12 |
| Monthly Target 2 | 551.18 |
| Monthly Target 3 | 555.31666666667 |
| Monthly Target 4 | 559.38 |
| Monthly Target 5 | 563.52 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 555.25 (1.43%) | 557.90 | 551.25 - 559.45 | 0.0218 times | Fri 31 July 2026 | 547.40 (20.87%) | 462.00 | 447.25 - 565.50 | 0.892 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.3829 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.3751 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.6724 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.486 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.5999 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 2.264 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 4.1038 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.2021 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.4115 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 456.13 and 664.63
| Yearly Target 1 | 284.08 |
| Yearly Target 2 | 419.67 |
| Yearly Target 3 | 492.58333333333 |
| Yearly Target 4 | 628.17 |
| Yearly Target 5 | 701.08 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 555.25 (53.21%) | 362.50 | 357.00 - 565.50 | 0.9848 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.3686 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.829 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7023 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9071 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7709 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9575 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3354 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1444 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 542.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 20 points
Upper Bollinger band is at 573 and lower is at 495, while middle bands are at 515 and 553
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.38 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 547.26 |
| 12 day DMA | 547.02 |
| 20 day DMA | 533.44 |
| 35 day DMA | 503.68 |
| 50 day DMA | 488.02 |
| 100 day DMA | 469.51 |
| 150 day DMA | 453.72 |
| 200 day DMA | 421.03 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.76 | 545.52 | 544.58 |
| 12 day EMA | 542.25 | 539.89 | 538.52 |
| 20 day EMA | 530.99 | 528.44 | 526.44 |
| 35 day EMA | 512.3 | 509.77 | 507.55 |
| 50 day EMA | 490.54 | 487.9 | 485.47 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.26 | 548.05 | 549.15 |
| 12 day SMA | 547.02 | 544.35 | 542.15 |
| 20 day SMA | 533.44 | 530.78 | 527.66 |
| 35 day SMA | 503.68 | 500.56 | 497.52 |
| 50 day SMA | 488.02 | 485.95 | 484.03 |
| 100 day SMA | 469.51 | 468.29 | 467.32 |
| 150 day SMA | 453.72 | 452.46 | 451.31 |
| 200 day SMA | 421.03 | 419.77 | 418.57 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
