Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 506.05 and 523.95
| Intraday Target 1 | 502.77 |
| Intraday Target 2 | 509.33 |
| Intraday Target 3 | 520.66666666667 |
| Intraday Target 4 | 527.23 |
| Intraday Target 5 | 538.57 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 515.90 (-0.02%) | 516.40 | 514.10 - 532.00 | 0.4788 times | Mon 13 July 2026 | 516.00 (-1.41%) | 515.30 | 510.00 - 521.80 | 0.5614 times | Fri 10 July 2026 | 523.40 (2.44%) | 510.65 | 510.65 - 526.00 | 1.533 times | Thu 09 July 2026 | 510.95 (2.23%) | 505.10 | 502.05 - 519.95 | 0.8887 times | Wed 08 July 2026 | 499.80 (1.09%) | 492.05 | 490.35 - 514.00 | 0.8916 times | Tue 07 July 2026 | 494.40 (-1.49%) | 496.45 | 488.00 - 496.45 | 0.429 times | Fri 03 July 2026 | 501.90 (3.48%) | 489.40 | 489.40 - 509.00 | 1.6801 times | Thu 02 July 2026 | 485.00 (4.79%) | 469.25 | 466.95 - 510.10 | 2.8823 times | Wed 01 July 2026 | 462.85 (2.2%) | 462.00 | 447.25 - 465.00 | 0.4515 times | Tue 30 June 2026 | 452.90 (-0.6%) | 459.10 | 452.05 - 460.90 | 0.2034 times | Mon 29 June 2026 | 455.65 (-1.15%) | 464.60 | 455.00 - 464.60 | 0.1727 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 512.95 and 534.95
| Weekly Target 1 | 497.3 |
| Weekly Target 2 | 506.6 |
| Weekly Target 3 | 519.3 |
| Weekly Target 4 | 528.6 |
| Weekly Target 5 | 541.3 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 515.90 (-1.43%) | 515.30 | 510.00 - 532.00 | 0.4513 times | Fri 10 July 2026 | 523.40 (4.28%) | 496.45 | 488.00 - 526.00 | 1.6236 times | Fri 03 July 2026 | 501.90 (8.88%) | 464.60 | 447.25 - 510.10 | 2.3384 times | Thu 25 June 2026 | 460.95 (-1.93%) | 419.70 | 419.70 - 472.00 | 0.748 times | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 1.3071 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.3638 times | Fri 05 June 2026 | 450.55 (0.67%) | 459.70 | 432.30 - 462.25 | 0.5848 times | Fri 29 May 2026 | 447.55 (-1.56%) | 454.85 | 446.00 - 477.45 | 0.5875 times | Fri 22 May 2026 | 454.65 (1.88%) | 459.45 | 431.30 - 480.65 | 1.0111 times | Fri 15 May 2026 | 446.25 (-9.49%) | 492.95 | 438.00 - 492.95 | 0.9844 times | Fri 08 May 2026 | 493.05 (-0.14%) | 493.40 | 486.65 - 511.05 | 0.5193 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 481.58 and 566.33
| Monthly Target 1 | 413.63 |
| Monthly Target 2 | 464.77 |
| Monthly Target 3 | 498.38333333333 |
| Monthly Target 4 | 549.52 |
| Monthly Target 5 | 583.13 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 515.90 (13.91%) | 462.00 | 447.25 - 532.00 | 0.5133 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.3825 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.3747 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.6716 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.4854 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.5992 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 2.2614 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 4.099 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.2019 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.411 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 4.1505 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 436.45 and 611.45
| Yearly Target 1 | 293.3 |
| Yearly Target 2 | 404.6 |
| Yearly Target 3 | 468.3 |
| Yearly Target 4 | 579.6 |
| Yearly Target 5 | 643.3 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 515.90 (42.36%) | 362.50 | 357.00 - 532.00 | 0.9227 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.3869 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.8432 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7077 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9141 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7769 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9649 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.338 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1455 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 25 points
Upper Bollinger band is at 528 and lower is at 430, while middle bands are at 454 and 504
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.32 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 513.21 |
| 12 day DMA | 489.98 |
| 20 day DMA | 478.61 |
| 35 day DMA | 466.65 |
| 50 day DMA | 466.97 |
| 100 day DMA | 458.26 |
| 150 day DMA | 436.52 |
| 200 day DMA | 405.3 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.25 | 508.93 | 505.39 |
| 12 day EMA | 495.82 | 492.17 | 487.84 |
| 20 day EMA | 485.51 | 482.31 | 478.77 |
| 35 day EMA | 478.66 | 476.47 | 474.14 |
| 50 day EMA | 474.07 | 472.36 | 470.58 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.21 | 508.91 | 506.09 |
| 12 day SMA | 489.98 | 484.64 | 478.37 |
| 20 day SMA | 478.61 | 475.23 | 471.73 |
| 35 day SMA | 466.65 | 465.05 | 463.21 |
| 50 day SMA | 466.97 | 466.45 | 466.07 |
| 100 day SMA | 458.26 | 457.81 | 457.23 |
| 150 day SMA | 436.52 | 435.27 | 434.01 |
| 200 day SMA | 405.3 | 404.35 | 403.42 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
