Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 413.1 and 430.5
| Intraday Target 1 | 398.83 |
| Intraday Target 2 | 409.97 |
| Intraday Target 3 | 416.23333333333 |
| Intraday Target 4 | 427.37 |
| Intraday Target 5 | 433.63 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 421.10 (0.19%) | 420.50 | 405.10 - 422.50 | 0.1669 times | Mon 12 January 2026 | 420.30 (4.77%) | 395.05 | 394.85 - 423.35 | 0.3191 times | Fri 09 January 2026 | 401.15 (0.94%) | 396.45 | 390.05 - 403.85 | 0.2486 times | Thu 08 January 2026 | 397.40 (-3.21%) | 411.60 | 392.95 - 412.40 | 0.2266 times | Wed 07 January 2026 | 410.60 (-1.17%) | 413.00 | 405.90 - 420.95 | 0.0888 times | Tue 06 January 2026 | 415.45 (-3.8%) | 429.25 | 411.00 - 433.85 | 0.5975 times | Mon 05 January 2026 | 431.85 (9.41%) | 401.25 | 396.95 - 439.00 | 6.7678 times | Fri 02 January 2026 | 394.70 (8.99%) | 362.15 | 362.15 - 400.75 | 1.2903 times | Thu 01 January 2026 | 362.15 (-0.07%) | 362.50 | 357.00 - 366.50 | 0.2018 times | Wed 31 December 2025 | 362.40 (1.54%) | 358.05 | 355.60 - 365.90 | 0.0927 times | Tue 30 December 2025 | 356.90 (0.24%) | 356.05 | 351.50 - 360.35 | 0.0664 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 407.98 and 436.48
| Weekly Target 1 | 384.6 |
| Weekly Target 2 | 402.85 |
| Weekly Target 3 | 413.1 |
| Weekly Target 4 | 431.35 |
| Weekly Target 5 | 441.6 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 421.10 (4.97%) | 395.05 | 394.85 - 423.35 | 0.1566 times | Fri 09 January 2026 | 401.15 (1.63%) | 401.25 | 390.05 - 439.00 | 2.5553 times | Fri 02 January 2026 | 394.70 (9.88%) | 359.20 | 350.50 - 400.75 | 0.5946 times | Fri 26 December 2025 | 359.20 (-1.97%) | 362.15 | 356.50 - 375.40 | 0.1475 times | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.4975 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.2954 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 5.5456 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.0814 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.0801 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.046 times | Fri 07 November 2025 | 301.25 (-1.29%) | 304.95 | 298.45 - 315.55 | 0.1175 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 389.05 and 471.05
| Monthly Target 1 | 323.7 |
| Monthly Target 2 | 372.4 |
| Monthly Target 3 | 405.7 |
| Monthly Target 4 | 454.4 |
| Monthly Target 5 | 487.7 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 421.10 (16.2%) | 362.50 | 357.00 - 439.00 | 1.4352 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9667 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1461 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.2975 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.004 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4802 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3366 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5114 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5302 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.2921 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.5891 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 389.05 and 471.05
| Yearly Target 1 | 323.7 |
| Yearly Target 2 | 372.4 |
| Yearly Target 3 | 405.7 |
| Yearly Target 4 | 454.4 |
| Yearly Target 5 | 487.7 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 421.10 (16.2%) | 362.50 | 357.00 - 439.00 | 0.3697 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.5503 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.9694 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7562 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9767 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.8301 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 1.031 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3611 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1555 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 522241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.08
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 25 points
Upper Bollinger band is at 433 and lower is at 335, while middle bands are at 360 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.75 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 410.11 |
| 12 day DMA | 394.17 |
| 20 day DMA | 383.59 |
| 35 day DMA | 367.13 |
| 50 day DMA | 348.97 |
| 100 day DMA | 332.04 |
| 150 day DMA | 340.61 |
| 200 day DMA | 343.17 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.16 | 407.69 | 401.38 |
| 12 day EMA | 398.95 | 394.93 | 390.32 |
| 20 day EMA | 387.22 | 383.66 | 379.81 |
| 35 day EMA | 368.64 | 365.55 | 362.33 |
| 50 day EMA | 351.7 | 348.87 | 345.96 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.11 | 408.98 | 411.29 |
| 12 day SMA | 394.17 | 389.01 | 384.54 |
| 20 day SMA | 383.59 | 380.43 | 377.35 |
| 35 day SMA | 367.13 | 363.94 | 360.87 |
| 50 day SMA | 348.97 | 346.66 | 344.39 |
| 100 day SMA | 332.04 | 330.9 | 329.68 |
| 150 day SMA | 340.61 | 340.26 | 339.91 |
| 200 day SMA | 343.17 | 342.81 | 342.48 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
