Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 418.58 and 434.38
| Intraday Target 1 | 415.63 |
| Intraday Target 2 | 421.52 |
| Intraday Target 3 | 431.43333333333 |
| Intraday Target 4 | 437.32 |
| Intraday Target 5 | 447.23 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 427.40 (-4.86%) | 439.90 | 425.55 - 441.35 | 1.5428 times | Thu 12 March 2026 | 449.25 (-0.9%) | 445.00 | 443.00 - 456.25 | 0.4626 times | Wed 11 March 2026 | 453.35 (1.92%) | 451.80 | 448.80 - 462.15 | 0.6752 times | Tue 10 March 2026 | 444.80 (0.46%) | 442.15 | 429.90 - 452.00 | 1.4147 times | Mon 09 March 2026 | 442.75 (1.64%) | 424.70 | 408.70 - 446.05 | 1.2164 times | Fri 06 March 2026 | 435.60 (0%) | 437.25 | 426.30 - 450.90 | 2.8322 times | Thu 05 March 2026 | 435.60 (0.61%) | 433.00 | 433.00 - 443.25 | 0.1964 times | Wed 04 March 2026 | 432.95 (-3.93%) | 438.00 | 430.30 - 444.00 | 0.6053 times | Mon 02 March 2026 | 450.65 (-1.75%) | 440.45 | 440.45 - 459.60 | 0.8044 times | Fri 27 February 2026 | 458.70 (-0.65%) | 461.90 | 453.65 - 461.95 | 0.25 times | Thu 26 February 2026 | 461.70 (-1.76%) | 470.10 | 461.00 - 475.00 | 0.7018 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 418.05 and 471.5
| Weekly Target 1 | 379.3 |
| Weekly Target 2 | 403.35 |
| Weekly Target 3 | 432.75 |
| Weekly Target 4 | 456.8 |
| Weekly Target 5 | 486.2 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 427.40 (-1.88%) | 424.70 | 408.70 - 462.15 | 0.3023 times | Fri 06 March 2026 | 435.60 (-5.04%) | 440.45 | 426.30 - 459.60 | 0.2526 times | Fri 27 February 2026 | 458.70 (-3.37%) | 478.00 | 451.35 - 484.75 | 0.267 times | Fri 20 February 2026 | 474.70 (2.04%) | 456.00 | 427.10 - 500.00 | 0.6569 times | Fri 13 February 2026 | 465.20 (6.89%) | 430.85 | 430.35 - 477.00 | 0.6223 times | Fri 06 February 2026 | 435.20 (6.54%) | 401.05 | 383.15 - 452.90 | 0.6628 times | Fri 30 January 2026 | 408.50 (7.84%) | 374.25 | 361.60 - 426.60 | 0.3417 times | Fri 23 January 2026 | 378.80 (-10.86%) | 425.00 | 375.00 - 438.50 | 0.5794 times | Fri 16 January 2026 | 424.95 (5.93%) | 395.05 | 394.85 - 429.50 | 0.4639 times | Fri 09 January 2026 | 401.15 (1.63%) | 401.25 | 390.05 - 439.00 | 5.8511 times | Fri 02 January 2026 | 394.70 (9.88%) | 359.20 | 350.50 - 400.75 | 1.3615 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 391.33 and 444.78
| Monthly Target 1 | 379.3 |
| Monthly Target 2 | 403.35 |
| Monthly Target 3 | 432.75 |
| Monthly Target 4 | 456.8 |
| Monthly Target 5 | 486.2 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 427.40 (-6.82%) | 440.45 | 408.70 - 462.15 | 0.1098 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4371 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6496 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9901 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1473 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.2998 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.0277 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.484 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3393 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5154 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5344 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 392.2 and 535.2
| Yearly Target 1 | 285.13 |
| Yearly Target 2 | 356.27 |
| Yearly Target 3 | 428.13333333333 |
| Yearly Target 4 | 499.27 |
| Yearly Target 5 | 571.13 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 427.40 (17.94%) | 362.50 | 357.00 - 500.00 | 0.5497 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.4971 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.9283 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7404 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9563 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.8128 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 1.0095 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3536 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1522 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 522241 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 16 points
Upper Bollinger band is at 487 and lower is at 424, while middle bands are at 440 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.96 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 443.51 |
| 12 day DMA | 446.89 |
| 20 day DMA | 454.91 |
| 35 day DMA | 444.4 |
| 50 day DMA | 433.13 |
| 100 day DMA | 382.06 |
| 150 day DMA | 360.06 |
| 200 day DMA | 361.83 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.79 | 447.48 | 446.6 |
| 12 day EMA | 445.91 | 449.27 | 449.27 |
| 20 day EMA | 446.63 | 448.65 | 448.59 |
| 35 day EMA | 438.37 | 439.02 | 438.42 |
| 50 day EMA | 428.16 | 428.19 | 427.33 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.51 | 445.15 | 442.42 |
| 12 day SMA | 446.89 | 449.65 | 451.75 |
| 20 day SMA | 454.91 | 457.26 | 458.32 |
| 35 day SMA | 444.4 | 443.44 | 441.5 |
| 50 day SMA | 433.13 | 431.83 | 429.99 |
| 100 day SMA | 382.06 | 380.79 | 379.33 |
| 150 day SMA | 360.06 | 359.51 | 358.75 |
| 200 day SMA | 361.83 | 361.56 | 361.15 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
