Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 495.38 and 533.78
| Intraday Target 1 | 467.13 |
| Intraday Target 2 | 485.22 |
| Intraday Target 3 | 505.53333333333 |
| Intraday Target 4 | 523.62 |
| Intraday Target 5 | 543.93 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 503.30 (3.25%) | 489.90 | 487.45 - 525.85 | 2.7963 times | Tue 21 April 2026 | 487.45 (0.23%) | 480.05 | 479.90 - 495.95 | 1.199 times | Mon 20 April 2026 | 486.35 (4.99%) | 467.35 | 460.00 - 497.50 | 0.9326 times | Fri 17 April 2026 | 463.25 (0.53%) | 457.95 | 457.95 - 475.00 | 0.2292 times | Thu 16 April 2026 | 460.80 (-0.75%) | 473.70 | 452.80 - 474.55 | 0.8668 times | Wed 15 April 2026 | 464.30 (4.81%) | 444.00 | 444.00 - 481.05 | 1.5541 times | Mon 13 April 2026 | 443.00 (2.25%) | 403.15 | 403.15 - 448.15 | 0.4478 times | Fri 10 April 2026 | 433.25 (-1.99%) | 446.10 | 427.70 - 457.00 | 1.2752 times | Thu 09 April 2026 | 442.05 (1.28%) | 442.45 | 434.55 - 450.00 | 0.3072 times | Wed 08 April 2026 | 436.45 (7.09%) | 419.15 | 418.70 - 438.55 | 0.392 times | Tue 07 April 2026 | 407.55 (-1.89%) | 408.10 | 405.95 - 417.75 | 0.0995 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 481.65 and 547.5
| Weekly Target 1 | 430.53 |
| Weekly Target 2 | 466.92 |
| Weekly Target 3 | 496.38333333333 |
| Weekly Target 4 | 532.77 |
| Weekly Target 5 | 562.23 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 503.30 (8.65%) | 467.35 | 460.00 - 525.85 | 1.6942 times | Fri 17 April 2026 | 463.25 (6.92%) | 403.15 | 403.15 - 481.05 | 1.0651 times | Fri 10 April 2026 | 433.25 (5.32%) | 409.20 | 400.70 - 457.00 | 0.8149 times | Thu 02 April 2026 | 411.35 (3.72%) | 392.15 | 365.95 - 413.55 | 0.7485 times | Fri 27 March 2026 | 396.60 (-7.28%) | 427.70 | 394.70 - 431.90 | 1.4681 times | Fri 20 March 2026 | 427.75 (0.08%) | 437.25 | 415.30 - 444.75 | 0.9133 times | Fri 13 March 2026 | 427.40 (-1.88%) | 424.70 | 408.70 - 462.15 | 0.6737 times | Fri 06 March 2026 | 435.60 (-5.04%) | 440.45 | 426.30 - 459.60 | 0.563 times | Fri 27 February 2026 | 458.70 (-3.37%) | 478.00 | 451.35 - 484.75 | 0.5951 times | Fri 20 February 2026 | 474.70 (2.04%) | 456.00 | 427.10 - 500.00 | 1.4641 times | Fri 13 February 2026 | 465.20 (6.89%) | 430.85 | 430.35 - 477.00 | 1.3869 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 441.13 and 588.03
| Monthly Target 1 | 322.47 |
| Monthly Target 2 | 412.88 |
| Monthly Target 3 | 469.36666666667 |
| Monthly Target 4 | 559.78 |
| Monthly Target 5 | 616.27 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 503.30 (36.34%) | 378.95 | 378.95 - 525.85 | 0.3481 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.3513 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4336 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6366 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9665 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1461 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.2974 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.0037 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4801 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3366 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5114 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 430.15 and 599
| Yearly Target 1 | 293.2 |
| Yearly Target 2 | 398.25 |
| Yearly Target 3 | 462.05 |
| Yearly Target 4 | 567.1 |
| Yearly Target 5 | 630.9 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 503.30 (38.88%) | 362.50 | 357.00 - 525.85 | 0.6872 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.4565 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.8969 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7284 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9408 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7995 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9931 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3479 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1497 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 461.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 522241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M M 522241 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 34 points
Upper Bollinger band is at 502 and lower is at 369, while middle bands are at 403 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.02 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 480.23 |
| 12 day DMA | 453.6 |
| 20 day DMA | 435.22 |
| 35 day DMA | 437.52 |
| 50 day DMA | 445.13 |
| 100 day DMA | 412.72 |
| 150 day DMA | 379.04 |
| 200 day DMA | 369.49 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.63 | 472.3 | 464.73 |
| 12 day EMA | 461.11 | 453.44 | 447.26 |
| 20 day EMA | 450.36 | 444.79 | 440.3 |
| 35 day EMA | 445.49 | 442.09 | 439.42 |
| 50 day EMA | 446.69 | 444.38 | 442.62 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.23 | 472.43 | 463.54 |
| 12 day SMA | 453.6 | 445.93 | 438.94 |
| 20 day SMA | 435.22 | 431.22 | 428.68 |
| 35 day SMA | 437.52 | 436.57 | 435.8 |
| 50 day SMA | 445.13 | 444.04 | 443.07 |
| 100 day SMA | 412.72 | 410.78 | 409.04 |
| 150 day SMA | 379.04 | 377.86 | 376.85 |
| 200 day SMA | 369.49 | 368.84 | 368.28 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
