ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 444.93 and 458.93

Intraday Target 1433.28
Intraday Target 2442.57
Intraday Target 3447.28333333333
Intraday Target 4456.57
Intraday Target 5461.28

Daily price and volume M M

Date Closing Open Range Volume
Wed 24 June 2026 451.85 (2.52%) 439.65 438.00 - 452.00 0.5976 times
Tue 23 June 2026 440.75 (-2.31%) 452.65 432.00 - 452.65 0.328 times
Mon 22 June 2026 451.15 (-4.01%) 419.70 419.70 - 471.55 1.4793 times
Fri 19 June 2026 470.00 (-0.2%) 470.95 465.55 - 481.00 1.3201 times
Thu 18 June 2026 470.95 (0.15%) 477.50 462.50 - 477.50 0.713 times
Wed 17 June 2026 470.25 (-0.05%) 470.50 467.10 - 475.15 1.5027 times
Tue 16 June 2026 470.50 (0.73%) 473.10 459.95 - 474.00 0.6252 times
Mon 15 June 2026 467.10 (4.21%) 455.00 447.05 - 471.95 2.8062 times
Fri 12 June 2026 448.25 (0.49%) 446.40 440.35 - 452.00 0.3706 times
Thu 11 June 2026 446.05 (1.19%) 443.20 437.05 - 447.10 0.2573 times
Wed 10 June 2026 440.80 (-2.27%) 455.60 440.00 - 458.40 0.6709 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 522241 are 435.78 and 487.63

Weekly Target 1395.85
Weekly Target 2423.85
Weekly Target 3447.7
Weekly Target 4475.7
Weekly Target 5499.55

Weekly price and volumes for M M

Date Closing Open Range Volume
Wed 24 June 2026 451.85 (-3.86%) 419.70 419.70 - 471.55 0.4961 times
Fri 19 June 2026 470.00 (4.85%) 455.00 447.05 - 481.00 1.4372 times
Fri 12 June 2026 448.25 (-0.51%) 446.10 437.05 - 458.40 0.4 times
Fri 05 June 2026 450.55 (0.67%) 459.70 432.30 - 462.25 0.643 times
Fri 29 May 2026 447.55 (-1.56%) 454.85 446.00 - 477.45 0.646 times
Fri 22 May 2026 454.65 (1.88%) 459.45 431.30 - 480.65 1.1117 times
Fri 15 May 2026 446.25 (-9.49%) 492.95 438.00 - 492.95 1.0824 times
Fri 08 May 2026 493.05 (-0.14%) 493.40 486.65 - 511.05 0.571 times
Thu 30 April 2026 493.75 (-1.15%) 490.00 479.30 - 519.50 0.943 times
Fri 24 April 2026 499.50 (7.83%) 467.35 460.00 - 525.85 2.6695 times
Fri 17 April 2026 463.25 (6.92%) 403.15 403.15 - 481.05 1.1799 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 522241 are 405.13 and 466.43

Monthly Target 1389.55
Monthly Target 2420.7
Monthly Target 3450.85
Monthly Target 4482
Monthly Target 5512.15

Monthly price and volumes M M

Date Closing Open Range Volume
Wed 24 June 2026 451.85 (0.96%) 459.70 419.70 - 481.00 0.2407 times
Fri 29 May 2026 447.55 (-9.36%) 493.40 431.30 - 511.05 0.2759 times
Thu 30 April 2026 493.75 (33.75%) 378.95 378.95 - 525.85 0.4945 times
Mon 30 March 2026 369.15 (-19.52%) 440.45 365.95 - 462.15 0.3574 times
Fri 27 February 2026 458.70 (12.29%) 401.05 383.15 - 500.00 0.4412 times
Fri 30 January 2026 408.50 (12.72%) 362.50 357.00 - 439.00 1.665 times
Wed 31 December 2025 362.40 (10.83%) 327.00 323.75 - 385.10 3.0181 times
Fri 28 November 2025 327.00 (7.14%) 304.95 296.10 - 331.00 0.1486 times
Fri 31 October 2025 305.20 (-1.18%) 319.00 276.05 - 321.00 0.3026 times
Tue 30 September 2025 308.85 (-2.22%) 314.95 295.20 - 346.25 3.056 times
Fri 29 August 2025 315.85 (-8.1%) 360.00 295.10 - 360.00 0.4885 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 522241 are 404.43 and 573.28

Yearly Target 1276.05
Yearly Target 2363.95
Yearly Target 3444.9
Yearly Target 4532.8
Yearly Target 5613.75

Yearly price and volumes M M

Date Closing Open Range Volume
Wed 24 June 2026 451.85 (24.68%) 362.50 357.00 - 525.85 0.8326 times
Wed 31 December 2025 362.40 (-22.43%) 463.00 276.05 - 477.00 2.4135 times
Tue 31 December 2024 467.20 (-51.71%) 995.00 423.50 - 1403.05 1.8638 times
Fri 29 December 2023 967.40 (18.08%) 856.15 800.05 - 1098.95 0.7156 times
Fri 30 December 2022 819.25 (13.37%) 756.65 646.00 - 1057.20 0.9243 times
Fri 31 December 2021 722.65 (73.21%) 430.00 410.00 - 968.95 0.7856 times
Thu 31 December 2020 417.20 (9.49%) 374.55 151.00 - 476.40 0.9757 times
Tue 31 December 2019 381.05 (-41.2%) 650.45 302.00 - 657.95 0.3418 times
Mon 31 December 2018 648.00 (0%) 566.00 497.00 - 666.00 0.1471 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 455.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 522241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M M 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.53

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 11 points

Upper Bollinger band is at 475 and lower is at 432, while middle bands are at 443 and 464

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.07 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.

MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 522241

DMA (daily moving average) of M M 522241

DMA period DMA value
5 day DMA 456.94
12 day DMA 456.56
20 day DMA 453.17
35 day DMA 456.98
50 day DMA 465.24
100 day DMA 451.49
150 day DMA 422.62
200 day DMA 395.23

EMA (exponential moving average) of M M 522241

EMA period EMA current EMA prev EMA prev2
5 day EMA453.8454.77461.78
12 day EMA455.79456.51459.37
20 day EMA456.01456.45458.1
35 day EMA458.3458.68459.74
50 day EMA461.18461.56462.41

SMA (simple moving average) of M M 522241

SMA period SMA current SMA prev SMA prev2
5 day SMA456.94460.62466.57
12 day SMA456.56456.3457.12
20 day SMA453.17454.12455.28
35 day SMA456.98458.02459.49
50 day SMA465.24464.87464.89
100 day SMA451.49450.97450.35
150 day SMA422.62421.6420.69
200 day SMA395.23394.55393.95

Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top