ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 426.05 and 446.7

Intraday Target 1421.15
Intraday Target 2430.95
Intraday Target 3441.8
Intraday Target 4451.6
Intraday Target 5462.45

Daily price and volume M M

Date Closing Open Range Volume
Tue 23 June 2026 440.75 (-2.31%) 452.65 432.00 - 452.65 0.3256 times
Mon 22 June 2026 451.15 (-4.01%) 419.70 419.70 - 471.55 1.4686 times
Fri 19 June 2026 470.00 (-0.2%) 470.95 465.55 - 481.00 1.3105 times
Thu 18 June 2026 470.95 (0.15%) 477.50 462.50 - 477.50 0.7078 times
Wed 17 June 2026 470.25 (-0.05%) 470.50 467.10 - 475.15 1.4918 times
Tue 16 June 2026 470.50 (0.73%) 473.10 459.95 - 474.00 0.6207 times
Mon 15 June 2026 467.10 (4.21%) 455.00 447.05 - 471.95 2.7858 times
Fri 12 June 2026 448.25 (0.49%) 446.40 440.35 - 452.00 0.3679 times
Thu 11 June 2026 446.05 (1.19%) 443.20 437.05 - 447.10 0.2554 times
Wed 10 June 2026 440.80 (-2.27%) 455.60 440.00 - 458.40 0.6661 times
Tue 09 June 2026 451.05 (0.51%) 453.95 449.00 - 453.95 0.2025 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 522241 are 430.23 and 482.08

Weekly Target 1392.15
Weekly Target 2416.45
Weekly Target 3444
Weekly Target 4468.3
Weekly Target 5495.85

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 23 June 2026 440.75 (-6.22%) 419.70 419.70 - 471.55 0.3775 times
Fri 19 June 2026 470.00 (4.85%) 455.00 447.05 - 481.00 1.4552 times
Fri 12 June 2026 448.25 (-0.51%) 446.10 437.05 - 458.40 0.405 times
Fri 05 June 2026 450.55 (0.67%) 459.70 432.30 - 462.25 0.651 times
Fri 29 May 2026 447.55 (-1.56%) 454.85 446.00 - 477.45 0.654 times
Fri 22 May 2026 454.65 (1.88%) 459.45 431.30 - 480.65 1.1256 times
Fri 15 May 2026 446.25 (-9.49%) 492.95 438.00 - 492.95 1.0959 times
Fri 08 May 2026 493.05 (-0.14%) 493.40 486.65 - 511.05 0.5782 times
Thu 30 April 2026 493.75 (-1.15%) 490.00 479.30 - 519.50 0.9548 times
Fri 24 April 2026 499.50 (7.83%) 467.35 460.00 - 525.85 2.7028 times
Fri 17 April 2026 463.25 (6.92%) 403.15 403.15 - 481.05 1.1947 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 522241 are 399.58 and 460.88

Monthly Target 1385.85
Monthly Target 2413.3
Monthly Target 3447.15
Monthly Target 4474.6
Monthly Target 5508.45

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 23 June 2026 440.75 (-1.52%) 459.70 419.70 - 481.00 0.231 times
Fri 29 May 2026 447.55 (-9.36%) 493.40 431.30 - 511.05 0.2762 times
Thu 30 April 2026 493.75 (33.75%) 378.95 378.95 - 525.85 0.495 times
Mon 30 March 2026 369.15 (-19.52%) 440.45 365.95 - 462.15 0.3578 times
Fri 27 February 2026 458.70 (12.29%) 401.05 383.15 - 500.00 0.4416 times
Fri 30 January 2026 408.50 (12.72%) 362.50 357.00 - 439.00 1.6667 times
Wed 31 December 2025 362.40 (10.83%) 327.00 323.75 - 385.10 3.0211 times
Fri 28 November 2025 327.00 (7.14%) 304.95 296.10 - 331.00 0.1488 times
Fri 31 October 2025 305.20 (-1.18%) 319.00 276.05 - 321.00 0.3029 times
Tue 30 September 2025 308.85 (-2.22%) 314.95 295.20 - 346.25 3.059 times
Fri 29 August 2025 315.85 (-8.1%) 360.00 295.10 - 360.00 0.489 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 522241 are 398.88 and 567.73

Yearly Target 1272.35
Yearly Target 2356.55
Yearly Target 3441.2
Yearly Target 4525.4
Yearly Target 5610.05

Yearly price and volumes M M

Date Closing Open Range Volume
Tue 23 June 2026 440.75 (21.62%) 362.50 357.00 - 525.85 0.8305 times
Wed 31 December 2025 362.40 (-22.43%) 463.00 276.05 - 477.00 2.4142 times
Tue 31 December 2024 467.20 (-51.71%) 995.00 423.50 - 1403.05 1.8643 times
Fri 29 December 2023 967.40 (18.08%) 856.15 800.05 - 1098.95 0.7158 times
Fri 30 December 2022 819.25 (13.37%) 756.65 646.00 - 1057.20 0.9246 times
Fri 31 December 2021 722.65 (73.21%) 430.00 410.00 - 968.95 0.7858 times
Thu 31 December 2020 417.20 (9.49%) 374.55 151.00 - 476.40 0.976 times
Tue 31 December 2019 381.05 (-41.2%) 650.45 302.00 - 657.95 0.3419 times
Mon 31 December 2018 648.00 (0%) 566.00 497.00 - 666.00 0.1472 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 456.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 522241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of M M 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.53

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 12 points

Upper Bollinger band is at 477 and lower is at 432, while middle bands are at 443 and 466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (522241) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.25 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 522241

DMA (daily moving average) of M M 522241

DMA period DMA value
5 day DMA 460.62
12 day DMA 456.3
20 day DMA 454.12
35 day DMA 458.02
50 day DMA 464.87
100 day DMA 450.97
150 day DMA 421.6
200 day DMA 394.55

EMA (exponential moving average) of M M 522241

EMA period EMA current EMA prev EMA prev2
5 day EMA454.77461.78467.09
12 day EMA456.51459.37460.86
20 day EMA456.38458.03458.75
35 day EMA458.23459.26459.74
50 day EMA460.86461.68462.11

SMA (simple moving average) of M M 522241

SMA period SMA current SMA prev SMA prev2
5 day SMA460.62466.57469.76
12 day SMA456.3457.12457.24
20 day SMA454.12455.28455.46
35 day SMA458.02459.49460.71
50 day SMA464.87464.89464.6
100 day SMA450.97450.35449.78
150 day SMA421.6420.69419.7
200 day SMA394.55393.95393.3

Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top