ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 442.43 and 462.33

Intraday Target 1428.37
Intraday Target 2436.58
Intraday Target 3448.26666666667
Intraday Target 4456.48
Intraday Target 5468.17

Daily price and volume M M

Date Closing Open Range Volume
Thu 14 May 2026 444.80 (0.33%) 444.75 440.05 - 459.95 1.0933 times
Wed 13 May 2026 443.35 (-0.43%) 450.00 438.00 - 454.55 1.18 times
Tue 12 May 2026 445.25 (-6.1%) 472.00 444.05 - 475.85 2.0546 times
Mon 11 May 2026 474.15 (-3.83%) 492.95 471.20 - 492.95 0.7396 times
Fri 08 May 2026 493.05 (-1.15%) 495.50 492.95 - 500.20 0.4476 times
Thu 07 May 2026 498.80 (1.11%) 496.90 495.20 - 511.05 1.3868 times
Wed 06 May 2026 493.30 (1.07%) 492.00 486.65 - 501.00 0.436 times
Tue 05 May 2026 488.10 (-0.86%) 491.40 488.00 - 498.30 0.5606 times
Mon 04 May 2026 492.35 (-0.28%) 493.40 489.60 - 502.05 0.971 times
Thu 30 April 2026 493.75 (0.71%) 494.80 479.30 - 499.05 1.1305 times
Wed 29 April 2026 490.25 (-1.37%) 494.00 489.05 - 504.90 1.3135 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 522241 are 413.93 and 468.88

Weekly Target 1403.63
Weekly Target 2424.22
Weekly Target 3458.58333333333
Weekly Target 4479.17
Weekly Target 5513.53

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 14 May 2026 444.80 (-9.79%) 492.95 438.00 - 492.95 0.6771 times
Fri 08 May 2026 493.05 (-0.14%) 493.40 486.65 - 511.05 0.508 times
Thu 30 April 2026 493.75 (-1.15%) 490.00 479.30 - 519.50 0.8389 times
Fri 24 April 2026 499.50 (7.83%) 467.35 460.00 - 525.85 2.3747 times
Fri 17 April 2026 463.25 (6.92%) 403.15 403.15 - 481.05 1.0497 times
Fri 10 April 2026 433.25 (5.32%) 409.20 400.70 - 457.00 0.8031 times
Thu 02 April 2026 411.35 (3.72%) 392.15 365.95 - 413.55 0.7376 times
Fri 27 March 2026 396.60 (-7.28%) 427.70 394.70 - 431.90 1.4468 times
Fri 20 March 2026 427.75 (0.08%) 437.25 415.30 - 444.75 0.9001 times
Fri 13 March 2026 427.40 (-1.88%) 424.70 408.70 - 462.15 0.664 times
Fri 06 March 2026 435.60 (-5.04%) 440.45 426.30 - 459.60 0.5548 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 522241 are 404.88 and 477.93

Monthly Target 1391.57
Monthly Target 2418.18
Monthly Target 3464.61666666667
Monthly Target 4491.23
Monthly Target 5537.67

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 14 May 2026 444.80 (-9.91%) 493.40 438.00 - 511.05 0.1069 times
Thu 30 April 2026 493.75 (33.75%) 378.95 378.95 - 525.85 0.4906 times
Mon 30 March 2026 369.15 (-19.52%) 440.45 365.95 - 462.15 0.3546 times
Fri 27 February 2026 458.70 (12.29%) 401.05 383.15 - 500.00 0.4377 times
Fri 30 January 2026 408.50 (12.72%) 362.50 357.00 - 439.00 1.6519 times
Wed 31 December 2025 362.40 (10.83%) 327.00 323.75 - 385.10 2.9942 times
Fri 28 November 2025 327.00 (7.14%) 304.95 296.10 - 331.00 0.1475 times
Fri 31 October 2025 305.20 (-1.18%) 319.00 276.05 - 321.00 0.3002 times
Tue 30 September 2025 308.85 (-2.22%) 314.95 295.20 - 346.25 3.0318 times
Fri 29 August 2025 315.85 (-8.1%) 360.00 295.10 - 360.00 0.4846 times
Thu 31 July 2025 343.70 (-10.32%) 385.70 330.05 - 392.00 0.3397 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 522241 are 400.9 and 569.75

Yearly Target 1273.7
Yearly Target 2359.25
Yearly Target 3442.55
Yearly Target 4528.1
Yearly Target 5611.4

Yearly price and volumes M M

Date Closing Open Range Volume
Thu 14 May 2026 444.80 (22.74%) 362.50 357.00 - 525.85 0.7427 times
Wed 31 December 2025 362.40 (-22.43%) 463.00 276.05 - 477.00 2.4401 times
Tue 31 December 2024 467.20 (-51.71%) 995.00 423.50 - 1403.05 1.8843 times
Fri 29 December 2023 967.40 (18.08%) 856.15 800.05 - 1098.95 0.7235 times
Fri 30 December 2022 819.25 (13.37%) 756.65 646.00 - 1057.20 0.9345 times
Fri 31 December 2021 722.65 (73.21%) 430.00 410.00 - 968.95 0.7942 times
Thu 31 December 2020 417.20 (9.49%) 374.55 151.00 - 476.40 0.9864 times
Tue 31 December 2019 381.05 (-41.2%) 650.45 302.00 - 657.95 0.3455 times
Mon 31 December 2018 648.00 (0%) 566.00 497.00 - 666.00 0.1487 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 470.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of M M 522241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of M M 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.65

Munafa value: 19 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 20 points

Upper Bollinger band is at 522 and lower is at 444, while middle bands are at 464 and 503

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.23 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 522241

DMA (daily moving average) of M M 522241

DMA period DMA value
5 day DMA 460.12
12 day DMA 479.52
20 day DMA 482.65
35 day DMA 455.89
50 day DMA 451.3
100 day DMA 433.46
150 day DMA 395
200 day DMA 377.92

EMA (exponential moving average) of M M 522241

EMA period EMA current EMA prev EMA prev2
5 day EMA457.15463.32473.3
12 day EMA470.04474.63480.31
20 day EMA470.47473.17476.31
35 day EMA465.88467.12468.52
50 day EMA453.82454.19454.63

SMA (simple moving average) of M M 522241

SMA period SMA current SMA prev SMA prev2
5 day SMA460.12470.92480.91
12 day SMA479.52484.2488.88
20 day SMA482.65483.62483.6
35 day SMA455.89455.27455.08
50 day SMA451.3451.8452.15
100 day SMA433.46432.59431.74
150 day SMA395394.1393.19
200 day SMA377.92377.56377.21

Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top