Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 350.28 and 365.43
| Intraday Target 1 | 347.3 |
| Intraday Target 2 | 353.25 |
| Intraday Target 3 | 362.45 |
| Intraday Target 4 | 368.4 |
| Intraday Target 5 | 377.6 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 359.20 (-2.03%) | 366.70 | 356.50 - 371.65 | 0.2518 times | Wed 24 December 2025 | 366.65 (-1.83%) | 373.45 | 365.00 - 375.05 | 0.3809 times | Tue 23 December 2025 | 373.50 (2.58%) | 363.20 | 361.40 - 375.40 | 0.683 times | Mon 22 December 2025 | 364.10 (-0.63%) | 362.15 | 359.70 - 370.10 | 0.9252 times | Fri 19 December 2025 | 366.40 (-2.31%) | 375.05 | 363.70 - 376.35 | 0.3076 times | Thu 18 December 2025 | 375.05 (0.54%) | 373.10 | 369.70 - 378.20 | 0.329 times | Wed 17 December 2025 | 373.05 (2.56%) | 361.90 | 361.90 - 385.10 | 6.6073 times | Tue 16 December 2025 | 363.75 (1.61%) | 356.00 | 354.70 - 364.00 | 0.2179 times | Mon 15 December 2025 | 358.00 (-0.17%) | 359.80 | 352.60 - 360.00 | 0.0989 times | Fri 12 December 2025 | 358.60 (0.03%) | 362.40 | 357.20 - 364.75 | 0.1983 times | Thu 11 December 2025 | 358.50 (-0.49%) | 359.60 | 353.65 - 360.50 | 0.7438 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 348.4 and 367.3
| Weekly Target 1 | 344.8 |
| Weekly Target 2 | 352 |
| Weekly Target 3 | 363.7 |
| Weekly Target 4 | 370.9 |
| Weekly Target 5 | 382.6 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 359.20 (-1.97%) | 362.15 | 356.50 - 375.40 | 0.2078 times | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.701 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.4162 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 7.8135 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.1147 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.1129 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.0648 times | Fri 07 November 2025 | 301.25 (-1.29%) | 304.95 | 298.45 - 315.55 | 0.1655 times | Fri 31 October 2025 | 305.20 (-4.22%) | 313.75 | 303.85 - 314.55 | 0.0608 times | Thu 23 October 2025 | 318.65 (6.48%) | 302.00 | 276.05 - 320.20 | 0.3428 times | Fri 17 October 2025 | 299.25 (-3.89%) | 305.30 | 296.45 - 308.00 | 0.17 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 341.48 and 402.83
| Monthly Target 1 | 294.67 |
| Monthly Target 2 | 326.93 |
| Monthly Target 3 | 356.01666666667 |
| Monthly Target 4 | 388.28 |
| Monthly Target 5 | 417.37 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 359.20 (9.85%) | 327.00 | 323.75 - 385.10 | 3.2029 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1605 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3268 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.3001 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.5275 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3698 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5618 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5825 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.3209 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.6472 times | Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 0.4675 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 217.15 and 418.1
| Yearly Target 1 | 169.8 |
| Yearly Target 2 | 264.5 |
| Yearly Target 3 | 370.75 |
| Yearly Target 4 | 465.45 |
| Yearly Target 5 | 571.7 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 359.20 (-23.12%) | 463.00 | 276.05 - 477.00 | 2.3554 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.8284 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.702 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9068 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7706 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9572 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3353 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1443 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 362.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 522241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M M 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.5
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 14 points
Upper Bollinger band is at 384 and lower is at 332, while middle bands are at 345 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.88 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 365.97 |
| 12 day DMA | 364.75 |
| 20 day DMA | 357.36 |
| 35 day DMA | 336.91 |
| 50 day DMA | 327.6 |
| 100 day DMA | 323.01 |
| 150 day DMA | 338.24 |
| 200 day DMA | 340.6 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.05 | 367.97 | 368.63 |
| 12 day EMA | 362.27 | 362.83 | 362.13 |
| 20 day EMA | 355.35 | 354.94 | 353.71 |
| 35 day EMA | 343.62 | 342.7 | 341.29 |
| 50 day EMA | 329.69 | 328.49 | 326.93 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.97 | 369.14 | 370.42 |
| 12 day SMA | 364.75 | 364.87 | 363.39 |
| 20 day SMA | 357.36 | 355.75 | 353.62 |
| 35 day SMA | 336.91 | 335.34 | 333.7 |
| 50 day SMA | 327.6 | 326.51 | 325.4 |
| 100 day SMA | 323.01 | 322.91 | 322.76 |
| 150 day SMA | 338.24 | 338.21 | 338.17 |
| 200 day SMA | 340.6 | 340.5 | 340.41 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
