Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 343.25 and 357.9
| Intraday Target 1 | 340.45 |
| Intraday Target 2 | 346.05 |
| Intraday Target 3 | 355.1 |
| Intraday Target 4 | 360.7 |
| Intraday Target 5 | 369.75 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.65 (-3.3%) | 363.80 | 349.50 - 364.15 | 0.143 times | Thu 04 December 2025 | 363.65 (3.06%) | 351.00 | 341.80 - 365.90 | 0.4886 times | Wed 03 December 2025 | 352.85 (4.46%) | 339.95 | 339.95 - 360.45 | 1.9703 times | Tue 02 December 2025 | 337.80 (3.1%) | 334.85 | 334.80 - 370.05 | 7.2485 times | Mon 01 December 2025 | 327.65 (0.2%) | 327.00 | 323.75 - 329.25 | 0.0049 times | Fri 28 November 2025 | 327.00 (-0.03%) | 327.00 | 322.50 - 328.70 | 0.0425 times | Thu 27 November 2025 | 327.10 (0.94%) | 328.80 | 322.20 - 331.00 | 0.028 times | Wed 26 November 2025 | 324.05 (0.93%) | 321.10 | 319.15 - 327.55 | 0.0401 times | Tue 25 November 2025 | 321.05 (3.73%) | 309.50 | 309.50 - 324.00 | 0.0256 times | Mon 24 November 2025 | 309.50 (-1.09%) | 307.80 | 307.40 - 316.85 | 0.0084 times | Fri 21 November 2025 | 312.90 (-1.11%) | 310.50 | 309.30 - 316.00 | 0.0121 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 337.7 and 384
| Weekly Target 1 | 302.18 |
| Weekly Target 2 | 326.92 |
| Weekly Target 3 | 348.48333333333 |
| Weekly Target 4 | 373.22 |
| Weekly Target 5 | 394.78 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 4.5657 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.067 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.066 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.0379 times | Fri 07 November 2025 | 301.25 (-1.29%) | 304.95 | 298.45 - 315.55 | 0.0967 times | Fri 31 October 2025 | 305.20 (-4.22%) | 313.75 | 303.85 - 314.55 | 0.0355 times | Thu 23 October 2025 | 318.65 (6.48%) | 302.00 | 276.05 - 320.20 | 0.2003 times | Fri 17 October 2025 | 299.25 (-3.89%) | 305.30 | 296.45 - 308.00 | 0.0993 times | Fri 10 October 2025 | 311.35 (-0.27%) | 314.70 | 301.20 - 317.50 | 0.125 times | Fri 03 October 2025 | 312.20 (1.25%) | 319.00 | 304.00 - 321.00 | 4.7065 times | Fri 26 September 2025 | 308.35 (-7.33%) | 331.80 | 295.20 - 333.30 | 0.3606 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 337.7 and 384
| Monthly Target 1 | 302.18 |
| Monthly Target 2 | 326.92 |
| Monthly Target 3 | 348.48333333333 |
| Monthly Target 4 | 373.22 |
| Monthly Target 5 | 394.78 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 2.8719 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1683 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3427 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.4608 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.5532 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3878 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5892 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.6108 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.3366 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.6787 times | Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 0.4903 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 213.38 and 414.33
| Yearly Target 1 | 167.28 |
| Yearly Target 2 | 259.47 |
| Yearly Target 3 | 368.23333333333 |
| Yearly Target 4 | 460.42 |
| Yearly Target 5 | 569.18 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.65 (-24.73%) | 463.00 | 276.05 - 477.00 | 2.2832 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.8518 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.711 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9184 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7805 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9694 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3396 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1462 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 522241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.8
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 19 points
Upper Bollinger band is at 358 and lower is at 284, while middle bands are at 302 and 339
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.02 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 346.72 |
| 12 day DMA | 330.97 |
| 20 day DMA | 320.2 |
| 35 day DMA | 314.04 |
| 50 day DMA | 313.26 |
| 100 day DMA | 323.07 |
| 150 day DMA | 336.84 |
| 200 day DMA | 341.42 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.74 | 345.78 | 336.85 |
| 12 day EMA | 334.95 | 331.92 | 326.15 |
| 20 day EMA | 327.25 | 324.68 | 320.58 |
| 35 day EMA | 321.44 | 319.66 | 317.07 |
| 50 day EMA | 318.08 | 316.71 | 314.79 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.72 | 341.79 | 334.48 |
| 12 day SMA | 330.97 | 327.55 | 322.83 |
| 20 day SMA | 320.2 | 317.68 | 314.72 |
| 35 day SMA | 314.04 | 312.62 | 310.93 |
| 50 day SMA | 313.26 | 312.75 | 312.14 |
| 100 day SMA | 323.07 | 323.18 | 323.18 |
| 150 day SMA | 336.84 | 336.79 | 336.66 |
| 200 day SMA | 341.42 | 341.73 | 341.96 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
