Munafa Stock Market Course + Intraday & FNO calls 
MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 457.98 and 486.83
| Intraday Target 1 | 452.4 |
| Intraday Target 2 | 463.55 |
| Intraday Target 3 | 481.25 |
| Intraday Target 4 | 492.4 |
| Intraday Target 5 | 510.1 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 474.70 (-2.78%) | 498.95 | 470.10 - 498.95 | 0.6613 times | Thu 19 February 2026 | 488.25 (3.5%) | 472.10 | 466.00 - 500.00 | 2.0993 times | Wed 18 February 2026 | 471.75 (2.88%) | 449.25 | 449.25 - 474.50 | 0.7087 times | Tue 17 February 2026 | 458.55 (3.71%) | 437.55 | 437.55 - 469.00 | 0.4959 times | Mon 16 February 2026 | 442.15 (-4.95%) | 456.00 | 427.10 - 456.00 | 1.1703 times | Fri 13 February 2026 | 465.20 (-1.92%) | 468.00 | 459.00 - 471.00 | 0.3316 times | Thu 12 February 2026 | 474.30 (0.83%) | 470.45 | 463.00 - 477.00 | 0.8984 times | Wed 11 February 2026 | 470.40 (2.58%) | 464.85 | 453.05 - 473.90 | 0.8688 times | Tue 10 February 2026 | 458.55 (1.37%) | 460.20 | 448.10 - 464.90 | 1.3908 times | Mon 09 February 2026 | 452.35 (3.94%) | 430.85 | 430.35 - 457.25 | 1.3748 times | Fri 06 February 2026 | 435.20 (-2.56%) | 441.80 | 426.65 - 441.80 | 0.4104 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 450.9 and 523.8
| Weekly Target 1 | 394.37 |
| Weekly Target 2 | 434.53 |
| Weekly Target 3 | 467.26666666667 |
| Weekly Target 4 | 507.43 |
| Weekly Target 5 | 540.17 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 474.70 (2.04%) | 456.00 | 427.10 - 500.00 | 0.5467 times | Fri 13 February 2026 | 465.20 (6.89%) | 430.85 | 430.35 - 477.00 | 0.5178 times | Fri 06 February 2026 | 435.20 (6.54%) | 401.05 | 383.15 - 452.90 | 0.5516 times | Fri 30 January 2026 | 408.50 (7.84%) | 374.25 | 361.60 - 426.60 | 0.2844 times | Fri 23 January 2026 | 378.80 (-10.86%) | 425.00 | 375.00 - 438.50 | 0.4822 times | Fri 16 January 2026 | 424.95 (5.93%) | 395.05 | 394.85 - 429.50 | 0.386 times | Fri 09 January 2026 | 401.15 (1.63%) | 401.25 | 390.05 - 439.00 | 4.8692 times | Fri 02 January 2026 | 394.70 (9.88%) | 359.20 | 350.50 - 400.75 | 1.1331 times | Fri 26 December 2025 | 359.20 (-1.97%) | 362.15 | 356.50 - 375.40 | 0.281 times | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.948 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.5629 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 428.93 and 545.78
| Monthly Target 1 | 335.77 |
| Monthly Target 2 | 405.23 |
| Monthly Target 3 | 452.61666666667 |
| Monthly Target 4 | 522.08 |
| Monthly Target 5 | 569.47 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 474.70 (16.21%) | 401.05 | 383.15 - 500.00 | 0.3705 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.5905 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.8829 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.142 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.2891 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 2.9191 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4666 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3271 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.497 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5152 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.2839 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 415.85 and 558.85
| Yearly Target 1 | 300.9 |
| Yearly Target 2 | 387.8 |
| Yearly Target 3 | 443.9 |
| Yearly Target 4 | 530.8 |
| Yearly Target 5 | 586.9 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 474.70 (30.99%) | 362.50 | 357.00 - 500.00 | 0.5113 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.5085 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.9371 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7438 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9607 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.8165 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 1.0141 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3552 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1529 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 522241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 27 points
Upper Bollinger band is at 498 and lower is at 391, while middle bands are at 418 and 471
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.68 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 467.08 |
| 12 day DMA | 461.5 |
| 20 day DMA | 443.88 |
| 35 day DMA | 428.48 |
| 50 day DMA | 409.02 |
| 100 day DMA | 362.05 |
| 150 day DMA | 351.56 |
| 200 day DMA | 355.07 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.91 | 470.52 | 461.66 |
| 12 day EMA | 460.01 | 457.34 | 451.72 |
| 20 day EMA | 447.99 | 445.18 | 440.65 |
| 35 day EMA | 429.19 | 426.51 | 422.87 |
| 50 day EMA | 410.66 | 408.05 | 404.78 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.08 | 465.18 | 462.39 |
| 12 day SMA | 461.5 | 459.35 | 455.24 |
| 20 day SMA | 443.88 | 439.08 | 434.36 |
| 35 day SMA | 428.48 | 425.26 | 421.67 |
| 50 day SMA | 409.02 | 406.73 | 404.18 |
| 100 day SMA | 362.05 | 360.59 | 358.93 |
| 150 day SMA | 351.56 | 350.86 | 350.02 |
| 200 day SMA | 355.07 | 354.43 | 353.71 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
