MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 497.13 and 515.88
Intraday Target 1 | 482.25 |
Intraday Target 2 | 493.25 |
Intraday Target 3 | 501 |
Intraday Target 4 | 512 |
Intraday Target 5 | 519.75 |
Daily price and volume M M
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 504.25 (1.35%) | 490.00 | 490.00 - 508.75 | 0.8273 times | Mon 02 December 2024 | 497.55 (-0.8%) | 491.00 | 491.00 - 501.20 | 0.7022 times | Fri 29 November 2024 | 501.55 (-1.29%) | 501.50 | 497.25 - 508.80 | 0.7999 times | Thu 28 November 2024 | 508.10 (0.5%) | 516.00 | 501.40 - 518.00 | 2.5771 times | Wed 27 November 2024 | 505.55 (10.21%) | 463.00 | 460.95 - 513.45 | 3.0499 times | Tue 26 November 2024 | 458.70 (-0.39%) | 462.25 | 455.00 - 464.75 | 0.2559 times | Mon 25 November 2024 | 460.50 (0.49%) | 452.90 | 452.90 - 464.30 | 0.2288 times | Fri 22 November 2024 | 458.25 (-1.98%) | 470.00 | 454.35 - 470.00 | 0.374 times | Thu 21 November 2024 | 467.50 (-0.42%) | 478.85 | 446.65 - 478.85 | 0.6118 times | Tue 19 November 2024 | 469.45 (4.33%) | 465.00 | 453.00 - 477.50 | 0.5731 times | Mon 18 November 2024 | 449.95 (2.31%) | 454.50 | 430.05 - 456.95 | 0.1863 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 497.13 and 515.88
Weekly Target 1 | 482.25 |
Weekly Target 2 | 493.25 |
Weekly Target 3 | 501 |
Weekly Target 4 | 512 |
Weekly Target 5 | 519.75 |
Weekly price and volumes for M M
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 504.25 (0.54%) | 491.00 | 490.00 - 508.75 | 0.3044 times | Fri 29 November 2024 | 501.55 (9.45%) | 452.90 | 452.90 - 518.00 | 1.3755 times | Fri 22 November 2024 | 458.25 (4.2%) | 454.50 | 430.05 - 478.85 | 0.3473 times | Thu 14 November 2024 | 439.80 (-7.36%) | 470.05 | 423.50 - 475.95 | 1.2305 times | Fri 08 November 2024 | 474.75 (-4.51%) | 500.05 | 473.25 - 500.85 | 1.598 times | Fri 01 November 2024 | 497.15 (1.26%) | 490.70 | 473.05 - 509.80 | 0.7252 times | Fri 25 October 2024 | 490.95 (-9.17%) | 551.00 | 483.05 - 551.00 | 1.1541 times | Fri 18 October 2024 | 540.50 (-5.13%) | 569.75 | 533.55 - 583.00 | 1.1508 times | Fri 11 October 2024 | 569.75 (-1.72%) | 578.00 | 544.35 - 583.95 | 1.4238 times | Thu 03 October 2024 | 579.75 (-0.38%) | 580.90 | 572.50 - 608.50 | 0.6903 times | Fri 27 September 2024 | 581.95 (-1.1%) | 586.10 | 577.10 - 603.00 | 0.6874 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 497.13 and 515.88
Monthly Target 1 | 482.25 |
Monthly Target 2 | 493.25 |
Monthly Target 3 | 501 |
Monthly Target 4 | 512 |
Monthly Target 5 | 519.75 |
Monthly price and volumes M M
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 504.25 (0.54%) | 491.00 | 490.00 - 508.75 | 0.0349 times | Fri 29 November 2024 | 501.55 (3.11%) | 495.00 | 423.50 - 518.00 | 0.5268 times | Thu 31 October 2024 | 486.40 (-18.91%) | 599.85 | 473.05 - 602.85 | 0.5609 times | Mon 30 September 2024 | 599.85 (0.6%) | 593.00 | 526.40 - 609.30 | 0.502 times | Fri 30 August 2024 | 596.30 (-0.14%) | 606.00 | 533.00 - 619.05 | 1.3956 times | Wed 31 July 2024 | 597.15 (-51.87%) | 1251.00 | 595.00 - 1403.05 | 1.9353 times | Fri 28 June 2024 | 1240.65 (3.07%) | 1244.00 | 963.20 - 1265.00 | 1.0959 times | Fri 31 May 2024 | 1203.65 (4.33%) | 1167.25 | 1090.95 - 1301.95 | 1.556 times | Tue 30 April 2024 | 1153.75 (32.39%) | 883.65 | 842.95 - 1195.95 | 1.8784 times | Thu 28 March 2024 | 871.50 (-8.36%) | 951.50 | 850.05 - 968.60 | 0.5142 times | Thu 29 February 2024 | 951.05 (3.5%) | 915.00 | 850.00 - 1015.45 | 0.4726 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 486.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 522241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 22 points
Upper Bollinger band is at 519 and lower is at 432, while middle bands are at 453 and 497
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.82 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
DMA period | DMA value |
5 day DMA | 503.4 |
12 day DMA | 476.76 |
20 day DMA | 474.58 |
35 day DMA | 493.65 |
50 day DMA | 520.02 |
100 day DMA | 593.47 |
150 day DMA | 791.3 |
200 day DMA | 824.05 |
EMA (exponential moving average) of M M 522241
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 496.95 | 493.3 | 491.17 |
12 day EMA | 486.26 | 482.99 | 480.34 |
20 day EMA | 486.57 | 484.71 | 483.36 |
35 day EMA | 502.4 | 502.29 | 502.57 |
50 day EMA | 523.78 | 524.58 | 525.68 |
SMA (simple moving average) of M M 522241
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 503.4 | 494.29 | 486.88 |
12 day SMA | 476.76 | 470.93 | 467.4 |
20 day SMA | 474.58 | 474.23 | 473.67 |
35 day SMA | 493.65 | 495.52 | 497.67 |
50 day SMA | 520.02 | 521.71 | 523.66 |
100 day SMA | 593.47 | 601.39 | 609.12 |
150 day SMA | 791.3 | 795.06 | 798.77 |
200 day SMA | 824.05 | 826 | 828.1 |