MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 323.53 and 337.63
| Intraday Target 1 | 320.95 |
| Intraday Target 2 | 326.1 |
| Intraday Target 3 | 335.05 |
| Intraday Target 4 | 340.2 |
| Intraday Target 5 | 349.15 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 331.25 (-3.72%) | 344.00 | 329.90 - 344.00 | 0.9221 times |
| Wed 02 April 2025 | 344.05 (-1.12%) | 346.20 | 340.50 - 346.25 | 0.5132 times |
| Tue 01 April 2025 | 347.95 (2.26%) | 340.25 | 337.75 - 349.95 | 0.4896 times |
| Fri 28 March 2025 | 340.25 (1.17%) | 340.70 | 331.60 - 347.40 | 1.0502 times |
| Wed 26 March 2025 | 336.30 (-3.61%) | 349.00 | 334.15 - 351.95 | 1.1417 times |
| Tue 25 March 2025 | 348.90 (-3.33%) | 360.05 | 347.00 - 363.80 | 1.9378 times |
| Mon 24 March 2025 | 360.90 (1.4%) | 359.00 | 357.05 - 369.15 | 1.3032 times |
| Fri 21 March 2025 | 355.90 (1.92%) | 349.30 | 348.50 - 358.85 | 0.7583 times |
| Thu 20 March 2025 | 349.20 (-1.22%) | 358.15 | 348.50 - 358.40 | 0.9832 times |
| Wed 19 March 2025 | 353.50 (-0.21%) | 360.00 | 351.20 - 363.95 | 0.9006 times |
| Tue 18 March 2025 | 354.25 (3.23%) | 337.05 | 337.05 - 359.80 | 1.166 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 320.55 and 340.6
| Weekly Target 1 | 316.98 |
| Weekly Target 2 | 324.12 |
| Weekly Target 3 | 337.03333333333 |
| Weekly Target 4 | 344.17 |
| Weekly Target 5 | 357.08 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 331.25 (-2.65%) | 340.25 | 329.90 - 349.95 | 0.7128 times |
| Fri 28 March 2025 | 340.25 (-4.4%) | 359.00 | 331.60 - 369.15 | 2.0119 times |
| Fri 21 March 2025 | 355.90 (1.98%) | 380.90 | 337.05 - 380.90 | 1.6389 times |
| Thu 13 March 2025 | 349.00 (-6.18%) | 375.00 | 347.05 - 375.00 | 0.4795 times |
| Fri 07 March 2025 | 372.00 (10.45%) | 336.80 | 324.05 - 377.75 | 0.9767 times |
| Fri 28 February 2025 | 336.80 (-3.54%) | 335.15 | 322.95 - 348.00 | 0.5173 times |
| Fri 21 February 2025 | 349.15 (-7.23%) | 360.00 | 348.00 - 399.00 | 0.5047 times |
| Fri 14 February 2025 | 376.35 (-5.83%) | 410.00 | 352.55 - 410.00 | 1.8542 times |
| Fri 07 February 2025 | 399.65 (-7.73%) | 428.00 | 396.75 - 431.20 | 0.8129 times |
| Fri 31 January 2025 | 433.15 (2.06%) | 425.00 | 399.95 - 436.15 | 0.4911 times |
| Fri 24 January 2025 | 424.40 (-8.83%) | 474.85 | 423.50 - 474.85 | 0.418 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 320.55 and 340.6
| Monthly Target 1 | 316.98 |
| Monthly Target 2 | 324.12 |
| Monthly Target 3 | 337.03333333333 |
| Monthly Target 4 | 344.17 |
| Monthly Target 5 | 357.08 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 331.25 (-2.65%) | 340.25 | 329.90 - 349.95 | 0.1593 times |
| Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 1.1415 times |
| Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 0.8246 times |
| Fri 31 January 2025 | 433.15 (-7.29%) | 463.00 | 399.95 - 477.00 | 0.6221 times |
| Tue 31 December 2024 | 467.20 (-6.85%) | 491.00 | 452.90 - 582.60 | 1.077 times |
| Fri 29 November 2024 | 501.55 (3.11%) | 495.00 | 423.50 - 518.00 | 0.6611 times |
| Thu 31 October 2024 | 486.40 (-18.91%) | 599.85 | 473.05 - 602.85 | 0.704 times |
| Mon 30 September 2024 | 599.85 (0.6%) | 593.00 | 526.40 - 609.30 | 0.63 times |
| Fri 30 August 2024 | 596.30 (-0.14%) | 606.00 | 533.00 - 619.05 | 1.7515 times |
| Wed 31 July 2024 | 597.15 (-51.87%) | 1251.00 | 595.00 - 1403.05 | 2.4289 times |
| Fri 28 June 2024 | 1240.65 (3.07%) | 1244.00 | 963.20 - 1265.00 | 1.3755 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 250.08 and 404.13
| Yearly Target 1 | 223.02 |
| Yearly Target 2 | 277.13 |
| Yearly Target 3 | 377.06666666667 |
| Yearly Target 4 | 431.18 |
| Yearly Target 5 | 531.12 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 331.25 (-29.1%) | 463.00 | 322.95 - 477.00 | 0.4534 times |
| Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 2.4445 times |
| Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.9386 times |
| Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 1.2123 times |
| Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 1.0303 times |
| Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 1.2797 times |
| Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.4483 times |
| Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.193 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 522241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 11 points
Upper Bollinger band is at 374 and lower is at 331, while middle bands are at 342 and 363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.17 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 339.96 |
| 12 day DMA | 347.13 |
| 20 day DMA | 351.97 |
| 35 day DMA | 354.12 |
| 50 day DMA | 374.95 |
| 100 day DMA | 428.42 |
| 150 day DMA | 472.57 |
| 200 day DMA | 579.84 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.7 | 345.43 | 346.12 |
| 12 day EMA | 345.91 | 348.57 | 349.39 |
| 20 day EMA | 350.63 | 352.67 | 353.58 |
| 35 day EMA | 364.72 | 366.69 | 368.02 |
| 50 day EMA | 376.51 | 378.36 | 379.76 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.96 | 343.49 | 346.86 |
| 12 day SMA | 347.13 | 348.61 | 349.34 |
| 20 day SMA | 351.97 | 351.94 | 351.58 |
| 35 day SMA | 354.12 | 356.07 | 358.02 |
| 50 day SMA | 374.95 | 377.63 | 379.59 |
| 100 day SMA | 428.42 | 429.99 | 431.46 |
| 150 day SMA | 472.57 | 474.4 | 476.1 |
| 200 day SMA | 579.84 | 584.27 | 588.63 |
Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
