ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 604.78 and 625.93

Intraday Target 1587.83
Intraday Target 2600.57
Intraday Target 3608.98333333333
Intraday Target 4621.72
Intraday Target 5630.13

Daily price and volume M M

Date Closing Open Range Volume
Tue 29 September 2026 613.30 (1.2%) 602.45 596.25 - 617.40 0.8316 times
Mon 28 September 2026 606.00 (-1.6%) 616.15 596.60 - 616.15 0.8327 times
Fri 25 September 2026 615.85 (0.47%) 611.95 608.95 - 626.40 0.7906 times
Thu 24 September 2026 612.95 (-0.33%) 613.35 610.20 - 622.25 0.6382 times
Wed 23 September 2026 614.95 (1.76%) 607.30 604.00 - 620.90 1.7391 times
Tue 22 September 2026 604.30 (-1.54%) 611.15 600.00 - 617.00 0.9715 times
Mon 21 September 2026 613.75 (-2.35%) 624.75 611.65 - 624.75 0.7777 times
Fri 18 September 2026 628.55 (1.69%) 624.70 621.05 - 633.00 0.2735 times
Thu 17 September 2026 618.10 (1.89%) 608.85 608.85 - 630.60 1.4486 times
Wed 16 September 2026 606.65 (1.62%) 599.00 578.00 - 611.00 1.6966 times
Tue 15 September 2026 597.00 (-5.55%) 638.85 586.60 - 638.85 1.9653 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 522241 are 594.2 and 615.35

Weekly Target 1587.83
Weekly Target 2600.57
Weekly Target 3608.98333333333
Weekly Target 4621.72
Weekly Target 5630.13

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 29 September 2026 613.30 (-0.41%) 616.15 596.25 - 617.40 0.1319 times
Fri 25 September 2026 615.85 (-2.02%) 624.75 600.00 - 626.40 0.3898 times
Fri 18 September 2026 628.55 (-0.56%) 638.85 578.00 - 638.85 0.4268 times
Fri 11 September 2026 632.10 (0.48%) 635.05 608.40 - 648.00 0.8784 times
Fri 04 September 2026 629.10 (-2.15%) 642.90 620.70 - 679.30 1.2977 times
Fri 28 August 2026 642.90 (-1.63%) 658.80 597.35 - 658.80 0.7308 times
Fri 21 August 2026 653.55 (9.76%) 590.00 564.60 - 690.10 1.9375 times
Fri 14 August 2026 595.45 (-5.12%) 624.90 580.55 - 664.65 1.1432 times
Fri 07 August 2026 627.60 (14.65%) 557.90 550.75 - 643.50 2.72 times
Fri 31 July 2026 547.40 (-0.99%) 555.10 532.45 - 565.50 0.3439 times
Fri 24 July 2026 552.90 (4.98%) 525.00 521.65 - 563.35 0.999 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 522241 are 545 and 646.3

Monthly Target 1522.23
Monthly Target 2567.77
Monthly Target 3623.53333333333
Monthly Target 4669.07
Monthly Target 5724.83

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 29 September 2026 613.30 (-5.61%) 647.05 578.00 - 679.30 0.5158 times
Mon 31 August 2026 649.75 (18.7%) 557.90 550.75 - 690.10 1.2436 times
Fri 31 July 2026 547.40 (20.87%) 462.00 447.25 - 565.50 0.7519 times
Tue 30 June 2026 452.90 (1.2%) 459.70 419.70 - 481.00 0.3228 times
Fri 29 May 2026 447.55 (-9.36%) 493.40 431.30 - 511.05 0.3162 times
Thu 30 April 2026 493.75 (33.75%) 378.95 378.95 - 525.85 0.5668 times
Mon 30 March 2026 369.15 (-19.52%) 440.45 365.95 - 462.15 0.4096 times
Fri 27 February 2026 458.70 (12.29%) 401.05 383.15 - 500.00 0.5056 times
Fri 30 January 2026 408.50 (12.72%) 362.50 357.00 - 439.00 1.9084 times
Wed 31 December 2025 362.40 (10.83%) 327.00 323.75 - 385.10 3.4592 times
Fri 28 November 2025 327.00 (7.14%) 304.95 296.10 - 331.00 0.1704 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 522241 are 485.15 and 818.25

Yearly Target 1220.37
Yearly Target 2416.83
Yearly Target 3553.46666666667
Yearly Target 4749.93
Yearly Target 5886.57

Yearly price and volumes M M

Date Closing Open Range Volume
Tue 29 September 2026 613.30 (69.23%) 362.50 357.00 - 690.10 1.2908 times
Wed 31 December 2025 362.40 (-22.43%) 463.00 276.05 - 477.00 2.2781 times
Tue 31 December 2024 467.20 (-51.71%) 995.00 423.50 - 1403.05 1.7592 times
Fri 29 December 2023 967.40 (18.08%) 856.15 800.05 - 1098.95 0.6755 times
Fri 30 December 2022 819.25 (13.37%) 756.65 646.00 - 1057.20 0.8725 times
Fri 31 December 2021 722.65 (73.21%) 430.00 410.00 - 968.95 0.7415 times
Thu 31 December 2020 417.20 (9.49%) 374.55 151.00 - 476.40 0.921 times
Tue 31 December 2019 381.05 (-41.2%) 650.45 302.00 - 657.95 0.3226 times
Mon 31 December 2018 648.00 (0%) 566.00 497.00 - 666.00 0.1389 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 615.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 522241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M M 522241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 622 and price is deviating by 16 points

Upper Bollinger band is at 652 and lower is at 592, while middle bands are at 607 and 637

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.3 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.

MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 522241

DMA (daily moving average) of M M 522241

DMA period DMA value
5 day DMA 612.61
12 day DMA 613.63
20 day DMA 621.54
35 day DMA 628.6
50 day DMA 610.36
100 day DMA 540.03
150 day DMA 510.72
200 day DMA 483.47

EMA (exponential moving average) of M M 522241

EMA period EMA current EMA prev EMA prev2
5 day EMA612.16611.59614.38
12 day EMA615.33615.7617.46
20 day EMA617.15617.55618.77
35 day EMA609.95609.75609.97
50 day EMA603.5603.1602.98

SMA (simple moving average) of M M 522241

SMA period SMA current SMA prev SMA prev2
5 day SMA612.61610.81612.36
12 day SMA613.63616.2617.16
20 day SMA621.54623.36625.21
35 day SMA628.6629.87630.49
50 day SMA610.36608.76607.17
100 day SMA540.03538.83537.65
150 day SMA510.72509.69508.6
200 day SMA483.47482.16480.95

Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top