ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 396.03 and 428.88

Intraday Target 1369.02
Intraday Target 2390.18
Intraday Target 3401.86666666667
Intraday Target 4423.03
Intraday Target 5434.72

Daily price and volume M M

Date Closing Open Range Volume
Thu 02 April 2026 411.35 (1.93%) 380.70 380.70 - 413.55 0.739 times
Wed 01 April 2026 403.55 (9.32%) 378.95 378.95 - 407.20 0.5825 times
Mon 30 March 2026 369.15 (-6.92%) 392.15 365.95 - 397.05 1.296 times
Fri 27 March 2026 396.60 (-5.85%) 413.30 394.70 - 414.55 1.2354 times
Wed 25 March 2026 421.25 (1.29%) 422.00 416.60 - 431.90 1.8517 times
Tue 24 March 2026 415.90 (0.07%) 415.65 406.35 - 428.00 1.481 times
Mon 23 March 2026 415.60 (-2.84%) 427.70 406.95 - 431.05 0.5659 times
Fri 20 March 2026 427.75 (1.05%) 427.90 423.65 - 431.85 0.2278 times
Thu 19 March 2026 423.30 (-3.07%) 425.95 415.30 - 434.30 1.2852 times
Wed 18 March 2026 436.70 (1.93%) 422.15 422.15 - 440.05 0.7355 times
Tue 17 March 2026 428.45 (0.15%) 427.80 424.85 - 444.75 0.7574 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 522241 are 388.65 and 436.25

Weekly Target 1349.35
Weekly Target 2380.35
Weekly Target 3396.95
Weekly Target 4427.95
Weekly Target 5444.55

Weekly price and volumes for M M

Date Closing Open Range Volume
Thu 02 April 2026 411.35 (3.72%) 392.15 365.95 - 413.55 0.7446 times
Fri 27 March 2026 396.60 (-7.28%) 427.70 394.70 - 431.90 1.4605 times
Fri 20 March 2026 427.75 (0.08%) 437.25 415.30 - 444.75 0.9086 times
Fri 13 March 2026 427.40 (-1.88%) 424.70 408.70 - 462.15 0.6703 times
Fri 06 March 2026 435.60 (-5.04%) 440.45 426.30 - 459.60 0.5601 times
Fri 27 February 2026 458.70 (-3.37%) 478.00 451.35 - 484.75 0.5921 times
Fri 20 February 2026 474.70 (2.04%) 456.00 427.10 - 500.00 1.4566 times
Fri 13 February 2026 465.20 (6.89%) 430.85 430.35 - 477.00 1.3798 times
Fri 06 February 2026 435.20 (6.54%) 401.05 383.15 - 452.90 1.4697 times
Fri 30 January 2026 408.50 (7.84%) 374.25 361.60 - 426.60 0.7577 times
Fri 23 January 2026 378.80 (-10.86%) 425.00 375.00 - 438.50 1.2848 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 522241 are 395.15 and 429.75

Monthly Target 1366.68
Monthly Target 2389.02
Monthly Target 3401.28333333333
Monthly Target 4423.62
Monthly Target 5435.88

Monthly price and volumes M M

Date Closing Open Range Volume
Thu 02 April 2026 411.35 (11.43%) 378.95 378.95 - 413.55 0.0344 times
Mon 30 March 2026 369.15 (-19.52%) 440.45 365.95 - 462.15 0.3627 times
Fri 27 February 2026 458.70 (12.29%) 401.05 383.15 - 500.00 0.4477 times
Fri 30 January 2026 408.50 (12.72%) 362.50 357.00 - 439.00 1.6897 times
Wed 31 December 2025 362.40 (10.83%) 327.00 323.75 - 385.10 3.0629 times
Fri 28 November 2025 327.00 (7.14%) 304.95 296.10 - 331.00 0.1509 times
Fri 31 October 2025 305.20 (-1.18%) 319.00 276.05 - 321.00 0.3071 times
Tue 30 September 2025 308.85 (-2.22%) 314.95 295.20 - 346.25 3.1014 times
Fri 29 August 2025 315.85 (-8.1%) 360.00 295.10 - 360.00 0.4957 times
Thu 31 July 2025 343.70 (-10.32%) 385.70 330.05 - 392.00 0.3475 times
Mon 30 June 2025 383.25 (5.26%) 359.30 357.30 - 397.40 0.528 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 522241 are 384.18 and 527.18

Yearly Target 1279.78
Yearly Target 2345.57
Yearly Target 3422.78333333333
Yearly Target 4488.57
Yearly Target 5565.78

Yearly price and volumes M M

Date Closing Open Range Volume
Thu 02 April 2026 411.35 (13.51%) 362.50 357.00 - 500.00 0.6144 times
Wed 31 December 2025 362.40 (-22.43%) 463.00 276.05 - 477.00 2.478 times
Tue 31 December 2024 467.20 (-51.71%) 995.00 423.50 - 1403.05 1.9135 times
Fri 29 December 2023 967.40 (18.08%) 856.15 800.05 - 1098.95 0.7347 times
Fri 30 December 2022 819.25 (13.37%) 756.65 646.00 - 1057.20 0.949 times
Fri 31 December 2021 722.65 (73.21%) 430.00 410.00 - 968.95 0.8065 times
Thu 31 December 2020 417.20 (9.49%) 374.55 151.00 - 476.40 1.0018 times
Tue 31 December 2019 381.05 (-41.2%) 650.45 302.00 - 657.95 0.3509 times
Mon 31 December 2018 648.00 (0%) 566.00 497.00 - 666.00 0.151 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 413.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 522241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 20 points

Upper Bollinger band is at 464 and lower is at 387, while middle bands are at 406 and 445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.13 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 522241

DMA (daily moving average) of M M 522241

DMA period DMA value
5 day DMA 400.38
12 day DMA 414.78
20 day DMA 424.96
35 day DMA 442.25
50 day DMA 434.15
100 day DMA 395.01
150 day DMA 368.3
200 day DMA 364.57

EMA (exponential moving average) of M M 522241

EMA period EMA current EMA prev EMA prev2
5 day EMA403.97400.28398.64
12 day EMA413.34413.7415.54
20 day EMA421.45422.51424.51
35 day EMA425.64426.48427.83
50 day EMA429.85430.6431.7

SMA (simple moving average) of M M 522241

SMA period SMA current SMA prev SMA prev2
5 day SMA400.38401.29403.7
12 day SMA414.78416.12419.93
20 day SMA424.96426.92429.68
35 day SMA442.25443.43444.33
50 day SMA434.15434.58435.01
100 day SMA395.01393.94393
150 day SMA368.3367.68367.07
200 day SMA364.57364.43364.35

Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top