ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong intraday Stock price targets for MM are 428.55 and 443.3

Intraday Target 1424.88
Intraday Target 2432.22
Intraday Target 3439.63333333333
Intraday Target 4446.97
Intraday Target 5454.38

Daily price and volume M M

Date Closing Open Range Volume
Wed 03 June 2026 439.55 (-0.85%) 447.05 432.30 - 447.05 0.2401 times
Tue 02 June 2026 443.30 (0.21%) 444.85 436.95 - 449.95 0.7297 times
Mon 01 June 2026 442.35 (-1.16%) 459.70 441.60 - 459.70 0.958 times
Fri 29 May 2026 447.55 (-2.72%) 471.75 446.00 - 471.95 0.9308 times
Wed 27 May 2026 460.05 (-2.27%) 472.25 453.70 - 475.55 1.0882 times
Tue 26 May 2026 470.75 (1.43%) 464.10 462.05 - 477.45 1.0549 times
Mon 25 May 2026 464.10 (2.08%) 454.85 454.85 - 464.80 0.6996 times
Fri 22 May 2026 454.65 (-1.14%) 460.00 447.90 - 460.00 0.8712 times
Thu 21 May 2026 459.90 (1.77%) 461.50 454.85 - 480.65 2.3616 times
Wed 20 May 2026 451.90 (0.17%) 444.15 441.40 - 464.70 1.066 times
Tue 19 May 2026 451.15 (2.63%) 437.20 437.20 - 463.40 0.6157 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 522241 are 422.23 and 449.63

Weekly Target 1416.45
Weekly Target 2428
Weekly Target 3443.85
Weekly Target 4455.4
Weekly Target 5471.25

Weekly price and volumes for M M

Date Closing Open Range Volume
Wed 03 June 2026 439.55 (-1.79%) 459.70 432.30 - 459.70 0.3215 times
Fri 29 May 2026 447.55 (-1.56%) 454.85 446.00 - 477.45 0.6292 times
Fri 22 May 2026 454.65 (1.88%) 459.45 431.30 - 480.65 1.083 times
Fri 15 May 2026 446.25 (-9.49%) 492.95 438.00 - 492.95 1.0544 times
Fri 08 May 2026 493.05 (-0.14%) 493.40 486.65 - 511.05 0.5563 times
Thu 30 April 2026 493.75 (-1.15%) 490.00 479.30 - 519.50 0.9186 times
Fri 24 April 2026 499.50 (7.83%) 467.35 460.00 - 525.85 2.6004 times
Fri 17 April 2026 463.25 (6.92%) 403.15 403.15 - 481.05 1.1494 times
Fri 10 April 2026 433.25 (5.32%) 409.20 400.70 - 457.00 0.8795 times
Thu 02 April 2026 411.35 (3.72%) 392.15 365.95 - 413.55 0.8077 times
Fri 27 March 2026 396.60 (-7.28%) 427.70 394.70 - 431.90 1.5843 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 522241 are 422.23 and 449.63

Monthly Target 1416.45
Monthly Target 2428
Monthly Target 3443.85
Monthly Target 4455.4
Monthly Target 5471.25

Monthly price and volumes M M

Date Closing Open Range Volume
Wed 03 June 2026 439.55 (-1.79%) 459.70 432.30 - 459.70 0.0273 times
Fri 29 May 2026 447.55 (-9.36%) 493.40 431.30 - 511.05 0.2819 times
Thu 30 April 2026 493.75 (33.75%) 378.95 378.95 - 525.85 0.5053 times
Mon 30 March 2026 369.15 (-19.52%) 440.45 365.95 - 462.15 0.3652 times
Fri 27 February 2026 458.70 (12.29%) 401.05 383.15 - 500.00 0.4508 times
Fri 30 January 2026 408.50 (12.72%) 362.50 357.00 - 439.00 1.7014 times
Wed 31 December 2025 362.40 (10.83%) 327.00 323.75 - 385.10 3.0841 times
Fri 28 November 2025 327.00 (7.14%) 304.95 296.10 - 331.00 0.1519 times
Fri 31 October 2025 305.20 (-1.18%) 319.00 276.05 - 321.00 0.3092 times
Tue 30 September 2025 308.85 (-2.22%) 314.95 295.20 - 346.25 3.1228 times
Fri 29 August 2025 315.85 (-8.1%) 360.00 295.10 - 360.00 0.4992 times

 monthly chart MM

Yearly price and charts MM

Strong yearly Stock price targets for MM 522241 are 398.28 and 567.13

Yearly Target 1271.95
Yearly Target 2355.75
Yearly Target 3440.8
Yearly Target 4524.6
Yearly Target 5609.65

Yearly price and volumes M M

Date Closing Open Range Volume
Wed 03 June 2026 439.55 (21.29%) 362.50 357.00 - 525.85 0.7858 times
Wed 31 December 2025 362.40 (-22.43%) 463.00 276.05 - 477.00 2.4274 times
Tue 31 December 2024 467.20 (-51.71%) 995.00 423.50 - 1403.05 1.8744 times
Fri 29 December 2023 967.40 (18.08%) 856.15 800.05 - 1098.95 0.7197 times
Fri 30 December 2022 819.25 (13.37%) 756.65 646.00 - 1057.20 0.9296 times
Fri 31 December 2021 722.65 (73.21%) 430.00 410.00 - 968.95 0.7901 times
Thu 31 December 2020 417.20 (9.49%) 374.55 151.00 - 476.40 0.9813 times
Tue 31 December 2019 381.05 (-41.2%) 650.45 302.00 - 657.95 0.3437 times
Mon 31 December 2018 648.00 (0%) 566.00 497.00 - 666.00 0.148 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 452.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of M M 522241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of M M 522241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 459 and price is deviating by 19 points

Upper Bollinger band is at 495 and lower is at 422, while middle bands are at 440 and 477

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MM in short term and the sell signal is strong.

MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.51 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.

MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 522241

DMA (daily moving average) of M M 522241

DMA period DMA value
5 day DMA 446.56
12 day DMA 452.07
20 day DMA 458.19
35 day DMA 469.47
50 day DMA 453.74
100 day DMA 444.43
150 day DMA 407.67
200 day DMA 384.41

EMA (exponential moving average) of M M 522241

EMA period EMA current EMA prev EMA prev2
5 day EMA445.87449.03451.89
12 day EMA452.11454.39456.4
20 day EMA456.01457.74459.26
35 day EMA453.07453.87454.49
50 day EMA451.61452.1452.46

SMA (simple moving average) of M M 522241

SMA period SMA current SMA prev SMA prev2
5 day SMA446.56452.8456.96
12 day SMA452.07452.63452.75
20 day SMA458.19460.62463.07
35 day SMA469.47469.29469.25
50 day SMA453.74453.52453.21
100 day SMA444.43443.98443.17
150 day SMA407.67406.74405.78
200 day SMA384.41383.87383.35

Videos related to: MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top