MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 442.43 and 462.33
| Intraday Target 1 | 428.37 |
| Intraday Target 2 | 436.58 |
| Intraday Target 3 | 448.26666666667 |
| Intraday Target 4 | 456.48 |
| Intraday Target 5 | 468.17 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 444.80 (0.33%) | 444.75 | 440.05 - 459.95 | 1.0933 times | Wed 13 May 2026 | 443.35 (-0.43%) | 450.00 | 438.00 - 454.55 | 1.18 times | Tue 12 May 2026 | 445.25 (-6.1%) | 472.00 | 444.05 - 475.85 | 2.0546 times | Mon 11 May 2026 | 474.15 (-3.83%) | 492.95 | 471.20 - 492.95 | 0.7396 times | Fri 08 May 2026 | 493.05 (-1.15%) | 495.50 | 492.95 - 500.20 | 0.4476 times | Thu 07 May 2026 | 498.80 (1.11%) | 496.90 | 495.20 - 511.05 | 1.3868 times | Wed 06 May 2026 | 493.30 (1.07%) | 492.00 | 486.65 - 501.00 | 0.436 times | Tue 05 May 2026 | 488.10 (-0.86%) | 491.40 | 488.00 - 498.30 | 0.5606 times | Mon 04 May 2026 | 492.35 (-0.28%) | 493.40 | 489.60 - 502.05 | 0.971 times | Thu 30 April 2026 | 493.75 (0.71%) | 494.80 | 479.30 - 499.05 | 1.1305 times | Wed 29 April 2026 | 490.25 (-1.37%) | 494.00 | 489.05 - 504.90 | 1.3135 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 413.93 and 468.88
| Weekly Target 1 | 403.63 |
| Weekly Target 2 | 424.22 |
| Weekly Target 3 | 458.58333333333 |
| Weekly Target 4 | 479.17 |
| Weekly Target 5 | 513.53 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 444.80 (-9.79%) | 492.95 | 438.00 - 492.95 | 0.6771 times | Fri 08 May 2026 | 493.05 (-0.14%) | 493.40 | 486.65 - 511.05 | 0.508 times | Thu 30 April 2026 | 493.75 (-1.15%) | 490.00 | 479.30 - 519.50 | 0.8389 times | Fri 24 April 2026 | 499.50 (7.83%) | 467.35 | 460.00 - 525.85 | 2.3747 times | Fri 17 April 2026 | 463.25 (6.92%) | 403.15 | 403.15 - 481.05 | 1.0497 times | Fri 10 April 2026 | 433.25 (5.32%) | 409.20 | 400.70 - 457.00 | 0.8031 times | Thu 02 April 2026 | 411.35 (3.72%) | 392.15 | 365.95 - 413.55 | 0.7376 times | Fri 27 March 2026 | 396.60 (-7.28%) | 427.70 | 394.70 - 431.90 | 1.4468 times | Fri 20 March 2026 | 427.75 (0.08%) | 437.25 | 415.30 - 444.75 | 0.9001 times | Fri 13 March 2026 | 427.40 (-1.88%) | 424.70 | 408.70 - 462.15 | 0.664 times | Fri 06 March 2026 | 435.60 (-5.04%) | 440.45 | 426.30 - 459.60 | 0.5548 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 404.88 and 477.93
| Monthly Target 1 | 391.57 |
| Monthly Target 2 | 418.18 |
| Monthly Target 3 | 464.61666666667 |
| Monthly Target 4 | 491.23 |
| Monthly Target 5 | 537.67 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 444.80 (-9.91%) | 493.40 | 438.00 - 511.05 | 0.1069 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.4906 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.3546 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4377 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6519 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9942 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1475 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3002 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.0318 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4846 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3397 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 400.9 and 569.75
| Yearly Target 1 | 273.7 |
| Yearly Target 2 | 359.25 |
| Yearly Target 3 | 442.55 |
| Yearly Target 4 | 528.1 |
| Yearly Target 5 | 611.4 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 444.80 (22.74%) | 362.50 | 357.00 - 525.85 | 0.7427 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.4401 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.8843 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7235 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9345 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7942 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.9864 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3455 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1487 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 522241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of M M 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.65
Munafa value: 19 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 20 points
Upper Bollinger band is at 522 and lower is at 444, while middle bands are at 464 and 503
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.23 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 460.12 |
| 12 day DMA | 479.52 |
| 20 day DMA | 482.65 |
| 35 day DMA | 455.89 |
| 50 day DMA | 451.3 |
| 100 day DMA | 433.46 |
| 150 day DMA | 395 |
| 200 day DMA | 377.92 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.15 | 463.32 | 473.3 |
| 12 day EMA | 470.04 | 474.63 | 480.31 |
| 20 day EMA | 470.47 | 473.17 | 476.31 |
| 35 day EMA | 465.88 | 467.12 | 468.52 |
| 50 day EMA | 453.82 | 454.19 | 454.63 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.12 | 470.92 | 480.91 |
| 12 day SMA | 479.52 | 484.2 | 488.88 |
| 20 day SMA | 482.65 | 483.62 | 483.6 |
| 35 day SMA | 455.89 | 455.27 | 455.08 |
| 50 day SMA | 451.3 | 451.8 | 452.15 |
| 100 day SMA | 433.46 | 432.59 | 431.74 |
| 150 day SMA | 395 | 394.1 | 393.19 |
| 200 day SMA | 377.92 | 377.56 | 377.21 |


