MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 396.03 and 428.88
| Intraday Target 1 | 369.02 |
| Intraday Target 2 | 390.18 |
| Intraday Target 3 | 401.86666666667 |
| Intraday Target 4 | 423.03 |
| Intraday Target 5 | 434.72 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.35 (1.93%) | 380.70 | 380.70 - 413.55 | 0.739 times | Wed 01 April 2026 | 403.55 (9.32%) | 378.95 | 378.95 - 407.20 | 0.5825 times | Mon 30 March 2026 | 369.15 (-6.92%) | 392.15 | 365.95 - 397.05 | 1.296 times | Fri 27 March 2026 | 396.60 (-5.85%) | 413.30 | 394.70 - 414.55 | 1.2354 times | Wed 25 March 2026 | 421.25 (1.29%) | 422.00 | 416.60 - 431.90 | 1.8517 times | Tue 24 March 2026 | 415.90 (0.07%) | 415.65 | 406.35 - 428.00 | 1.481 times | Mon 23 March 2026 | 415.60 (-2.84%) | 427.70 | 406.95 - 431.05 | 0.5659 times | Fri 20 March 2026 | 427.75 (1.05%) | 427.90 | 423.65 - 431.85 | 0.2278 times | Thu 19 March 2026 | 423.30 (-3.07%) | 425.95 | 415.30 - 434.30 | 1.2852 times | Wed 18 March 2026 | 436.70 (1.93%) | 422.15 | 422.15 - 440.05 | 0.7355 times | Tue 17 March 2026 | 428.45 (0.15%) | 427.80 | 424.85 - 444.75 | 0.7574 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 388.65 and 436.25
| Weekly Target 1 | 349.35 |
| Weekly Target 2 | 380.35 |
| Weekly Target 3 | 396.95 |
| Weekly Target 4 | 427.95 |
| Weekly Target 5 | 444.55 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.35 (3.72%) | 392.15 | 365.95 - 413.55 | 0.7446 times | Fri 27 March 2026 | 396.60 (-7.28%) | 427.70 | 394.70 - 431.90 | 1.4605 times | Fri 20 March 2026 | 427.75 (0.08%) | 437.25 | 415.30 - 444.75 | 0.9086 times | Fri 13 March 2026 | 427.40 (-1.88%) | 424.70 | 408.70 - 462.15 | 0.6703 times | Fri 06 March 2026 | 435.60 (-5.04%) | 440.45 | 426.30 - 459.60 | 0.5601 times | Fri 27 February 2026 | 458.70 (-3.37%) | 478.00 | 451.35 - 484.75 | 0.5921 times | Fri 20 February 2026 | 474.70 (2.04%) | 456.00 | 427.10 - 500.00 | 1.4566 times | Fri 13 February 2026 | 465.20 (6.89%) | 430.85 | 430.35 - 477.00 | 1.3798 times | Fri 06 February 2026 | 435.20 (6.54%) | 401.05 | 383.15 - 452.90 | 1.4697 times | Fri 30 January 2026 | 408.50 (7.84%) | 374.25 | 361.60 - 426.60 | 0.7577 times | Fri 23 January 2026 | 378.80 (-10.86%) | 425.00 | 375.00 - 438.50 | 1.2848 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 395.15 and 429.75
| Monthly Target 1 | 366.68 |
| Monthly Target 2 | 389.02 |
| Monthly Target 3 | 401.28333333333 |
| Monthly Target 4 | 423.62 |
| Monthly Target 5 | 435.88 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.35 (11.43%) | 378.95 | 378.95 - 413.55 | 0.0344 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.3627 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4477 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6897 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 3.0629 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1509 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3071 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.1014 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4957 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3475 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.528 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 384.18 and 527.18
| Yearly Target 1 | 279.78 |
| Yearly Target 2 | 345.57 |
| Yearly Target 3 | 422.78333333333 |
| Yearly Target 4 | 488.57 |
| Yearly Target 5 | 565.78 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.35 (13.51%) | 362.50 | 357.00 - 500.00 | 0.6144 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.478 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.9135 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7347 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.949 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.8065 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 1.0018 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3509 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.151 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 413.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 522241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 522241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 20 points
Upper Bollinger band is at 464 and lower is at 387, while middle bands are at 406 and 445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MM (522241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MM in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.13 and MM 522241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 400.38 |
| 12 day DMA | 414.78 |
| 20 day DMA | 424.96 |
| 35 day DMA | 442.25 |
| 50 day DMA | 434.15 |
| 100 day DMA | 395.01 |
| 150 day DMA | 368.3 |
| 200 day DMA | 364.57 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.97 | 400.28 | 398.64 |
| 12 day EMA | 413.34 | 413.7 | 415.54 |
| 20 day EMA | 421.45 | 422.51 | 424.51 |
| 35 day EMA | 425.64 | 426.48 | 427.83 |
| 50 day EMA | 429.85 | 430.6 | 431.7 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.38 | 401.29 | 403.7 |
| 12 day SMA | 414.78 | 416.12 | 419.93 |
| 20 day SMA | 424.96 | 426.92 | 429.68 |
| 35 day SMA | 442.25 | 443.43 | 444.33 |
| 50 day SMA | 434.15 | 434.58 | 435.01 |
| 100 day SMA | 395.01 | 393.94 | 393 |
| 150 day SMA | 368.3 | 367.68 | 367.07 |
| 200 day SMA | 364.57 | 364.43 | 364.35 |


