MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522241
- 522241 Experts view
- Tomorrow's Movement 522241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MM
Strong intraday Stock price targets for MM are 426.05 and 446.7
| Intraday Target 1 | 421.15 |
| Intraday Target 2 | 430.95 |
| Intraday Target 3 | 441.8 |
| Intraday Target 4 | 451.6 |
| Intraday Target 5 | 462.45 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 440.75 (-2.31%) | 452.65 | 432.00 - 452.65 | 0.3256 times | Mon 22 June 2026 | 451.15 (-4.01%) | 419.70 | 419.70 - 471.55 | 1.4686 times | Fri 19 June 2026 | 470.00 (-0.2%) | 470.95 | 465.55 - 481.00 | 1.3105 times | Thu 18 June 2026 | 470.95 (0.15%) | 477.50 | 462.50 - 477.50 | 0.7078 times | Wed 17 June 2026 | 470.25 (-0.05%) | 470.50 | 467.10 - 475.15 | 1.4918 times | Tue 16 June 2026 | 470.50 (0.73%) | 473.10 | 459.95 - 474.00 | 0.6207 times | Mon 15 June 2026 | 467.10 (4.21%) | 455.00 | 447.05 - 471.95 | 2.7858 times | Fri 12 June 2026 | 448.25 (0.49%) | 446.40 | 440.35 - 452.00 | 0.3679 times | Thu 11 June 2026 | 446.05 (1.19%) | 443.20 | 437.05 - 447.10 | 0.2554 times | Wed 10 June 2026 | 440.80 (-2.27%) | 455.60 | 440.00 - 458.40 | 0.6661 times | Tue 09 June 2026 | 451.05 (0.51%) | 453.95 | 449.00 - 453.95 | 0.2025 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 430.23 and 482.08
| Weekly Target 1 | 392.15 |
| Weekly Target 2 | 416.45 |
| Weekly Target 3 | 444 |
| Weekly Target 4 | 468.3 |
| Weekly Target 5 | 495.85 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 440.75 (-6.22%) | 419.70 | 419.70 - 471.55 | 0.3775 times | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 1.4552 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.405 times | Fri 05 June 2026 | 450.55 (0.67%) | 459.70 | 432.30 - 462.25 | 0.651 times | Fri 29 May 2026 | 447.55 (-1.56%) | 454.85 | 446.00 - 477.45 | 0.654 times | Fri 22 May 2026 | 454.65 (1.88%) | 459.45 | 431.30 - 480.65 | 1.1256 times | Fri 15 May 2026 | 446.25 (-9.49%) | 492.95 | 438.00 - 492.95 | 1.0959 times | Fri 08 May 2026 | 493.05 (-0.14%) | 493.40 | 486.65 - 511.05 | 0.5782 times | Thu 30 April 2026 | 493.75 (-1.15%) | 490.00 | 479.30 - 519.50 | 0.9548 times | Fri 24 April 2026 | 499.50 (7.83%) | 467.35 | 460.00 - 525.85 | 2.7028 times | Fri 17 April 2026 | 463.25 (6.92%) | 403.15 | 403.15 - 481.05 | 1.1947 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 399.58 and 460.88
| Monthly Target 1 | 385.85 |
| Monthly Target 2 | 413.3 |
| Monthly Target 3 | 447.15 |
| Monthly Target 4 | 474.6 |
| Monthly Target 5 | 508.45 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 440.75 (-1.52%) | 459.70 | 419.70 - 481.00 | 0.231 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.2762 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.495 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.3578 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4416 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6667 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 3.0211 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1488 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3029 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.059 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.489 times |
Yearly price and charts MM
Strong yearly Stock price targets for MM 522241 are 398.88 and 567.73
| Yearly Target 1 | 272.35 |
| Yearly Target 2 | 356.55 |
| Yearly Target 3 | 441.2 |
| Yearly Target 4 | 525.4 |
| Yearly Target 5 | 610.05 |
Yearly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 440.75 (21.62%) | 362.50 | 357.00 - 525.85 | 0.8305 times | Wed 31 December 2025 | 362.40 (-22.43%) | 463.00 | 276.05 - 477.00 | 2.4142 times | Tue 31 December 2024 | 467.20 (-51.71%) | 995.00 | 423.50 - 1403.05 | 1.8643 times | Fri 29 December 2023 | 967.40 (18.08%) | 856.15 | 800.05 - 1098.95 | 0.7158 times | Fri 30 December 2022 | 819.25 (13.37%) | 756.65 | 646.00 - 1057.20 | 0.9246 times | Fri 31 December 2021 | 722.65 (73.21%) | 430.00 | 410.00 - 968.95 | 0.7858 times | Thu 31 December 2020 | 417.20 (9.49%) | 374.55 | 151.00 - 476.40 | 0.976 times | Tue 31 December 2019 | 381.05 (-41.2%) | 650.45 | 302.00 - 657.95 | 0.3419 times | Mon 31 December 2018 | 648.00 (0%) | 566.00 | 497.00 - 666.00 | 0.1472 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 522241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M M 522241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M M 522241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of M M 522241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.53
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 12 points
Upper Bollinger band is at 477 and lower is at 432, while middle bands are at 443 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MM (522241) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MM in short term but the sell signal is initial and weak.
MM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.25 and MM 522241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MM 522241 stock. Volume based technical analysis of MM 522241 stock is negative.
MM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 460.62 |
| 12 day DMA | 456.3 |
| 20 day DMA | 454.12 |
| 35 day DMA | 458.02 |
| 50 day DMA | 464.87 |
| 100 day DMA | 450.97 |
| 150 day DMA | 421.6 |
| 200 day DMA | 394.55 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.77 | 461.78 | 467.09 |
| 12 day EMA | 456.51 | 459.37 | 460.86 |
| 20 day EMA | 456.38 | 458.03 | 458.75 |
| 35 day EMA | 458.23 | 459.26 | 459.74 |
| 50 day EMA | 460.86 | 461.68 | 462.11 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.62 | 466.57 | 469.76 |
| 12 day SMA | 456.3 | 457.12 | 457.24 |
| 20 day SMA | 454.12 | 455.28 | 455.46 |
| 35 day SMA | 458.02 | 459.49 | 460.71 |
| 50 day SMA | 464.87 | 464.89 | 464.6 |
| 100 day SMA | 450.97 | 450.35 | 449.78 |
| 150 day SMA | 421.6 | 420.69 | 419.7 |
| 200 day SMA | 394.55 | 393.95 | 393.3 |


