Munafa Stock Market Course + Intraday & FNO calls 
BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522105
- 522105 Experts view
- Tomorrow's Movement 522105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaPretec
Strong intraday Stock price targets for BirlaPretec are 55.7 and 58.15
| Intraday Target 1 | 53.89 |
| Intraday Target 2 | 55.05 |
| Intraday Target 3 | 56.336666666667 |
| Intraday Target 4 | 57.5 |
| Intraday Target 5 | 58.79 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.22 (4.65%) | 55.50 | 55.17 - 57.62 | 0.5147 times | Tue 29 September 2026 | 53.72 (0.56%) | 53.40 | 52.50 - 54.89 | 0.1731 times | Mon 28 September 2026 | 53.42 (-2.55%) | 54.85 | 52.62 - 55.28 | 0.579 times | Fri 25 September 2026 | 54.82 (-3.3%) | 55.19 | 54.60 - 56.50 | 0.832 times | Thu 24 September 2026 | 56.69 (-0.07%) | 56.73 | 56.20 - 59.00 | 1.1321 times | Wed 23 September 2026 | 56.73 (5%) | 53.89 | 52.63 - 56.73 | 0.7452 times | Tue 22 September 2026 | 54.03 (-3.98%) | 55.00 | 53.77 - 56.20 | 2.4941 times | Mon 21 September 2026 | 56.27 (-1.81%) | 57.00 | 54.81 - 57.24 | 1.4615 times | Fri 18 September 2026 | 57.31 (-2.78%) | 58.40 | 56.06 - 59.00 | 1.5187 times | Thu 17 September 2026 | 58.95 (1.5%) | 58.00 | 57.00 - 60.40 | 0.5496 times | Wed 16 September 2026 | 58.08 (0.22%) | 57.00 | 55.06 - 59.43 | 1.2869 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 54.36 and 59.48
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 55.446666666667 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.22 (2.55%) | 54.85 | 52.50 - 57.62 | 0.112 times | Fri 25 September 2026 | 54.82 (-4.34%) | 57.00 | 52.63 - 59.00 | 0.5891 times | Fri 18 September 2026 | 57.31 (-6.05%) | 62.50 | 55.06 - 63.50 | 0.4155 times | Fri 11 September 2026 | 61.00 (5.37%) | 58.80 | 52.05 - 62.00 | 1.6364 times | Fri 04 September 2026 | 57.89 (21.98%) | 48.00 | 42.56 - 59.83 | 3.1702 times | Fri 28 August 2026 | 47.46 (7.21%) | 45.80 | 42.61 - 48.99 | 3.109 times | Fri 21 August 2026 | 44.27 (22.67%) | 36.66 | 35.81 - 45.38 | 0.5343 times | Fri 14 August 2026 | 36.09 (2.62%) | 35.27 | 33.55 - 39.00 | 0.2739 times | Fri 07 August 2026 | 35.17 (2.96%) | 33.10 | 33.10 - 36.88 | 0.0781 times | Fri 31 July 2026 | 34.16 (0.47%) | 34.68 | 33.75 - 35.44 | 0.0815 times | Fri 24 July 2026 | 34.00 (-3.63%) | 35.50 | 33.62 - 36.11 | 0.0985 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 55.7 and 58.15
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 56.336666666667 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.22 (4.65%) | 55.50 | 55.17 - 57.62 | 0.0121 times | Tue 29 September 2026 | 53.72 (18.07%) | 47.50 | 42.56 - 63.50 | 1.5348 times | Mon 31 August 2026 | 45.50 (33.2%) | 33.10 | 33.10 - 48.99 | 1.0807 times | Fri 31 July 2026 | 34.16 (-8.34%) | 39.00 | 33.62 - 40.00 | 0.152 times | Tue 30 June 2026 | 37.27 (-19.59%) | 47.75 | 35.75 - 47.75 | 0.4237 times | Fri 29 May 2026 | 46.35 (37.46%) | 34.39 | 33.51 - 49.80 | 1.2715 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.471 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.4017 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.1752 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.4773 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5277 times |
Yearly price and charts BirlaPretec
Strong yearly Stock price targets for BirlaPretec 522105 are 40.79 and 78.94
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 48.356666666667 |
| Yearly Target 4 | 71.36 |
| Yearly Target 5 | 86.51 |
Yearly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 56.22 (29.48%) | 43.07 | 25.35 - 63.50 | 0.6557 times | Wed 31 December 2025 | 43.42 (-30.09%) | 62.11 | 32.10 - 66.00 | 0.5776 times | Tue 31 December 2024 | 62.11 (19.35%) | 52.05 | 48.00 - 93.50 | 1.5607 times | Fri 29 December 2023 | 52.04 (23.32%) | 42.30 | 28.20 - 65.54 | 1.2887 times | Fri 30 December 2022 | 42.20 (-36.45%) | 69.70 | 23.65 - 73.15 | 1.386 times | Fri 31 December 2021 | 66.40 (739.44%) | 8.24 | 6.66 - 66.40 | 1.7903 times | Thu 31 December 2020 | 7.91 (13.16%) | 7.25 | 3.46 - 8.95 | 0.6045 times | Tue 31 December 2019 | 6.99 (-56.98%) | 16.50 | 5.20 - 19.25 | 0.7296 times | Mon 31 December 2018 | 16.25 (0%) | 15.70 | 12.90 - 19.95 | 0.4069 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPretec
Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Pretec 522105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Pretec 522105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birla Pretec 522105 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaPretec (522105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaPretec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BirlaPretec in short term but the sell signal is initial and weak.
BirlaPretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaPretec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaPretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.77 and BirlaPretec 522105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.
BirlaPretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 56.18 |
| 20 day DMA | 55.87 |
| 35 day DMA | 49.67 |
| 50 day DMA | 45.13 |
| 100 day DMA | 41.76 |
| 150 day DMA | 38.66 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 54.65 | 55.11 |
| 12 day EMA | 55.23 | 55.05 | 55.29 |
| 20 day EMA | 53.87 | 53.62 | 53.61 |
| 35 day EMA | 50.1 | 49.74 | 49.51 |
| 50 day EMA | 45.3 | 44.85 | 44.49 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.08 | 55.14 |
| 12 day SMA | 56.18 | 56.58 | 57.05 |
| 20 day SMA | 55.87 | 55.23 | 54.82 |
| 35 day SMA | 49.67 | 49.09 | 48.54 |
| 50 day SMA | 45.13 | 44.7 | 44.33 |
| 100 day SMA | 41.76 | 41.56 | 41.37 |
| 150 day SMA | 38.66 | 38.51 | 38.39 |
| 200 day SMA | 39.08 | 39.02 | 38.98 |
Fundamentals, profit and EPS of Birla Pretec 522105
EPS is 1.84 and PE is: 30.55
Last quarter profit: (December 2025 quarter) 1.29 crores (596.15%)
Debt: 48.01 in crores
Market capitalization: 183.83
EPS is 1.61 and PE is: 34.92
Last quarter profit: (September 2025 quarter) 4.99 crores (150.75%)
Debt: 48.01 in crores
Market capitalization: 301.05
Videos related to: BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
