Munafa Stock Market Course + Intraday & FNO calls 
BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522105
- 522105 Experts view
- Tomorrow's Movement 522105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaPretec
Strong intraday Stock price targets for BirlaPretec are 44.87 and 45.46
| Intraday Target 1 | 44.37 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 44.963333333333 |
| Intraday Target 4 | 45.36 |
| Intraday Target 5 | 45.55 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.16 (5%) | 44.57 | 44.57 - 45.16 | 0.0576 times | Mon 26 October 2026 | 43.01 (-3.57%) | 44.00 | 42.37 - 45.87 | 2.0668 times | Fri 23 October 2026 | 44.60 (-4.99%) | 46.89 | 44.60 - 46.89 | 2.5172 times | Thu 22 October 2026 | 46.94 (-5%) | 49.46 | 46.94 - 49.46 | 0.502 times | Wed 21 October 2026 | 49.41 (-5%) | 52.89 | 49.41 - 52.89 | 1.6892 times | Mon 19 October 2026 | 52.01 (-2.79%) | 52.25 | 51.77 - 53.29 | 0.4148 times | Fri 16 October 2026 | 53.50 (-1.67%) | 53.50 | 52.60 - 54.79 | 0.3784 times | Thu 15 October 2026 | 54.41 (-1.45%) | 55.20 | 53.55 - 56.35 | 0.6961 times | Wed 14 October 2026 | 55.21 (4.98%) | 52.11 | 52.11 - 55.21 | 1.3564 times | Tue 13 October 2026 | 52.59 (-0.9%) | 53.10 | 51.21 - 53.10 | 0.3214 times | Mon 12 October 2026 | 53.07 (-8.53%) | 55.98 | 53.00 - 55.98 | 1.0987 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 43.77 and 47.27
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.16 (1.26%) | 44.00 | 42.37 - 45.87 | 0.0987 times | Fri 23 October 2026 | 44.60 (-16.64%) | 52.25 | 44.60 - 53.29 | 0.2379 times | Fri 16 October 2026 | 53.50 (-7.79%) | 55.98 | 51.21 - 56.35 | 0.1788 times | Tue 06 October 2026 | 58.02 (3.2%) | 56.48 | 54.05 - 59.60 | 0.1108 times | Thu 01 October 2026 | 56.22 (2.55%) | 54.85 | 52.50 - 57.62 | 0.1162 times | Fri 25 September 2026 | 54.82 (-4.34%) | 57.00 | 52.63 - 59.00 | 0.6114 times | Fri 18 September 2026 | 57.31 (-6.05%) | 62.50 | 55.06 - 63.50 | 0.4312 times | Fri 11 September 2026 | 61.00 (5.37%) | 58.80 | 52.05 - 62.00 | 1.6983 times | Fri 04 September 2026 | 57.89 (21.98%) | 48.00 | 42.56 - 59.83 | 3.2901 times | Fri 28 August 2026 | 47.46 (7.21%) | 45.80 | 42.61 - 48.99 | 3.2265 times | Fri 21 August 2026 | 44.27 (22.67%) | 36.66 | 35.81 - 45.38 | 0.5545 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 35.15 and 52.38
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 49.043333333333 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.16 (-15.93%) | 55.50 | 42.37 - 59.60 | 0.1692 times | Tue 29 September 2026 | 53.72 (18.07%) | 47.50 | 42.56 - 63.50 | 1.5106 times | Mon 31 August 2026 | 45.50 (33.2%) | 33.10 | 33.10 - 48.99 | 1.0637 times | Fri 31 July 2026 | 34.16 (-8.34%) | 39.00 | 33.62 - 40.00 | 0.1496 times | Tue 30 June 2026 | 37.27 (-19.59%) | 47.75 | 35.75 - 47.75 | 0.4171 times | Fri 29 May 2026 | 46.35 (37.46%) | 34.39 | 33.51 - 49.80 | 1.2515 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.4636 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.3797 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.1567 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.4383 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5194 times |
Yearly price and charts BirlaPretec
Strong yearly Stock price targets for BirlaPretec 522105 are 35.26 and 73.41
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 44.67 |
| Yearly Target 4 | 63.99 |
| Yearly Target 5 | 82.82 |
Yearly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.16 (4.01%) | 43.07 | 25.35 - 63.50 | 0.6654 times | Wed 31 December 2025 | 43.42 (-30.09%) | 62.11 | 32.10 - 66.00 | 0.5769 times | Tue 31 December 2024 | 62.11 (19.35%) | 52.05 | 48.00 - 93.50 | 1.5589 times | Fri 29 December 2023 | 52.04 (23.32%) | 42.30 | 28.20 - 65.54 | 1.2872 times | Fri 30 December 2022 | 42.20 (-36.45%) | 69.70 | 23.65 - 73.15 | 1.3844 times | Fri 31 December 2021 | 66.40 (739.44%) | 8.24 | 6.66 - 66.40 | 1.7882 times | Thu 31 December 2020 | 7.91 (13.16%) | 7.25 | 3.46 - 8.95 | 0.6038 times | Tue 31 December 2019 | 6.99 (-56.98%) | 16.50 | 5.20 - 19.25 | 0.7287 times | Mon 31 December 2018 | 16.25 (0%) | 15.70 | 12.90 - 19.95 | 0.4064 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPretec
Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Pretec 522105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Pretec 522105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birla Pretec 522105 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 49 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaPretec (522105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaPretec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaPretec in short term and the sell signal is strong.
BirlaPretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaPretec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaPretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and BirlaPretec 522105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.
BirlaPretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 50.66 |
| 20 day DMA | 52.54 |
| 35 day DMA | 53.47 |
| 50 day DMA | 49.48 |
| 100 day DMA | 43.17 |
| 150 day DMA | 40.22 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46.65 | 48.47 |
| 12 day EMA | 49.29 | 50.04 | 51.32 |
| 20 day EMA | 50.66 | 51.24 | 52.11 |
| 35 day EMA | 49.52 | 49.78 | 50.18 |
| 50 day EMA | 47.89 | 48 | 48.2 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 47.19 | 49.29 |
| 12 day SMA | 50.66 | 51.66 | 52.76 |
| 20 day SMA | 52.54 | 53.09 | 53.81 |
| 35 day SMA | 53.47 | 53.54 | 53.66 |
| 50 day SMA | 49.48 | 49.28 | 49.11 |
| 100 day SMA | 43.17 | 43.17 | 43.21 |
| 150 day SMA | 40.22 | 40.13 | 40.05 |
| 200 day SMA | 39.49 | 39.49 | 39.5 |
Fundamentals, profit and EPS of Birla Pretec 522105
EPS is 1.84 and PE is: 24.54
Last quarter profit: (December 2025 quarter) 1.29 crores (596.15%)
Debt: 48.01 in crores
Market capitalization: 183.83
EPS is 1.61 and PE is: 28.05
Last quarter profit: (September 2025 quarter) 4.99 crores (150.75%)
Debt: 48.01 in crores
Market capitalization: 301.05
Videos related to: BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
