BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BirlaPretec

Strong Daily Stock price targets for BirlaPretec 522105 are 67.48 and 68.92

Daily Target 1	67.17
Daily Target 2	67.79
Daily Target 3	68.613333333333
Daily Target 4	69.23
Daily Target 5	70.05

Daily price and volume Birla Pretec

Date	Closing	Open	Range	Volume
Thu 25 April 2024	68.40 (-0.38%)	69.44	68.00 - 69.44	0.6635 times
Wed 24 April 2024	68.66 (3.33%)	68.60	67.01 - 69.77	2.5061 times
Tue 23 April 2024	66.45 (4.99%)	65.05	63.50 - 66.45	1.9536 times
Mon 22 April 2024	63.29 (1.56%)	62.30	62.25 - 63.90	0.4702 times
Fri 19 April 2024	62.32 (0.13%)	60.05	60.03 - 62.74	0.515 times
Thu 18 April 2024	62.24 (3.58%)	60.84	60.50 - 62.94	0.5667 times
Tue 16 April 2024	60.09 (-1.39%)	60.93	58.10 - 62.78	0.7693 times
Mon 15 April 2024	60.94 (-3.65%)	60.09	60.09 - 62.98	0.9839 times
Fri 12 April 2024	63.25 (-0.68%)	63.50	62.45 - 64.10	0.4406 times
Wed 10 April 2024	63.68 (1.58%)	62.69	62.69 - 65.50	1.131 times
Tue 09 April 2024	62.69 (0.55%)	62.90	61.20 - 63.75	0.4158 times

Daily chart BirlaPretec

Weekly price and charts BirlaPretec

Strong weekly Stock price targets for BirlaPretec 522105 are 65.33 and 72.85

Weekly Target 1	59.29
Weekly Target 2	63.84
Weekly Target 3	66.806666666667
Weekly Target 4	71.36
Weekly Target 5	74.33

Weekly price and volumes for Birla Pretec

Date	Closing	Open	Range	Volume
Thu 25 April 2024	68.40 (9.76%)	62.30	62.25 - 69.77	0.9445 times
Fri 19 April 2024	62.32 (-1.47%)	60.09	58.10 - 62.98	0.4787 times
Fri 12 April 2024	63.25 (-0.36%)	64.48	61.20 - 65.50	0.4098 times
Fri 05 April 2024	63.48 (7.1%)	60.00	59.27 - 65.99	0.5121 times
Thu 28 March 2024	59.27 (0.46%)	61.95	58.70 - 61.98	0.3385 times
Fri 22 March 2024	59.00 (1.79%)	57.96	56.66 - 61.39	0.4635 times
Fri 15 March 2024	57.96 (-4.18%)	62.00	52.96 - 63.51	0.9448 times
Thu 07 March 2024	60.49 (-8.47%)	67.00	57.13 - 68.39	0.7813 times
Sat 02 March 2024	66.09 (-5.68%)	72.00	59.15 - 72.89	2.0696 times
Fri 23 February 2024	70.07 (-4.07%)	76.69	66.00 - 76.69	3.0572 times
Fri 16 February 2024	73.04 (30.38%)	61.62	57.00 - 74.70	5.1689 times

weekly chart BirlaPretec

Monthly price and charts BirlaPretec

Strong monthly Stock price targets for BirlaPretec 522105 are 63.25 and 74.92

Monthly Target 1	53.75
Monthly Target 2	61.08
Monthly Target 3	65.423333333333
Monthly Target 4	72.75
Monthly Target 5	77.09

Monthly price and volumes Birla Pretec

Date	Closing	Open	Range	Volume
Thu 25 April 2024	68.40 (15.4%)	60.00	58.10 - 69.77	0.5004 times
Thu 28 March 2024	59.27 (-1.51%)	60.00	52.96 - 68.39	0.6042 times
Thu 29 February 2024	60.18 (14.24%)	53.27	51.25 - 76.69	2.5522 times
Wed 31 January 2024	52.68 (1.23%)	52.05	48.00 - 54.81	0.439 times
Fri 29 December 2023	52.04 (4.56%)	49.80	48.50 - 53.00	0.5392 times
Thu 30 November 2023	49.77 (-13.89%)	56.11	47.77 - 62.40	0.7516 times
Tue 31 October 2023	57.80 (29.16%)	45.30	44.00 - 65.54	1.6695 times
Fri 29 September 2023	44.75 (0.04%)	45.99	38.51 - 46.00	0.7169 times
Thu 31 August 2023	44.73 (-11.6%)	50.38	40.00 - 50.95	0.8537 times
Mon 31 July 2023	50.60 (29.11%)	39.45	39.35 - 53.90	1.3733 times
Fri 30 June 2023	39.19 (-0.36%)	39.00	34.02 - 42.00	0.4946 times

monthly chart BirlaPretec

Indicator Analysis of BirlaPretec

Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Pretec 522105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Pretec 522105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birla Pretec 522105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.09

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaPretec (522105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaPretec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BirlaPretec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaPretec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BirlaPretec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaPretec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.05 and BirlaPretec 522105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.

BirlaPretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Pretec 522105

DMA (daily moving average) of Birla Pretec 522105

DMA period	DMA value
5 day DMA	65.82
12 day DMA	63.7
20 day DMA	63.03
35 day DMA	61.61
50 day DMA	63.21
100 day DMA	57.42
150 day DMA	55.21
200 day DMA	52.64

EMA (exponential moving average) of Birla Pretec 522105

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.39	65.39	63.76
12 day EMA	64.44	63.72	62.82
20 day EMA	63.47	62.95	62.35
35 day EMA	63.12	62.81	62.47
50 day EMA	62.87	62.64	62.39

SMA (simple moving average) of Birla Pretec 522105

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.82	64.59	62.88
12 day SMA	63.7	63.29	62.92
20 day SMA	63.03	62.56	62.04
35 day SMA	61.61	61.46	61.22
50 day SMA	63.21	62.97	62.73
100 day SMA	57.42	57.24	57.06
150 day SMA	55.21	55.03	54.84
200 day SMA	52.64	52.51	52.38

Fundamentals, profit and EPS of Birla Pretec 522105

EPS is 1.78 and PE is: 38.43

Last quarter profit: (February 2024 quarter) 7.06 crores (72.62%)

Debt: 32.59 in crores

Market capitalization: 476.74

EPS is 1.32 and PE is: 51.82

Last quarter profit: (September 2023 quarter) 2.57 crores (-52.05%)

Debt: 32.59 in crores

Market capitalization: 326.68