Munafa Stock Market Course + Intraday & FNO calls 
BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522105
- 522105 Experts view
- Tomorrow's Movement 522105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaPretec
Strong intraday Stock price targets for BirlaPretec are 37.04 and 40.02
| Intraday Target 1 | 36.53 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 39.51 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 42.49 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.57 (-5.47%) | 40.88 | 38.49 - 41.47 | 0.1765 times | Thu 14 May 2026 | 40.80 (0.89%) | 42.95 | 39.62 - 42.95 | 1.0238 times | Wed 13 May 2026 | 40.44 (5.75%) | 40.50 | 37.20 - 41.79 | 0.4412 times | Tue 12 May 2026 | 38.24 (-7.14%) | 42.00 | 37.70 - 43.84 | 3.0606 times | Mon 11 May 2026 | 41.18 (1.88%) | 41.25 | 38.90 - 43.00 | 2.6971 times | Fri 08 May 2026 | 40.42 (12.47%) | 34.75 | 34.75 - 42.10 | 1.7523 times | Thu 07 May 2026 | 35.94 (3.28%) | 34.89 | 34.89 - 36.40 | 0.3973 times | Wed 06 May 2026 | 34.80 (1.07%) | 36.25 | 34.15 - 36.25 | 0.1924 times | Tue 05 May 2026 | 34.43 (-2.55%) | 35.40 | 34.13 - 35.70 | 0.0446 times | Mon 04 May 2026 | 35.33 (4.77%) | 34.39 | 33.51 - 35.84 | 0.2142 times | Thu 30 April 2026 | 33.72 (-4.04%) | 35.00 | 33.60 - 35.49 | 0.1621 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 34.57 and 41.21
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 39.87 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.57 (-4.58%) | 41.25 | 37.20 - 43.84 | 1.52 times | Fri 08 May 2026 | 40.42 (19.87%) | 34.39 | 33.51 - 42.10 | 0.5343 times | Thu 30 April 2026 | 33.72 (1.2%) | 36.50 | 33.45 - 36.50 | 0.0939 times | Fri 24 April 2026 | 33.32 (-3%) | 34.35 | 32.30 - 37.89 | 0.4272 times | Fri 17 April 2026 | 34.35 (2.32%) | 32.90 | 31.07 - 35.70 | 0.4291 times | Fri 10 April 2026 | 33.57 (15.64%) | 29.44 | 29.00 - 34.49 | 1.09 times | Thu 02 April 2026 | 29.03 (8%) | 27.50 | 25.80 - 29.40 | 0.5714 times | Fri 27 March 2026 | 26.88 (-9.86%) | 29.80 | 25.35 - 30.27 | 2.109 times | Fri 20 March 2026 | 29.82 (-5%) | 32.02 | 29.00 - 32.03 | 2.1727 times | Fri 13 March 2026 | 31.39 (-1.6%) | 31.94 | 30.40 - 33.00 | 1.0524 times | Fri 06 March 2026 | 31.90 (-4.58%) | 32.63 | 29.95 - 33.30 | 1.117 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 36.04 and 46.37
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.57 (14.38%) | 34.39 | 33.51 - 43.84 | 0.4294 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.4764 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.4179 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.1887 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.5058 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5338 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.1433 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.3932 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.3039 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.6077 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.393 times |
Yearly price and charts BirlaPretec
Strong yearly Stock price targets for BirlaPretec 522105 are 20.64 and 43.29
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 37.306666666667 |
| Yearly Target 4 | 49.26 |
| Yearly Target 5 | 59.96 |
Yearly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.57 (-11.17%) | 43.07 | 25.35 - 48.00 | 0.402 times | Wed 31 December 2025 | 43.42 (-30.09%) | 62.11 | 32.10 - 66.00 | 0.5951 times | Tue 31 December 2024 | 62.11 (19.35%) | 52.05 | 48.00 - 93.50 | 1.6082 times | Fri 29 December 2023 | 52.04 (23.32%) | 42.30 | 28.20 - 65.54 | 1.3278 times | Fri 30 December 2022 | 42.20 (-36.45%) | 69.70 | 23.65 - 73.15 | 1.4282 times | Fri 31 December 2021 | 66.40 (739.44%) | 8.24 | 6.66 - 66.40 | 1.8447 times | Thu 31 December 2020 | 7.91 (13.16%) | 7.25 | 3.46 - 8.95 | 0.6229 times | Tue 31 December 2019 | 6.99 (-56.98%) | 16.50 | 5.20 - 19.25 | 0.7518 times | Mon 31 December 2018 | 16.25 (0%) | 15.70 | 12.90 - 19.95 | 0.4193 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPretec
Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Pretec 522105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaPretec (522105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaPretec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaPretec in short term and the buy signal is strong.
BirlaPretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaPretec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaPretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and BirlaPretec 522105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.
BirlaPretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 37.42 |
| 20 day DMA | 36.36 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.1 |
| 100 day DMA | 36.1 |
| 150 day DMA | 39.31 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.61 | 39.01 |
| 12 day EMA | 37.92 | 37.8 | 37.25 |
| 20 day EMA | 36.7 | 36.5 | 36.05 |
| 35 day EMA | 35.24 | 35.04 | 34.7 |
| 50 day EMA | 33.88 | 33.69 | 33.4 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 40.22 | 39.24 |
| 12 day SMA | 37.42 | 37.08 | 36.52 |
| 20 day SMA | 36.36 | 36.15 | 35.84 |
| 35 day SMA | 33.91 | 33.66 | 33.33 |
| 50 day SMA | 33.1 | 33.02 | 32.88 |
| 100 day SMA | 36.1 | 36.16 | 36.2 |
| 150 day SMA | 39.31 | 39.37 | 39.41 |
| 200 day SMA | 40.64 | 40.67 | 40.69 |
Fundamentals, profit and EPS of Birla Pretec 522105
EPS is 1.84 and PE is: 20.96
Last quarter profit: (December 2025 quarter) 1.29 crores (596.15%)
Debt: 48.01 in crores
Market capitalization: 183.83
EPS is 1.61 and PE is: 23.96
Last quarter profit: (September 2025 quarter) 4.99 crores (150.75%)
Debt: 48.01 in crores
Market capitalization: 301.05
Videos related to: BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
