Munafa Stock Market Course + Intraday & FNO calls 
BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522105
- 522105 Experts view
- Tomorrow's Movement 522105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaPretec
Strong intraday Stock price targets for BirlaPretec are 45.8 and 48.34
| Intraday Target 1 | 43.92 |
| Intraday Target 2 | 45.13 |
| Intraday Target 3 | 46.463333333333 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 49 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.33 (0.85%) | 45.94 | 45.26 - 47.80 | 0.1773 times | Thu 04 December 2025 | 45.94 (-0.13%) | 45.26 | 45.26 - 48.70 | 0.8508 times | Wed 03 December 2025 | 46.00 (-2.91%) | 47.32 | 45.05 - 48.30 | 0.3619 times | Tue 02 December 2025 | 47.38 (0.28%) | 46.31 | 46.31 - 50.98 | 0.4106 times | Mon 01 December 2025 | 47.25 (-1.09%) | 49.68 | 47.10 - 49.68 | 0.2152 times | Fri 28 November 2025 | 47.77 (-2.45%) | 48.21 | 47.00 - 49.80 | 1.2337 times | Thu 27 November 2025 | 48.97 (-5.06%) | 53.09 | 48.60 - 53.09 | 0.3886 times | Wed 26 November 2025 | 51.58 (5.46%) | 49.59 | 49.59 - 54.50 | 3.8436 times | Tue 25 November 2025 | 48.91 (8.79%) | 45.48 | 45.00 - 50.01 | 2.034 times | Mon 24 November 2025 | 44.96 (-3.66%) | 46.11 | 44.00 - 47.20 | 0.4843 times | Fri 21 November 2025 | 46.67 (-1.27%) | 46.80 | 46.01 - 47.99 | 0.2076 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 42.73 and 48.66
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.33 (-3.01%) | 49.68 | 45.05 - 50.98 | 0.7579 times | Fri 28 November 2025 | 47.77 (2.36%) | 46.11 | 44.00 - 54.50 | 3.0018 times | Fri 21 November 2025 | 46.67 (-4.95%) | 48.00 | 46.01 - 52.00 | 0.6645 times | Fri 14 November 2025 | 49.10 (11.97%) | 44.56 | 42.90 - 52.40 | 2.4148 times | Fri 07 November 2025 | 43.85 (-1.46%) | 45.39 | 43.00 - 45.60 | 0.5071 times | Fri 31 October 2025 | 44.50 (-0.58%) | 45.00 | 44.00 - 47.00 | 0.5408 times | Thu 23 October 2025 | 44.76 (3.18%) | 42.70 | 42.70 - 45.60 | 0.2916 times | Fri 17 October 2025 | 43.38 (-3.84%) | 45.18 | 42.00 - 46.40 | 0.6042 times | Fri 10 October 2025 | 45.11 (-2.84%) | 46.07 | 44.55 - 47.50 | 0.6648 times | Fri 03 October 2025 | 46.43 (1.73%) | 45.89 | 44.44 - 49.90 | 0.5524 times | Fri 26 September 2025 | 45.64 (-10.75%) | 51.06 | 44.45 - 52.40 | 1.6014 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 42.73 and 48.66
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 47.453333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.33 (-3.01%) | 49.68 | 45.05 - 50.98 | 0.1854 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.6116 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.5543 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.8379 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.8565 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.554 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 1.0183 times | Fri 30 May 2025 | 41.46 (10.89%) | 37.63 | 34.48 - 42.58 | 0.5585 times | Wed 30 April 2025 | 37.39 (3.92%) | 35.02 | 34.25 - 41.60 | 0.4416 times | Fri 28 March 2025 | 35.98 (1.3%) | 35.85 | 32.10 - 44.34 | 2.382 times | Fri 28 February 2025 | 35.52 (-33.43%) | 53.05 | 33.00 - 54.99 | 1.1586 times |
Yearly price and charts BirlaPretec
Strong yearly Stock price targets for BirlaPretec 522105 are 22.27 and 56.17
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 30.29 |
| Yearly Target 3 | 48.143333333333 |
| Yearly Target 4 | 64.19 |
| Yearly Target 5 | 82.04 |
Yearly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.33 (-25.41%) | 62.11 | 32.10 - 66.00 | 0.5304 times | Tue 31 December 2024 | 62.11 (19.35%) | 52.05 | 48.00 - 93.50 | 1.501 times | Fri 29 December 2023 | 52.04 (23.32%) | 42.30 | 28.20 - 65.54 | 1.2394 times | Fri 30 December 2022 | 42.20 (-36.45%) | 69.70 | 23.65 - 73.15 | 1.333 times | Fri 31 December 2021 | 66.40 (739.44%) | 8.24 | 6.66 - 66.40 | 1.7218 times | Thu 31 December 2020 | 7.91 (13.16%) | 7.25 | 3.46 - 8.95 | 0.5813 times | Tue 31 December 2019 | 6.99 (-56.98%) | 16.50 | 5.20 - 19.25 | 0.7017 times | Mon 31 December 2018 | 16.25 (0%) | 15.70 | 12.90 - 19.95 | 0.3914 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaPretec
Tomorrow's movement Prediction of Birla Pretec 522105 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Pretec 522105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Pretec 522105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaPretec (522105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaPretec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaPretec in short term but the sell signal is initial and weak.
BirlaPretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaPretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaPretec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and BirlaPretec 522105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaPretec 522105 stock. Volume based technical analysis of BirlaPretec 522105 stock is negative.
BirlaPretec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 47.42 |
| 20 day DMA | 47.19 |
| 35 day DMA | 46.03 |
| 50 day DMA | 46.05 |
| 100 day DMA | 45.24 |
| 150 day DMA | 44.47 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.79 | 47.22 |
| 12 day EMA | 47.05 | 47.18 | 47.4 |
| 20 day EMA | 46.95 | 47.01 | 47.12 |
| 35 day EMA | 46.83 | 46.86 | 46.91 |
| 50 day EMA | 46.39 | 46.39 | 46.41 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.87 | 47.47 |
| 12 day SMA | 47.42 | 47.54 | 47.72 |
| 20 day SMA | 47.19 | 47.06 | 46.96 |
| 35 day SMA | 46.03 | 45.97 | 45.94 |
| 50 day SMA | 46.05 | 46.13 | 46.23 |
| 100 day SMA | 45.24 | 45.23 | 45.23 |
| 150 day SMA | 44.47 | 44.41 | 44.37 |
| 200 day SMA | 43.42 | 43.45 | 43.49 |
Fundamentals, profit and EPS of Birla Pretec 522105
EPS is 1.19 and PE is: 38.93
Last quarter profit: (June 2025 quarter) 2.71 crores (281.69%)
Debt: 56.37 in crores
Market capitalization: 281.17
EPS is 0.82 and PE is: 56.5
Last quarter profit: (March 2025 quarter) 3.38 crores (384.03%)
Debt: 56.37 in crores
Market capitalization: 273.58
Videos related to: BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
