ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WindsorMach

Strong intraday Stock price targets for WindsorMach are 262.43 and 281.18

Intraday Target 1246.87
Intraday Target 2259.23
Intraday Target 3265.61666666667
Intraday Target 4277.98
Intraday Target 5284.37

Daily price and volume Windsor Mach

Date Closing Open Range Volume
Tue 03 February 2026 271.60 (6.47%) 258.60 253.25 - 272.00 1.3242 times
Mon 02 February 2026 255.10 (0.2%) 253.35 237.95 - 256.00 0.8491 times
Sun 01 February 2026 254.60 (-2.36%) 255.90 248.35 - 265.30 0.7361 times
Fri 30 January 2026 260.75 (-0.38%) 261.75 258.25 - 267.85 0.6097 times
Thu 29 January 2026 261.75 (-1.93%) 266.45 260.80 - 266.50 0.5888 times
Wed 28 January 2026 266.90 (1.16%) 263.85 262.00 - 270.00 0.5173 times
Tue 27 January 2026 263.85 (0.94%) 241.80 241.80 - 267.30 1.0225 times
Fri 23 January 2026 261.40 (-2.57%) 265.85 251.60 - 267.00 0.5101 times
Thu 22 January 2026 268.30 (9.82%) 250.55 248.65 - 272.90 1.4535 times
Wed 21 January 2026 244.30 (4.54%) 232.10 228.45 - 257.90 2.3888 times
Tue 20 January 2026 233.70 (-2.93%) 240.00 229.45 - 245.00 1.3595 times

 Daily chart WindsorMach

Weekly price and charts WindsorMach

Strong weekly Stock price targets for WindsorMach 522029 are 254.78 and 288.83

Weekly Target 1226.47
Weekly Target 2249.03
Weekly Target 3260.51666666667
Weekly Target 4283.08
Weekly Target 5294.57

Weekly price and volumes for Windsor Mach

Date Closing Open Range Volume
Tue 03 February 2026 271.60 (4.16%) 255.90 237.95 - 272.00 0.5052 times
Fri 30 January 2026 260.75 (-0.25%) 241.80 241.80 - 270.00 0.4755 times
Fri 23 January 2026 261.40 (0.83%) 254.10 228.45 - 272.90 1.0846 times
Fri 16 January 2026 259.25 (2.96%) 251.35 242.00 - 266.00 0.5669 times
Fri 09 January 2026 251.80 (-7.68%) 268.00 251.00 - 274.00 0.7506 times
Fri 02 January 2026 272.75 (-0.44%) 271.70 263.55 - 275.90 0.2183 times
Fri 26 December 2025 273.95 (1.88%) 270.20 266.50 - 278.70 0.3578 times
Fri 19 December 2025 268.90 (-2.77%) 275.00 262.30 - 278.00 0.4606 times
Fri 12 December 2025 276.55 (-1.06%) 278.00 260.60 - 286.35 1.0807 times
Fri 05 December 2025 279.50 (2.01%) 274.00 262.00 - 295.70 4.4998 times
Fri 28 November 2025 274.00 (-3.2%) 280.95 272.00 - 281.65 0.4184 times

 weekly chart WindsorMach

Monthly price and charts WindsorMach

Strong monthly Stock price targets for WindsorMach 522029 are 254.78 and 288.83

Monthly Target 1226.47
Monthly Target 2249.03
Monthly Target 3260.51666666667
Monthly Target 4283.08
Monthly Target 5294.57

Monthly price and volumes Windsor Mach

Date Closing Open Range Volume
Tue 03 February 2026 271.60 (4.16%) 255.90 237.95 - 272.00 0.0526 times
Fri 30 January 2026 260.75 (-3.14%) 268.00 228.45 - 275.90 0.3081 times
Wed 31 December 2025 269.20 (-1.75%) 274.00 260.60 - 295.70 0.6813 times
Fri 28 November 2025 274.00 (-6.32%) 294.00 272.00 - 324.95 0.3836 times
Fri 31 October 2025 292.50 (-0.2%) 290.55 265.70 - 311.85 0.3224 times
Tue 30 September 2025 293.10 (-8.88%) 323.95 275.00 - 329.95 0.4914 times
Fri 29 August 2025 321.65 (-4.41%) 333.70 302.00 - 345.10 0.7458 times
Thu 31 July 2025 336.50 (-15.31%) 395.05 321.75 - 399.75 1.4917 times
Mon 30 June 2025 397.35 (10.54%) 359.45 338.05 - 409.60 2.6094 times
Fri 30 May 2025 359.45 (15.71%) 321.75 308.30 - 389.50 2.9137 times
Wed 30 April 2025 310.65 (-3.28%) 319.95 285.25 - 337.25 1.4358 times

 monthly chart WindsorMach

Yearly price and charts WindsorMach

Strong yearly Stock price targets for WindsorMach 522029 are 250.03 and 297.48

Yearly Target 1211.2
Yearly Target 2241.4
Yearly Target 3258.65
Yearly Target 4288.85
Yearly Target 5306.1

Yearly price and volumes Windsor Mach

Date Closing Open Range Volume
Tue 03 February 2026 271.60 (0.89%) 268.00 228.45 - 275.90 0.0074 times
Wed 31 December 2025 269.20 (-24.44%) 365.00 231.65 - 409.60 0.3459 times
Tue 31 December 2024 356.25 (317.59%) 86.60 64.01 - 440.75 2.7853 times
Fri 29 December 2023 85.31 (90.42%) 44.80 34.65 - 104.85 0.9258 times
Fri 30 December 2022 44.80 (16.21%) 40.45 28.15 - 54.00 0.9672 times
Fri 31 December 2021 38.55 (114.05%) 18.40 16.60 - 44.60 1.0385 times
Thu 31 December 2020 18.01 (-0.22%) 17.70 7.75 - 25.25 0.6487 times
Tue 31 December 2019 18.05 (-74.65%) 71.50 16.20 - 73.50 1.7372 times
Mon 31 December 2018 71.20 (0%) 57.50 55.00 - 77.25 0.544 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of WindsorMach

Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 259.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 11 points

Upper Bollinger band is at 278 and lower is at 236, while middle bands are at 247 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WindsorMach (522029) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WindsorMach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WindsorMach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.15 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.

WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Mach 522029

DMA (daily moving average) of Windsor Mach 522029

DMA period DMA value
5 day DMA 260.76
12 day DMA 256.92
20 day DMA 256.59
35 day DMA 262.42
50 day DMA 266.45
100 day DMA 280.16
150 day DMA 301.49
200 day DMA 313.28

EMA (exponential moving average) of Windsor Mach 522029

EMA period EMA current EMA prev EMA prev2
5 day EMA262.31257.66258.94
12 day EMA259.87257.74258.22
20 day EMA260.12258.91259.31
35 day EMA263.19262.7263.15
50 day EMA267.87267.72268.24

SMA (simple moving average) of Windsor Mach 522029

SMA period SMA current SMA prev SMA prev2
5 day SMA260.76259.82261.57
12 day SMA256.92255.89255.12
20 day SMA256.59256.5257.39
35 day SMA262.42262.56263.34
50 day SMA266.45266.68267.37
100 day SMA280.16280.57281.11
150 day SMA301.49302.19302.94
200 day SMA313.28313.37313.55

Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top