WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 262.43 and 281.18
| Intraday Target 1 | 246.87 |
| Intraday Target 2 | 259.23 |
| Intraday Target 3 | 265.61666666667 |
| Intraday Target 4 | 277.98 |
| Intraday Target 5 | 284.37 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 271.60 (6.47%) | 258.60 | 253.25 - 272.00 | 1.3242 times | Mon 02 February 2026 | 255.10 (0.2%) | 253.35 | 237.95 - 256.00 | 0.8491 times | Sun 01 February 2026 | 254.60 (-2.36%) | 255.90 | 248.35 - 265.30 | 0.7361 times | Fri 30 January 2026 | 260.75 (-0.38%) | 261.75 | 258.25 - 267.85 | 0.6097 times | Thu 29 January 2026 | 261.75 (-1.93%) | 266.45 | 260.80 - 266.50 | 0.5888 times | Wed 28 January 2026 | 266.90 (1.16%) | 263.85 | 262.00 - 270.00 | 0.5173 times | Tue 27 January 2026 | 263.85 (0.94%) | 241.80 | 241.80 - 267.30 | 1.0225 times | Fri 23 January 2026 | 261.40 (-2.57%) | 265.85 | 251.60 - 267.00 | 0.5101 times | Thu 22 January 2026 | 268.30 (9.82%) | 250.55 | 248.65 - 272.90 | 1.4535 times | Wed 21 January 2026 | 244.30 (4.54%) | 232.10 | 228.45 - 257.90 | 2.3888 times | Tue 20 January 2026 | 233.70 (-2.93%) | 240.00 | 229.45 - 245.00 | 1.3595 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 254.78 and 288.83
| Weekly Target 1 | 226.47 |
| Weekly Target 2 | 249.03 |
| Weekly Target 3 | 260.51666666667 |
| Weekly Target 4 | 283.08 |
| Weekly Target 5 | 294.57 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 271.60 (4.16%) | 255.90 | 237.95 - 272.00 | 0.5052 times | Fri 30 January 2026 | 260.75 (-0.25%) | 241.80 | 241.80 - 270.00 | 0.4755 times | Fri 23 January 2026 | 261.40 (0.83%) | 254.10 | 228.45 - 272.90 | 1.0846 times | Fri 16 January 2026 | 259.25 (2.96%) | 251.35 | 242.00 - 266.00 | 0.5669 times | Fri 09 January 2026 | 251.80 (-7.68%) | 268.00 | 251.00 - 274.00 | 0.7506 times | Fri 02 January 2026 | 272.75 (-0.44%) | 271.70 | 263.55 - 275.90 | 0.2183 times | Fri 26 December 2025 | 273.95 (1.88%) | 270.20 | 266.50 - 278.70 | 0.3578 times | Fri 19 December 2025 | 268.90 (-2.77%) | 275.00 | 262.30 - 278.00 | 0.4606 times | Fri 12 December 2025 | 276.55 (-1.06%) | 278.00 | 260.60 - 286.35 | 1.0807 times | Fri 05 December 2025 | 279.50 (2.01%) | 274.00 | 262.00 - 295.70 | 4.4998 times | Fri 28 November 2025 | 274.00 (-3.2%) | 280.95 | 272.00 - 281.65 | 0.4184 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 254.78 and 288.83
| Monthly Target 1 | 226.47 |
| Monthly Target 2 | 249.03 |
| Monthly Target 3 | 260.51666666667 |
| Monthly Target 4 | 283.08 |
| Monthly Target 5 | 294.57 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 271.60 (4.16%) | 255.90 | 237.95 - 272.00 | 0.0526 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3081 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.6813 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.3836 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.3224 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.4914 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.7458 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.4917 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.6094 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.9137 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.4358 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 250.03 and 297.48
| Yearly Target 1 | 211.2 |
| Yearly Target 2 | 241.4 |
| Yearly Target 3 | 258.65 |
| Yearly Target 4 | 288.85 |
| Yearly Target 5 | 306.1 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 271.60 (0.89%) | 268.00 | 228.45 - 275.90 | 0.0074 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3459 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7853 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9258 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9672 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0385 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6487 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7372 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.544 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 11 points
Upper Bollinger band is at 278 and lower is at 236, while middle bands are at 247 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WindsorMach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.15 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 260.76 |
| 12 day DMA | 256.92 |
| 20 day DMA | 256.59 |
| 35 day DMA | 262.42 |
| 50 day DMA | 266.45 |
| 100 day DMA | 280.16 |
| 150 day DMA | 301.49 |
| 200 day DMA | 313.28 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.31 | 257.66 | 258.94 |
| 12 day EMA | 259.87 | 257.74 | 258.22 |
| 20 day EMA | 260.12 | 258.91 | 259.31 |
| 35 day EMA | 263.19 | 262.7 | 263.15 |
| 50 day EMA | 267.87 | 267.72 | 268.24 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.76 | 259.82 | 261.57 |
| 12 day SMA | 256.92 | 255.89 | 255.12 |
| 20 day SMA | 256.59 | 256.5 | 257.39 |
| 35 day SMA | 262.42 | 262.56 | 263.34 |
| 50 day SMA | 266.45 | 266.68 | 267.37 |
| 100 day SMA | 280.16 | 280.57 | 281.11 |
| 150 day SMA | 301.49 | 302.19 | 302.94 |
| 200 day SMA | 313.28 | 313.37 | 313.55 |


