WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 299.9 and 318.25
| Intraday Target 1 | 286.25 |
| Intraday Target 2 | 295.2 |
| Intraday Target 3 | 304.6 |
| Intraday Target 4 | 313.55 |
| Intraday Target 5 | 322.95 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.15 (0.83%) | 295.65 | 295.65 - 314.00 | 1.9288 times | Tue 11 August 2026 | 301.65 (-0.41%) | 300.15 | 299.80 - 305.30 | 0.439 times | Mon 10 August 2026 | 302.90 (-0.49%) | 285.65 | 283.50 - 306.00 | 1.9342 times | Fri 07 August 2026 | 304.40 (9.83%) | 275.70 | 269.65 - 308.55 | 3.7008 times | Thu 06 August 2026 | 277.15 (-1.19%) | 283.20 | 276.00 - 297.95 | 0.6837 times | Wed 05 August 2026 | 280.50 (-0.71%) | 284.20 | 278.20 - 285.00 | 0.1284 times | Tue 04 August 2026 | 282.50 (1.02%) | 281.35 | 280.10 - 284.95 | 0.0735 times | Mon 03 August 2026 | 279.65 (0.9%) | 289.60 | 279.50 - 290.10 | 0.5741 times | Fri 31 July 2026 | 277.15 (-0.56%) | 283.95 | 275.20 - 285.85 | 0.3356 times | Thu 30 July 2026 | 278.70 (-1.71%) | 281.95 | 278.50 - 285.00 | 0.2019 times | Wed 29 July 2026 | 283.55 (2.46%) | 276.95 | 276.80 - 285.70 | 0.3991 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 293.83 and 324.33
| Weekly Target 1 | 270.05 |
| Weekly Target 2 | 287.1 |
| Weekly Target 3 | 300.55 |
| Weekly Target 4 | 317.6 |
| Weekly Target 5 | 331.05 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.15 (-0.08%) | 285.65 | 283.50 - 314.00 | 0.4893 times | Fri 07 August 2026 | 304.40 (9.83%) | 289.60 | 269.65 - 308.55 | 0.587 times | Fri 31 July 2026 | 277.15 (-5.1%) | 298.05 | 273.70 - 300.55 | 0.2065 times | Fri 24 July 2026 | 292.05 (-2.26%) | 297.60 | 284.35 - 304.25 | 0.207 times | Fri 17 July 2026 | 298.80 (-3.63%) | 310.05 | 295.00 - 320.10 | 0.2829 times | Fri 10 July 2026 | 310.05 (0.67%) | 320.05 | 300.20 - 326.40 | 0.2266 times | Fri 03 July 2026 | 308.00 (0.54%) | 303.60 | 300.40 - 315.10 | 0.1793 times | Thu 25 June 2026 | 306.35 (-5.71%) | 326.00 | 304.85 - 326.90 | 0.1553 times | Fri 19 June 2026 | 324.90 (-0.15%) | 320.50 | 320.50 - 333.20 | 0.2552 times | Fri 12 June 2026 | 325.40 (14.04%) | 284.55 | 279.00 - 344.30 | 7.4108 times | Fri 05 June 2026 | 285.35 (-0.87%) | 293.15 | 276.70 - 293.20 | 0.0669 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 286.9 and 331.25
| Monthly Target 1 | 251.58 |
| Monthly Target 2 | 277.87 |
| Monthly Target 3 | 295.93333333333 |
| Monthly Target 4 | 322.22 |
| Monthly Target 5 | 340.28 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.15 (9.74%) | 289.60 | 269.65 - 314.00 | 0.5926 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.568 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 4.3825 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.5498 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.5354 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.6583 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1811 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3439 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.7604 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.4281 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.3598 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 252.05 and 396.4
| Yearly Target 1 | 138.45 |
| Yearly Target 2 | 221.3 |
| Yearly Target 3 | 282.8 |
| Yearly Target 4 | 365.65 |
| Yearly Target 5 | 427.15 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 304.15 (12.98%) | 268.00 | 199.95 - 344.30 | 0.16 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.34 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7381 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9101 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9508 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0209 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6376 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7077 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5347 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 293.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windsor Mach 522029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 11 points
Upper Bollinger band is at 312 and lower is at 270, while middle bands are at 281 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindsorMach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.76 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 298.05 |
| 12 day DMA | 287.42 |
| 20 day DMA | 290.62 |
| 35 day DMA | 298.79 |
| 50 day DMA | 302.09 |
| 100 day DMA | 286.27 |
| 150 day DMA | 275.15 |
| 200 day DMA | 276.68 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.61 | 295.84 | 292.94 |
| 12 day EMA | 293.55 | 291.62 | 289.8 |
| 20 day EMA | 293.76 | 292.67 | 291.72 |
| 35 day EMA | 295.89 | 295.4 | 295.03 |
| 50 day EMA | 300.75 | 300.61 | 300.57 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.05 | 293.32 | 289.49 |
| 12 day SMA | 287.42 | 285.72 | 284.92 |
| 20 day SMA | 290.62 | 290.97 | 291.41 |
| 35 day SMA | 298.79 | 299.18 | 299.85 |
| 50 day SMA | 302.09 | 301.6 | 301.32 |
| 100 day SMA | 286.27 | 285.59 | 284.94 |
| 150 day SMA | 275.15 | 274.92 | 274.72 |
| 200 day SMA | 276.68 | 276.64 | 276.62 |


