Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 323.88 and 331.03
| Intraday Target 1 | 318.77 |
| Intraday Target 2 | 321.83 |
| Intraday Target 3 | 325.91666666667 |
| Intraday Target 4 | 328.98 |
| Intraday Target 5 | 333.07 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 324.90 (-0.2%) | 323.55 | 322.85 - 330.00 | 0.0508 times | Thu 18 June 2026 | 325.55 (-0.11%) | 326.05 | 321.55 - 326.80 | 0.0794 times | Wed 17 June 2026 | 325.90 (-0.82%) | 326.95 | 324.65 - 332.50 | 0.0508 times | Tue 16 June 2026 | 328.60 (0.63%) | 327.00 | 323.40 - 333.00 | 0.0949 times | Mon 15 June 2026 | 326.55 (0.35%) | 320.50 | 320.50 - 333.20 | 0.057 times | Fri 12 June 2026 | 325.40 (2.18%) | 318.40 | 318.40 - 333.15 | 0.0608 times | Thu 11 June 2026 | 318.45 (-2.78%) | 329.70 | 315.95 - 329.95 | 0.0616 times | Wed 10 June 2026 | 327.55 (4.22%) | 324.00 | 324.00 - 344.30 | 1.287 times | Tue 09 June 2026 | 314.30 (11.43%) | 285.70 | 284.90 - 330.75 | 8.2312 times | Mon 08 June 2026 | 282.05 (-1.16%) | 284.55 | 279.00 - 287.00 | 0.0264 times | Fri 05 June 2026 | 285.35 (0.6%) | 285.55 | 279.50 - 287.45 | 0.0203 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 322.7 and 335.4
| Weekly Target 1 | 313.5 |
| Weekly Target 2 | 319.2 |
| Weekly Target 3 | 326.2 |
| Weekly Target 4 | 331.9 |
| Weekly Target 5 | 338.9 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 324.90 (-0.15%) | 320.50 | 320.50 - 333.20 | 0.2724 times | Fri 12 June 2026 | 325.40 (14.04%) | 284.55 | 279.00 - 344.30 | 7.9078 times | Fri 05 June 2026 | 285.35 (-0.87%) | 293.15 | 276.70 - 293.20 | 0.0714 times | Fri 29 May 2026 | 287.85 (-0.14%) | 294.50 | 271.30 - 305.00 | 0.1354 times | Fri 22 May 2026 | 288.25 (0.86%) | 281.60 | 271.35 - 298.05 | 0.1792 times | Fri 15 May 2026 | 285.80 (-10.74%) | 324.70 | 283.60 - 325.00 | 0.3135 times | Fri 08 May 2026 | 320.20 (12.39%) | 285.00 | 282.35 - 323.05 | 0.4373 times | Thu 30 April 2026 | 284.90 (2.28%) | 283.45 | 278.25 - 292.25 | 0.068 times | Fri 24 April 2026 | 278.55 (-8.33%) | 307.05 | 277.55 - 308.30 | 0.2199 times | Fri 17 April 2026 | 303.85 (17.7%) | 260.95 | 251.60 - 309.85 | 0.3952 times | Fri 10 April 2026 | 258.15 (14.71%) | 216.55 | 216.55 - 269.00 | 0.2642 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 300.8 and 368.4
| Monthly Target 1 | 247.7 |
| Monthly Target 2 | 286.3 |
| Monthly Target 3 | 315.3 |
| Monthly Target 4 | 353.9 |
| Monthly Target 5 | 382.9 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 324.90 (12.87%) | 293.15 | 276.70 - 344.30 | 4.4247 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.5713 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.5564 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.7232 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1882 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3573 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.7901 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.4449 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.3739 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.57 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.865 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 262.43 and 406.78
| Yearly Target 1 | 145.37 |
| Yearly Target 2 | 235.13 |
| Yearly Target 3 | 289.71666666667 |
| Yearly Target 4 | 379.48 |
| Yearly Target 5 | 434.07 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 324.90 (20.69%) | 268.00 | 199.95 - 344.30 | 0.1371 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3409 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7452 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9125 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9533 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0236 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6393 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7121 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5361 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 20 points
Upper Bollinger band is at 343 and lower is at 265, while middle bands are at 284 and 323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindsorMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WindsorMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.42 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 326.3 |
| 12 day DMA | 314.02 |
| 20 day DMA | 303.28 |
| 35 day DMA | 300.76 |
| 50 day DMA | 294.5 |
| 100 day DMA | 269.22 |
| 150 day DMA | 270.09 |
| 200 day DMA | 277.28 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.34 | 324.06 | 323.31 |
| 12 day EMA | 316.2 | 314.62 | 312.63 |
| 20 day EMA | 309.03 | 307.36 | 305.45 |
| 35 day EMA | 299.33 | 297.82 | 296.19 |
| 50 day EMA | 292.01 | 290.67 | 289.25 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.3 | 326.4 | 324.98 |
| 12 day SMA | 314.02 | 310.38 | 306.56 |
| 20 day SMA | 303.28 | 301.66 | 299.34 |
| 35 day SMA | 300.76 | 299.74 | 298.54 |
| 50 day SMA | 294.5 | 292.87 | 291.09 |
| 100 day SMA | 269.22 | 268.42 | 267.5 |
| 150 day SMA | 270.09 | 269.91 | 269.67 |
| 200 day SMA | 277.28 | 277.33 | 277.3 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
