Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 257.98 and 274.88
| Intraday Target 1 | 254.05 |
| Intraday Target 2 | 261.9 |
| Intraday Target 3 | 270.95 |
| Intraday Target 4 | 278.8 |
| Intraday Target 5 | 287.85 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 269.75 (-4.11%) | 280.00 | 263.10 - 280.00 | 0.8354 times | Thu 29 October 2026 | 281.30 (-0.12%) | 281.00 | 276.65 - 281.65 | 0.1295 times | Wed 28 October 2026 | 281.65 (0.57%) | 285.70 | 277.95 - 285.90 | 0.0893 times | Tue 27 October 2026 | 280.05 (-0.07%) | 283.00 | 279.85 - 283.00 | 0.0196 times | Mon 26 October 2026 | 280.25 (-0.21%) | 277.60 | 277.40 - 283.25 | 0.7648 times | Fri 23 October 2026 | 280.85 (-2.09%) | 286.90 | 272.90 - 289.30 | 3.6415 times | Thu 22 October 2026 | 286.85 (0.53%) | 282.40 | 276.85 - 289.20 | 1.8596 times | Wed 21 October 2026 | 285.35 (0.49%) | 280.05 | 276.50 - 286.20 | 0.8218 times | Mon 19 October 2026 | 283.95 (-2.79%) | 287.95 | 282.00 - 288.60 | 1.3842 times | Fri 16 October 2026 | 292.10 (1.3%) | 288.00 | 286.60 - 294.30 | 0.4544 times | Thu 15 October 2026 | 288.35 (-1.27%) | 291.10 | 288.00 - 293.55 | 0.3071 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 255.03 and 277.83
| Weekly Target 1 | 250.12 |
| Weekly Target 2 | 259.93 |
| Weekly Target 3 | 272.91666666667 |
| Weekly Target 4 | 282.73 |
| Weekly Target 5 | 295.72 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 269.75 (-3.95%) | 277.60 | 263.10 - 285.90 | 0.3015 times | Fri 23 October 2026 | 280.85 (-3.85%) | 287.95 | 272.90 - 289.30 | 1.264 times | Fri 16 October 2026 | 292.10 (-1.22%) | 291.75 | 286.60 - 301.00 | 0.4 times | Tue 06 October 2026 | 295.70 (0.65%) | 280.10 | 280.10 - 297.40 | 0.5787 times | Thu 01 October 2026 | 293.80 (-2.02%) | 296.00 | 285.50 - 304.00 | 0.5986 times | Fri 25 September 2026 | 299.85 (-0.2%) | 293.05 | 275.60 - 302.95 | 0.5998 times | Fri 18 September 2026 | 300.45 (-0.15%) | 300.90 | 285.00 - 305.30 | 1.8275 times | Fri 11 September 2026 | 300.90 (-0.99%) | 303.95 | 292.85 - 315.00 | 0.912 times | Fri 04 September 2026 | 303.90 (0.63%) | 299.00 | 297.05 - 316.55 | 1.2369 times | Fri 28 August 2026 | 302.00 (-4.07%) | 316.00 | 300.05 - 320.85 | 2.281 times | Fri 21 August 2026 | 314.80 (4.31%) | 301.80 | 299.40 - 324.95 | 39.8547 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 247 and 285.85
| Monthly Target 1 | 239.42 |
| Monthly Target 2 | 254.58 |
| Monthly Target 3 | 278.26666666667 |
| Monthly Target 4 | 293.43 |
| Monthly Target 5 | 317.12 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 269.75 (-9.89%) | 296.00 | 263.10 - 301.95 | 0.1825 times | Tue 29 September 2026 | 299.35 (-1.82%) | 301.70 | 275.60 - 316.55 | 0.3144 times | Mon 31 August 2026 | 304.90 (10.01%) | 289.60 | 269.65 - 324.95 | 3.2576 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.4316 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 3.3302 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.4178 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.4069 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.2601 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1376 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.2613 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.5778 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 234.85 and 379.2
| Yearly Target 1 | 126.98 |
| Yearly Target 2 | 198.37 |
| Yearly Target 3 | 271.33333333333 |
| Yearly Target 4 | 342.72 |
| Yearly Target 5 | 415.68 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 269.75 (0.2%) | 268.00 | 199.95 - 344.30 | 0.2369 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3371 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7143 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9022 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9425 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.012 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6321 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.6928 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5301 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Mach 522029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 305 and lower is at 273, while middle bands are at 281 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMach in short term and the sell signal is strong.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.31 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 278.6 |
| 12 day DMA | 283.54 |
| 20 day DMA | 288.57 |
| 35 day DMA | 294.22 |
| 50 day DMA | 298.61 |
| 100 day DMA | 300.35 |
| 150 day DMA | 290.39 |
| 200 day DMA | 281.02 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.85 | 281.9 | 282.2 |
| 12 day EMA | 282.9 | 285.29 | 286.01 |
| 20 day EMA | 286.82 | 288.62 | 289.39 |
| 35 day EMA | 291.92 | 293.22 | 293.92 |
| 50 day EMA | 296.54 | 297.63 | 298.3 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.6 | 280.82 | 281.93 |
| 12 day SMA | 283.54 | 285.92 | 287.01 |
| 20 day SMA | 288.57 | 290.14 | 290.95 |
| 35 day SMA | 294.22 | 295.17 | 295.93 |
| 50 day SMA | 298.61 | 299.29 | 299.7 |
| 100 day SMA | 300.35 | 300.45 | 300.51 |
| 150 day SMA | 290.39 | 290.16 | 289.86 |
| 200 day SMA | 281.02 | 281.01 | 280.96 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
