ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WindsorMach

Strong intraday Stock price targets for WindsorMach are 299.9 and 318.25

Intraday Target 1286.25
Intraday Target 2295.2
Intraday Target 3304.6
Intraday Target 4313.55
Intraday Target 5322.95

Daily price and volume Windsor Mach

Date Closing Open Range Volume
Wed 12 August 2026 304.15 (0.83%) 295.65 295.65 - 314.00 1.9288 times
Tue 11 August 2026 301.65 (-0.41%) 300.15 299.80 - 305.30 0.439 times
Mon 10 August 2026 302.90 (-0.49%) 285.65 283.50 - 306.00 1.9342 times
Fri 07 August 2026 304.40 (9.83%) 275.70 269.65 - 308.55 3.7008 times
Thu 06 August 2026 277.15 (-1.19%) 283.20 276.00 - 297.95 0.6837 times
Wed 05 August 2026 280.50 (-0.71%) 284.20 278.20 - 285.00 0.1284 times
Tue 04 August 2026 282.50 (1.02%) 281.35 280.10 - 284.95 0.0735 times
Mon 03 August 2026 279.65 (0.9%) 289.60 279.50 - 290.10 0.5741 times
Fri 31 July 2026 277.15 (-0.56%) 283.95 275.20 - 285.85 0.3356 times
Thu 30 July 2026 278.70 (-1.71%) 281.95 278.50 - 285.00 0.2019 times
Wed 29 July 2026 283.55 (2.46%) 276.95 276.80 - 285.70 0.3991 times

 Daily chart WindsorMach

Weekly price and charts WindsorMach

Strong weekly Stock price targets for WindsorMach 522029 are 293.83 and 324.33

Weekly Target 1270.05
Weekly Target 2287.1
Weekly Target 3300.55
Weekly Target 4317.6
Weekly Target 5331.05

Weekly price and volumes for Windsor Mach

Date Closing Open Range Volume
Wed 12 August 2026 304.15 (-0.08%) 285.65 283.50 - 314.00 0.4893 times
Fri 07 August 2026 304.40 (9.83%) 289.60 269.65 - 308.55 0.587 times
Fri 31 July 2026 277.15 (-5.1%) 298.05 273.70 - 300.55 0.2065 times
Fri 24 July 2026 292.05 (-2.26%) 297.60 284.35 - 304.25 0.207 times
Fri 17 July 2026 298.80 (-3.63%) 310.05 295.00 - 320.10 0.2829 times
Fri 10 July 2026 310.05 (0.67%) 320.05 300.20 - 326.40 0.2266 times
Fri 03 July 2026 308.00 (0.54%) 303.60 300.40 - 315.10 0.1793 times
Thu 25 June 2026 306.35 (-5.71%) 326.00 304.85 - 326.90 0.1553 times
Fri 19 June 2026 324.90 (-0.15%) 320.50 320.50 - 333.20 0.2552 times
Fri 12 June 2026 325.40 (14.04%) 284.55 279.00 - 344.30 7.4108 times
Fri 05 June 2026 285.35 (-0.87%) 293.15 276.70 - 293.20 0.0669 times

 weekly chart WindsorMach

Monthly price and charts WindsorMach

Strong monthly Stock price targets for WindsorMach 522029 are 286.9 and 331.25

Monthly Target 1251.58
Monthly Target 2277.87
Monthly Target 3295.93333333333
Monthly Target 4322.22
Monthly Target 5340.28

Monthly price and volumes Windsor Mach

Date Closing Open Range Volume
Wed 12 August 2026 304.15 (9.74%) 289.60 269.65 - 314.00 0.5926 times
Fri 31 July 2026 277.15 (-8.68%) 307.30 273.70 - 326.40 0.568 times
Tue 30 June 2026 303.50 (5.44%) 293.15 276.70 - 344.30 4.3825 times
Fri 29 May 2026 287.85 (1.04%) 285.00 271.30 - 325.00 0.5498 times
Thu 30 April 2026 284.90 (39.86%) 218.10 213.55 - 309.85 0.5354 times
Mon 30 March 2026 203.70 (-18.16%) 243.55 199.95 - 250.00 1.6583 times
Fri 27 February 2026 248.90 (-4.54%) 255.90 225.00 - 275.80 0.1811 times
Fri 30 January 2026 260.75 (-3.14%) 268.00 228.45 - 275.90 0.3439 times
Wed 31 December 2025 269.20 (-1.75%) 274.00 260.60 - 295.70 0.7604 times
Fri 28 November 2025 274.00 (-6.32%) 294.00 272.00 - 324.95 0.4281 times
Fri 31 October 2025 292.50 (-0.2%) 290.55 265.70 - 311.85 0.3598 times

 monthly chart WindsorMach

Yearly price and charts WindsorMach

Strong yearly Stock price targets for WindsorMach 522029 are 252.05 and 396.4

Yearly Target 1138.45
Yearly Target 2221.3
Yearly Target 3282.8
Yearly Target 4365.65
Yearly Target 5427.15

Yearly price and volumes Windsor Mach

Date Closing Open Range Volume
Wed 12 August 2026 304.15 (12.98%) 268.00 199.95 - 344.30 0.16 times
Wed 31 December 2025 269.20 (-24.44%) 365.00 231.65 - 409.60 0.34 times
Tue 31 December 2024 356.25 (317.59%) 86.60 64.01 - 440.75 2.7381 times
Fri 29 December 2023 85.31 (90.42%) 44.80 34.65 - 104.85 0.9101 times
Fri 30 December 2022 44.80 (16.21%) 40.45 28.15 - 54.00 0.9508 times
Fri 31 December 2021 38.55 (114.05%) 18.40 16.60 - 44.60 1.0209 times
Thu 31 December 2020 18.01 (-0.22%) 17.70 7.75 - 25.25 0.6376 times
Tue 31 December 2019 18.05 (-74.65%) 71.50 16.20 - 73.50 1.7077 times
Mon 31 December 2018 71.20 (0%) 57.50 55.00 - 77.25 0.5347 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of WindsorMach

Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 293.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Windsor Mach 522029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 291 and price is deviating by 11 points

Upper Bollinger band is at 312 and lower is at 270, while middle bands are at 281 and 302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WindsorMach (522029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WindsorMach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.76 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.

WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Mach 522029

DMA (daily moving average) of Windsor Mach 522029

DMA period DMA value
5 day DMA 298.05
12 day DMA 287.42
20 day DMA 290.62
35 day DMA 298.79
50 day DMA 302.09
100 day DMA 286.27
150 day DMA 275.15
200 day DMA 276.68

EMA (exponential moving average) of Windsor Mach 522029

EMA period EMA current EMA prev EMA prev2
5 day EMA298.61295.84292.94
12 day EMA293.55291.62289.8
20 day EMA293.76292.67291.72
35 day EMA295.89295.4295.03
50 day EMA300.75300.61300.57

SMA (simple moving average) of Windsor Mach 522029

SMA period SMA current SMA prev SMA prev2
5 day SMA298.05293.32289.49
12 day SMA287.42285.72284.92
20 day SMA290.62290.97291.41
35 day SMA298.79299.18299.85
50 day SMA302.09301.6301.32
100 day SMA286.27285.59284.94
150 day SMA275.15274.92274.72
200 day SMA276.68276.64276.62

Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top