Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 298.8 and 308.1
| Intraday Target 1 | 297.1 |
| Intraday Target 2 | 300.5 |
| Intraday Target 3 | 306.4 |
| Intraday Target 4 | 309.8 |
| Intraday Target 5 | 315.7 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 303.90 (-2.61%) | 309.55 | 303.00 - 312.30 | 0.5067 times | Thu 03 September 2026 | 312.05 (3.05%) | 298.55 | 298.55 - 316.55 | 1.7825 times | Wed 02 September 2026 | 302.80 (-1.67%) | 304.05 | 302.50 - 308.10 | 0.2269 times | Tue 01 September 2026 | 307.95 (1%) | 301.70 | 300.70 - 308.00 | 0.6651 times | Mon 31 August 2026 | 304.90 (0.96%) | 299.00 | 297.05 - 308.00 | 0.335 times | Fri 28 August 2026 | 302.00 (-0.15%) | 303.65 | 300.05 - 305.55 | 0.3445 times | Thu 27 August 2026 | 302.45 (-2.33%) | 307.15 | 301.50 - 308.25 | 0.8621 times | Wed 26 August 2026 | 309.65 (-0.69%) | 313.35 | 308.35 - 314.20 | 0.9338 times | Tue 25 August 2026 | 311.80 (-1.69%) | 320.85 | 310.20 - 320.85 | 2.7812 times | Mon 24 August 2026 | 317.15 (0.75%) | 316.00 | 310.70 - 320.05 | 1.5621 times | Fri 21 August 2026 | 314.80 (-2.31%) | 324.95 | 312.65 - 324.95 | 1.5593 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 300.48 and 319.98
| Weekly Target 1 | 286.33 |
| Weekly Target 2 | 295.12 |
| Weekly Target 3 | 305.83333333333 |
| Weekly Target 4 | 314.62 |
| Weekly Target 5 | 325.33 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 303.90 (0.63%) | 299.00 | 297.05 - 316.55 | 0.2132 times | Fri 28 August 2026 | 302.00 (-4.07%) | 316.00 | 300.05 - 320.85 | 0.3932 times | Fri 21 August 2026 | 314.80 (4.31%) | 301.80 | 299.40 - 324.95 | 6.8705 times | Fri 14 August 2026 | 301.80 (-0.85%) | 285.65 | 283.50 - 314.00 | 0.659 times | Fri 07 August 2026 | 304.40 (9.83%) | 289.60 | 269.65 - 308.55 | 0.6477 times | Fri 31 July 2026 | 277.15 (-5.1%) | 298.05 | 273.70 - 300.55 | 0.2278 times | Fri 24 July 2026 | 292.05 (-2.26%) | 297.60 | 284.35 - 304.25 | 0.2285 times | Fri 17 July 2026 | 298.80 (-3.63%) | 310.05 | 295.00 - 320.10 | 0.3122 times | Fri 10 July 2026 | 310.05 (0.67%) | 320.05 | 300.20 - 326.40 | 0.25 times | Fri 03 July 2026 | 308.00 (0.54%) | 303.60 | 300.40 - 315.10 | 0.1979 times | Thu 25 June 2026 | 306.35 (-5.71%) | 326.00 | 304.85 - 326.90 | 0.1714 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 301.23 and 319.23
| Monthly Target 1 | 288.33 |
| Monthly Target 2 | 296.12 |
| Monthly Target 3 | 306.33333333333 |
| Monthly Target 4 | 314.12 |
| Monthly Target 5 | 324.33 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 303.90 (-0.33%) | 301.70 | 298.55 - 316.55 | 0.072 times | Mon 31 August 2026 | 304.90 (10.01%) | 289.60 | 269.65 - 324.95 | 3.2081 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.4251 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 3.2797 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.4114 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.4007 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.241 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1355 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.2573 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.569 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.3204 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 251.93 and 396.28
| Yearly Target 1 | 138.37 |
| Yearly Target 2 | 221.13 |
| Yearly Target 3 | 282.71666666667 |
| Yearly Target 4 | 365.48 |
| Yearly Target 5 | 427.07 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 303.90 (12.89%) | 268.00 | 199.95 - 344.30 | 0.2271 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3375 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7173 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9032 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9436 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0132 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6328 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.6947 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5307 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 306.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 295, while middle bands are at 302 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WindsorMach in short term but the sell signal is initial and weak.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.24 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 306.32 |
| 12 day DMA | 309.31 |
| 20 day DMA | 307.86 |
| 35 day DMA | 298.72 |
| 50 day DMA | 301.67 |
| 100 day DMA | 299.95 |
| 150 day DMA | 281.02 |
| 200 day DMA | 278.25 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.39 | 307.64 | 305.44 |
| 12 day EMA | 306.68 | 307.18 | 306.29 |
| 20 day EMA | 305.53 | 305.7 | 305.03 |
| 35 day EMA | 305.55 | 305.65 | 305.27 |
| 50 day EMA | 303.5 | 303.48 | 303.13 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.32 | 305.94 | 304.02 |
| 12 day SMA | 309.31 | 310.22 | 310.85 |
| 20 day SMA | 307.86 | 307.89 | 306.14 |
| 35 day SMA | 298.72 | 298.58 | 298.42 |
| 50 day SMA | 301.67 | 301.77 | 301.81 |
| 100 day SMA | 299.95 | 299.49 | 298.85 |
| 150 day SMA | 281.02 | 280.75 | 280.41 |
| 200 day SMA | 278.25 | 278.2 | 278.11 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
