Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 277.25 and 283.6
| Intraday Target 1 | 276.05 |
| Intraday Target 2 | 278.45 |
| Intraday Target 3 | 282.4 |
| Intraday Target 4 | 284.8 |
| Intraday Target 5 | 288.75 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 280.85 (-0.09%) | 281.00 | 280.00 - 286.35 | 0.3652 times | Tue 09 December 2025 | 281.10 (5.58%) | 264.00 | 260.60 - 285.75 | 0.8489 times | Mon 08 December 2025 | 266.25 (-4.74%) | 278.00 | 264.60 - 278.00 | 0.4812 times | Fri 05 December 2025 | 279.50 (0.23%) | 277.15 | 275.75 - 281.40 | 0.3076 times | Thu 04 December 2025 | 278.85 (6.05%) | 263.65 | 262.35 - 295.70 | 6.5645 times | Wed 03 December 2025 | 262.95 (-3.68%) | 272.05 | 262.00 - 272.10 | 0.334 times | Tue 02 December 2025 | 273.00 (-0.42%) | 272.75 | 271.75 - 274.05 | 0.0347 times | Mon 01 December 2025 | 274.15 (0.05%) | 274.00 | 270.20 - 277.25 | 0.6964 times | Fri 28 November 2025 | 274.00 (-0.36%) | 274.20 | 272.00 - 276.10 | 0.2787 times | Thu 27 November 2025 | 275.00 (-0.95%) | 277.60 | 274.15 - 277.60 | 0.0887 times | Wed 26 November 2025 | 277.65 (0.23%) | 275.50 | 272.40 - 281.10 | 0.1568 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 270.73 and 296.48
| Weekly Target 1 | 250.18 |
| Weekly Target 2 | 265.52 |
| Weekly Target 3 | 275.93333333333 |
| Weekly Target 4 | 291.27 |
| Weekly Target 5 | 301.68 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 280.85 (0.48%) | 278.00 | 260.60 - 286.35 | 0.8054 times | Fri 05 December 2025 | 279.50 (2.01%) | 274.00 | 262.00 - 295.70 | 3.7707 times | Fri 28 November 2025 | 274.00 (-3.2%) | 280.95 | 272.00 - 281.65 | 0.3506 times | Fri 21 November 2025 | 283.05 (-3.3%) | 298.50 | 280.00 - 308.40 | 0.8822 times | Fri 14 November 2025 | 292.70 (1.32%) | 324.95 | 289.20 - 324.95 | 1.0191 times | Fri 07 November 2025 | 288.90 (-1.23%) | 294.00 | 285.00 - 310.00 | 0.8328 times | Fri 31 October 2025 | 292.50 (0.91%) | 289.90 | 271.00 - 300.00 | 0.8692 times | Thu 23 October 2025 | 289.85 (-2.04%) | 296.80 | 265.70 - 301.70 | 0.3502 times | Fri 17 October 2025 | 295.90 (0.25%) | 294.00 | 291.95 - 311.85 | 0.5659 times | Fri 10 October 2025 | 295.15 (0.67%) | 288.00 | 275.35 - 300.00 | 0.5541 times | Fri 03 October 2025 | 293.20 (3.22%) | 285.80 | 275.00 - 303.75 | 1.0244 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 270.73 and 305.83
| Monthly Target 1 | 243.95 |
| Monthly Target 2 | 262.4 |
| Monthly Target 3 | 279.05 |
| Monthly Target 4 | 297.5 |
| Monthly Target 5 | 314.15 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 280.85 (2.5%) | 274.00 | 260.60 - 295.70 | 0.4522 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.3048 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.2562 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.3906 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.5927 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.1855 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.0738 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.3156 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.1411 times | Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 1.2875 times | Fri 28 February 2025 | 243.80 (-20.31%) | 325.00 | 236.75 - 334.55 | 1.2161 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 167.28 and 345.23
| Yearly Target 1 | 129.42 |
| Yearly Target 2 | 205.13 |
| Yearly Target 3 | 307.36666666667 |
| Yearly Target 4 | 383.08 |
| Yearly Target 5 | 485.32 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 280.85 (-21.16%) | 365.00 | 231.65 - 409.60 | 0.3057 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.4785 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.8238 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.8607 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 0.9241 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.5772 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.5458 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.4841 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 277.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 10 points
Upper Bollinger band is at 299 and lower is at 263, while middle bands are at 272 and 290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WindsorMach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WindsorMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.48 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 277.31 |
| 12 day DMA | 275.03 |
| 20 day DMA | 280.91 |
| 35 day DMA | 284.67 |
| 50 day DMA | 287.79 |
| 100 day DMA | 305.67 |
| 150 day DMA | 325.27 |
| 200 day DMA | 317.03 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.2 | 275.37 | 272.5 |
| 12 day EMA | 277.49 | 276.88 | 276.11 |
| 20 day EMA | 279.82 | 279.71 | 279.56 |
| 35 day EMA | 283.36 | 283.51 | 283.65 |
| 50 day EMA | 287.36 | 287.63 | 287.9 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.31 | 273.73 | 272.11 |
| 12 day SMA | 275.03 | 274.84 | 275 |
| 20 day SMA | 280.91 | 281.59 | 282.48 |
| 35 day SMA | 284.67 | 285.1 | 285.52 |
| 50 day SMA | 287.79 | 288.01 | 288.15 |
| 100 day SMA | 305.67 | 306.49 | 307.31 |
| 150 day SMA | 325.27 | 325.69 | 325.94 |
| 200 day SMA | 317.03 | 317.21 | 317.44 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
