Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 291 and 304.05
| Intraday Target 1 | 288.17 |
| Intraday Target 2 | 293.83 |
| Intraday Target 3 | 301.21666666667 |
| Intraday Target 4 | 306.88 |
| Intraday Target 5 | 314.27 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 299.50 (-1.53%) | 304.00 | 295.55 - 308.60 | 0.4372 times | Wed 12 August 2026 | 304.15 (0.83%) | 295.65 | 295.65 - 314.00 | 1.8825 times | Tue 11 August 2026 | 301.65 (-0.41%) | 300.15 | 299.80 - 305.30 | 0.4285 times | Mon 10 August 2026 | 302.90 (-0.49%) | 285.65 | 283.50 - 306.00 | 1.8878 times | Fri 07 August 2026 | 304.40 (9.83%) | 275.70 | 269.65 - 308.55 | 3.6119 times | Thu 06 August 2026 | 277.15 (-1.19%) | 283.20 | 276.00 - 297.95 | 0.6673 times | Wed 05 August 2026 | 280.50 (-0.71%) | 284.20 | 278.20 - 285.00 | 0.1253 times | Tue 04 August 2026 | 282.50 (1.02%) | 281.35 | 280.10 - 284.95 | 0.0717 times | Mon 03 August 2026 | 279.65 (0.9%) | 289.60 | 279.50 - 290.10 | 0.5603 times | Fri 31 July 2026 | 277.15 (-0.56%) | 283.95 | 275.20 - 285.85 | 0.3275 times | Thu 30 July 2026 | 278.70 (-1.71%) | 281.95 | 278.50 - 285.00 | 0.197 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 291.5 and 322
| Weekly Target 1 | 268.5 |
| Weekly Target 2 | 284 |
| Weekly Target 3 | 299 |
| Weekly Target 4 | 314.5 |
| Weekly Target 5 | 329.5 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 299.50 (-1.61%) | 285.65 | 283.50 - 314.00 | 0.5375 times | Fri 07 August 2026 | 304.40 (9.83%) | 289.60 | 269.65 - 308.55 | 0.584 times | Fri 31 July 2026 | 277.15 (-5.1%) | 298.05 | 273.70 - 300.55 | 0.2054 times | Fri 24 July 2026 | 292.05 (-2.26%) | 297.60 | 284.35 - 304.25 | 0.206 times | Fri 17 July 2026 | 298.80 (-3.63%) | 310.05 | 295.00 - 320.10 | 0.2815 times | Fri 10 July 2026 | 310.05 (0.67%) | 320.05 | 300.20 - 326.40 | 0.2255 times | Fri 03 July 2026 | 308.00 (0.54%) | 303.60 | 300.40 - 315.10 | 0.1784 times | Thu 25 June 2026 | 306.35 (-5.71%) | 326.00 | 304.85 - 326.90 | 0.1545 times | Fri 19 June 2026 | 324.90 (-0.15%) | 320.50 | 320.50 - 333.20 | 0.254 times | Fri 12 June 2026 | 325.40 (14.04%) | 284.55 | 279.00 - 344.30 | 7.3733 times | Fri 05 June 2026 | 285.35 (-0.87%) | 293.15 | 276.70 - 293.20 | 0.0665 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 284.58 and 328.93
| Monthly Target 1 | 250.03 |
| Monthly Target 2 | 274.77 |
| Monthly Target 3 | 294.38333333333 |
| Monthly Target 4 | 319.12 |
| Monthly Target 5 | 338.73 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 299.50 (8.06%) | 289.60 | 269.65 - 314.00 | 0.619 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.5664 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 4.3702 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.5482 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.5339 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.6537 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1806 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3429 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.7582 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.4269 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.3588 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 249.73 and 394.08
| Yearly Target 1 | 136.9 |
| Yearly Target 2 | 218.2 |
| Yearly Target 3 | 281.25 |
| Yearly Target 4 | 362.55 |
| Yearly Target 5 | 425.6 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 299.50 (11.26%) | 268.00 | 199.95 - 344.30 | 0.1605 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.34 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7379 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.91 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9507 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0209 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6376 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7076 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5347 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 11 points
Upper Bollinger band is at 311 and lower is at 271, while middle bands are at 281 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindsorMach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.18 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 302.52 |
| 12 day DMA | 289.32 |
| 20 day DMA | 290.26 |
| 35 day DMA | 298.38 |
| 50 day DMA | 302.49 |
| 100 day DMA | 287.05 |
| 150 day DMA | 275.38 |
| 200 day DMA | 276.7 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.91 | 298.61 | 295.84 |
| 12 day EMA | 294.47 | 293.55 | 291.62 |
| 20 day EMA | 294.31 | 293.76 | 292.67 |
| 35 day EMA | 296.24 | 296.05 | 295.57 |
| 50 day EMA | 301.26 | 301.33 | 301.21 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.52 | 298.05 | 293.32 |
| 12 day SMA | 289.32 | 287.42 | 285.72 |
| 20 day SMA | 290.26 | 290.62 | 290.97 |
| 35 day SMA | 298.38 | 298.79 | 299.18 |
| 50 day SMA | 302.49 | 302.09 | 301.6 |
| 100 day SMA | 287.05 | 286.27 | 285.59 |
| 150 day SMA | 275.38 | 275.15 | 274.92 |
| 200 day SMA | 276.7 | 276.68 | 276.64 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
