Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 280.95 and 292.7
| Intraday Target 1 | 272.22 |
| Intraday Target 2 | 277.93 |
| Intraday Target 3 | 283.96666666667 |
| Intraday Target 4 | 289.68 |
| Intraday Target 5 | 295.72 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 283.65 (0.37%) | 278.25 | 278.25 - 290.00 | 0.1762 times | Mon 27 April 2026 | 282.60 (1.45%) | 283.45 | 279.60 - 283.60 | 0.0581 times | Fri 24 April 2026 | 278.55 (-3.26%) | 285.50 | 277.55 - 287.30 | 0.357 times | Thu 23 April 2026 | 287.95 (1.21%) | 283.70 | 283.70 - 291.55 | 0.2796 times | Wed 22 April 2026 | 284.50 (-1.81%) | 289.65 | 283.15 - 289.95 | 0.9817 times | Tue 21 April 2026 | 289.75 (-1.78%) | 294.80 | 285.35 - 300.90 | 1.5651 times | Mon 20 April 2026 | 295.00 (-2.91%) | 307.05 | 293.75 - 308.30 | 1.364 times | Fri 17 April 2026 | 303.85 (6.6%) | 287.00 | 281.25 - 309.85 | 3.228 times | Thu 16 April 2026 | 285.05 (-1.02%) | 287.90 | 278.30 - 291.00 | 1.2977 times | Wed 15 April 2026 | 288.00 (4.16%) | 283.40 | 278.65 - 291.15 | 0.6926 times | Mon 13 April 2026 | 276.50 (7.11%) | 260.95 | 251.60 - 282.05 | 2.9521 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 280.95 and 292.7
| Weekly Target 1 | 272.22 |
| Weekly Target 2 | 277.93 |
| Weekly Target 3 | 283.96666666667 |
| Weekly Target 4 | 289.68 |
| Weekly Target 5 | 295.72 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 283.65 (1.83%) | 283.45 | 278.25 - 290.00 | 0.0265 times | Fri 24 April 2026 | 278.55 (-8.33%) | 307.05 | 277.55 - 308.30 | 0.5146 times | Fri 17 April 2026 | 303.85 (17.7%) | 260.95 | 251.60 - 309.85 | 0.9247 times | Fri 10 April 2026 | 258.15 (14.71%) | 216.55 | 216.55 - 269.00 | 0.6181 times | Thu 02 April 2026 | 225.05 (4.63%) | 217.25 | 199.95 - 226.85 | 0.3435 times | Fri 27 March 2026 | 215.10 (-5.66%) | 224.90 | 213.60 - 231.05 | 6.6312 times | Fri 20 March 2026 | 228.00 (-3.23%) | 234.65 | 216.45 - 236.10 | 0.394 times | Fri 13 March 2026 | 235.60 (-4.85%) | 238.00 | 232.55 - 248.15 | 0.0876 times | Fri 06 March 2026 | 247.60 (-0.52%) | 243.55 | 229.35 - 250.00 | 0.2746 times | Fri 27 February 2026 | 248.90 (2.05%) | 242.75 | 225.00 - 257.00 | 0.1851 times | Fri 20 February 2026 | 243.90 (-4.07%) | 252.00 | 239.95 - 259.05 | 0.1255 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 248.6 and 344.9
| Monthly Target 1 | 172.72 |
| Monthly Target 2 | 228.18 |
| Monthly Target 3 | 269.01666666667 |
| Monthly Target 4 | 324.48 |
| Monthly Target 5 | 365.32 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 283.65 (39.25%) | 218.10 | 213.55 - 309.85 | 0.695 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 2.2768 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.2486 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.4721 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 1.0439 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.5878 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.494 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.7531 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 1.1429 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 2.2858 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 3.9986 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 241.8 and 351.7
| Yearly Target 1 | 154.58 |
| Yearly Target 2 | 219.12 |
| Yearly Target 3 | 264.48333333333 |
| Yearly Target 4 | 329.02 |
| Yearly Target 5 | 374.38 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 283.65 (5.37%) | 268.00 | 199.95 - 309.85 | 0.0495 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3443 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7723 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9215 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9627 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0337 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6456 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.729 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5414 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 30 points
Upper Bollinger band is at 322 and lower is at 204, while middle bands are at 233 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindsorMach in short term and the buy signal is strong.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.17 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 283.45 |
| 12 day DMA | 284.46 |
| 20 day DMA | 262.61 |
| 35 day DMA | 249.47 |
| 50 day DMA | 248.77 |
| 100 day DMA | 256.82 |
| 150 day DMA | 268.31 |
| 200 day DMA | 285.13 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.72 | 283.75 | 284.33 |
| 12 day EMA | 278.04 | 277.02 | 276 |
| 20 day EMA | 269.42 | 267.92 | 266.37 |
| 35 day EMA | 261.56 | 260.26 | 258.95 |
| 50 day EMA | 253.19 | 251.95 | 250.7 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.45 | 284.67 | 287.15 |
| 12 day SMA | 284.46 | 281.5 | 278.59 |
| 20 day SMA | 262.61 | 259.79 | 256.65 |
| 35 day SMA | 249.47 | 248.29 | 246.98 |
| 50 day SMA | 248.77 | 248.36 | 247.89 |
| 100 day SMA | 256.82 | 256.73 | 256.65 |
| 150 day SMA | 268.31 | 268.4 | 268.51 |
| 200 day SMA | 285.13 | 285.62 | 286.11 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
