ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WindsorMach

Strong intraday Stock price targets for WindsorMach are 251.88 and 273.38

Intraday Target 1235.08
Intraday Target 2247.17
Intraday Target 3256.58333333333
Intraday Target 4268.67
Intraday Target 5278.08

Daily price and volume Windsor Mach

Date Closing Open Range Volume
Fri 16 January 2026 259.25 (5.45%) 244.50 244.50 - 266.00 1.3636 times
Wed 14 January 2026 245.85 (-0.2%) 245.00 243.75 - 248.40 0.1407 times
Tue 13 January 2026 246.35 (-0.77%) 249.70 243.85 - 253.55 1.2048 times
Mon 12 January 2026 248.25 (-1.41%) 251.35 242.00 - 251.35 1.5022 times
Fri 09 January 2026 251.80 (-3.38%) 260.80 251.00 - 261.50 0.3749 times
Thu 08 January 2026 260.60 (-3.16%) 267.70 259.25 - 268.15 3.3259 times
Wed 07 January 2026 269.10 (0.56%) 262.00 262.00 - 274.00 0.8741 times
Tue 06 January 2026 267.60 (-0.83%) 266.00 266.00 - 272.00 0.476 times
Mon 05 January 2026 269.85 (-1.06%) 268.00 268.00 - 272.90 0.5249 times
Fri 02 January 2026 272.75 (2.91%) 268.90 263.55 - 275.90 0.2127 times
Thu 01 January 2026 265.05 (-1.54%) 268.00 265.05 - 272.00 0.3745 times

 Daily chart WindsorMach

Weekly price and charts WindsorMach

Strong weekly Stock price targets for WindsorMach 522029 are 250.63 and 274.63

Weekly Target 1231.75
Weekly Target 2245.5
Weekly Target 3255.75
Weekly Target 4269.5
Weekly Target 5279.75

Weekly price and volumes for Windsor Mach

Date Closing Open Range Volume
Fri 16 January 2026 259.25 (2.96%) 251.35 242.00 - 266.00 0.5337 times
Fri 09 January 2026 251.80 (-7.68%) 268.00 251.00 - 274.00 0.7067 times
Fri 02 January 2026 272.75 (-0.44%) 271.70 263.55 - 275.90 0.2055 times
Fri 26 December 2025 273.95 (1.88%) 270.20 266.50 - 278.70 0.3368 times
Fri 19 December 2025 268.90 (-2.77%) 275.00 262.30 - 278.00 0.4337 times
Fri 12 December 2025 276.55 (-1.06%) 278.00 260.60 - 286.35 1.0174 times
Fri 05 December 2025 279.50 (2.01%) 274.00 262.00 - 295.70 4.2363 times
Fri 28 November 2025 274.00 (-3.2%) 280.95 272.00 - 281.65 0.3939 times
Fri 21 November 2025 283.05 (-3.3%) 298.50 280.00 - 308.40 0.9911 times
Fri 14 November 2025 292.70 (1.32%) 324.95 289.20 - 324.95 1.1449 times
Fri 07 November 2025 288.90 (-1.23%) 294.00 285.00 - 310.00 0.9356 times

 weekly chart WindsorMach

Monthly price and charts WindsorMach

Strong monthly Stock price targets for WindsorMach 522029 are 233.68 and 267.58

Monthly Target 1225.15
Monthly Target 2242.2
Monthly Target 3259.05
Monthly Target 4276.1
Monthly Target 5292.95

Monthly price and volumes Windsor Mach

Date Closing Open Range Volume
Fri 16 January 2026 259.25 (-3.7%) 268.00 242.00 - 275.90 0.1297 times
Wed 31 December 2025 269.20 (-1.75%) 274.00 260.60 - 295.70 0.6071 times
Fri 28 November 2025 274.00 (-6.32%) 294.00 272.00 - 324.95 0.3418 times
Fri 31 October 2025 292.50 (-0.2%) 290.55 265.70 - 311.85 0.2873 times
Tue 30 September 2025 293.10 (-8.88%) 323.95 275.00 - 329.95 0.438 times
Fri 29 August 2025 321.65 (-4.41%) 333.70 302.00 - 345.10 0.6647 times
Thu 31 July 2025 336.50 (-15.31%) 395.05 321.75 - 399.75 1.3294 times
Mon 30 June 2025 397.35 (10.54%) 359.45 338.05 - 409.60 2.3256 times
Fri 30 May 2025 359.45 (15.71%) 321.75 308.30 - 389.50 2.5967 times
Wed 30 April 2025 310.65 (-3.28%) 319.95 285.25 - 337.25 1.2796 times
Fri 28 March 2025 321.20 (31.75%) 243.75 231.65 - 348.55 1.4438 times

 monthly chart WindsorMach

Yearly price and charts WindsorMach

Strong yearly Stock price targets for WindsorMach 522029 are 233.68 and 267.58

Yearly Target 1225.15
Yearly Target 2242.2
Yearly Target 3259.05
Yearly Target 4276.1
Yearly Target 5292.95

Yearly price and volumes Windsor Mach

Date Closing Open Range Volume
Fri 16 January 2026 259.25 (-3.7%) 268.00 242.00 - 275.90 0.003 times
Wed 31 December 2025 269.20 (-24.44%) 365.00 231.65 - 409.60 0.3461 times
Tue 31 December 2024 356.25 (317.59%) 86.60 64.01 - 440.75 2.7867 times
Fri 29 December 2023 85.31 (90.42%) 44.80 34.65 - 104.85 0.9263 times
Fri 30 December 2022 44.80 (16.21%) 40.45 28.15 - 54.00 0.9677 times
Fri 31 December 2021 38.55 (114.05%) 18.40 16.60 - 44.60 1.039 times
Thu 31 December 2020 18.01 (-0.22%) 17.70 7.75 - 25.25 0.649 times
Tue 31 December 2019 18.05 (-74.65%) 71.50 16.20 - 73.50 1.738 times
Mon 31 December 2018 71.20 (0%) 57.50 55.00 - 77.25 0.5442 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of WindsorMach

Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 283 and lower is at 247, while middle bands are at 256 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WindsorMach in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.13 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.

WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Mach 522029

DMA (daily moving average) of Windsor Mach 522029

DMA period DMA value
5 day DMA 250.3
12 day DMA 260.47
20 day DMA 264.58
35 day DMA 268.75
50 day DMA 275.14
100 day DMA 287.99
150 day DMA 310.33
200 day DMA 316.62

EMA (exponential moving average) of Windsor Mach 522029

EMA period EMA current EMA prev EMA prev2
5 day EMA253.72250.95253.5
12 day EMA258.56258.44260.73
20 day EMA262.74263.11264.93
35 day EMA268.75269.31270.69
50 day EMA273.58274.16275.31

SMA (simple moving average) of Windsor Mach 522029

SMA period SMA current SMA prev SMA prev2
5 day SMA250.3250.57255.22
12 day SMA260.47261.46263.68
20 day SMA264.58264.91266.16
35 day SMA268.75269.27270.16
50 day SMA275.14275.86276.7
100 day SMA287.99288.73289.63
150 day SMA310.33311.08311.74
200 day SMA316.62316.66316.71

Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top