Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 221.83 and 230.08
| Intraday Target 1 | 215.25 |
| Intraday Target 2 | 220.15 |
| Intraday Target 3 | 223.5 |
| Intraday Target 4 | 228.4 |
| Intraday Target 5 | 231.75 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.05 (2.83%) | 219.15 | 218.60 - 226.85 | 0.227 times | Wed 01 April 2026 | 218.85 (7.44%) | 218.10 | 213.55 - 221.90 | 0.0657 times | Mon 30 March 2026 | 203.70 (-5.3%) | 217.25 | 199.95 - 218.95 | 0.183 times | Fri 27 March 2026 | 215.10 (-5.41%) | 227.00 | 213.60 - 231.05 | 4.3208 times | Wed 25 March 2026 | 227.40 (3.48%) | 217.05 | 217.05 - 229.90 | 3.3457 times | Tue 24 March 2026 | 219.75 (-0.52%) | 224.05 | 218.00 - 225.50 | 1.363 times | Mon 23 March 2026 | 220.90 (-3.11%) | 224.90 | 214.60 - 229.85 | 0.1527 times | Fri 20 March 2026 | 228.00 (2.45%) | 227.10 | 224.50 - 236.10 | 0.1827 times | Thu 19 March 2026 | 222.55 (0.66%) | 216.45 | 216.45 - 225.45 | 0.0217 times | Wed 18 March 2026 | 221.10 (-0.7%) | 226.05 | 220.10 - 226.75 | 0.1376 times | Tue 17 March 2026 | 222.65 (0.41%) | 221.00 | 219.00 - 227.05 | 0.0617 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 212.5 and 239.4
| Weekly Target 1 | 190.38 |
| Weekly Target 2 | 207.72 |
| Weekly Target 3 | 217.28333333333 |
| Weekly Target 4 | 234.62 |
| Weekly Target 5 | 244.18 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.05 (4.63%) | 217.25 | 199.95 - 226.85 | 0.3902 times | Fri 27 March 2026 | 215.10 (-5.66%) | 224.90 | 213.60 - 231.05 | 7.5329 times | Fri 20 March 2026 | 228.00 (-3.23%) | 234.65 | 216.45 - 236.10 | 0.4476 times | Fri 13 March 2026 | 235.60 (-4.85%) | 238.00 | 232.55 - 248.15 | 0.0995 times | Fri 06 March 2026 | 247.60 (-0.52%) | 243.55 | 229.35 - 250.00 | 0.312 times | Fri 27 February 2026 | 248.90 (2.05%) | 242.75 | 225.00 - 257.00 | 0.2102 times | Fri 20 February 2026 | 243.90 (-4.07%) | 252.00 | 239.95 - 259.05 | 0.1425 times | Fri 13 February 2026 | 254.25 (0.2%) | 258.90 | 254.00 - 273.55 | 0.1309 times | Fri 06 February 2026 | 253.75 (-2.68%) | 255.90 | 237.95 - 275.80 | 0.4492 times | Fri 30 January 2026 | 260.75 (-0.25%) | 241.80 | 241.80 - 270.00 | 0.2849 times | Fri 23 January 2026 | 261.40 (0.83%) | 254.10 | 228.45 - 272.90 | 0.6498 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 219.3 and 232.6
| Monthly Target 1 | 208.52 |
| Monthly Target 2 | 216.78 |
| Monthly Target 3 | 221.81666666667 |
| Monthly Target 4 | 230.08 |
| Monthly Target 5 | 235.12 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.05 (10.48%) | 218.10 | 213.55 - 226.85 | 0.0683 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 2.4301 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.2654 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.5039 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 1.1142 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.6273 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.5273 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.8038 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 1.2199 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 2.4397 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 4.2679 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 174.53 and 250.48
| Yearly Target 1 | 157.68 |
| Yearly Target 2 | 191.37 |
| Yearly Target 3 | 233.63333333333 |
| Yearly Target 4 | 267.32 |
| Yearly Target 5 | 309.58 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 225.05 (-16.4%) | 268.00 | 199.95 - 275.90 | 0.041 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3446 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7749 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9223 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9636 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0347 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6462 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7307 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5419 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windsor Mach 522029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.08
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 12 points
Upper Bollinger band is at 254 and lower is at 206, while middle bands are at 218 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindsorMach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.31 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 218.02 |
| 12 day DMA | 220.57 |
| 20 day DMA | 229.23 |
| 35 day DMA | 237.49 |
| 50 day DMA | 243.9 |
| 100 day DMA | 258.96 |
| 150 day DMA | 272.71 |
| 200 day DMA | 293.08 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.4 | 216.58 | 215.45 |
| 12 day EMA | 222.65 | 222.21 | 222.82 |
| 20 day EMA | 227.32 | 227.56 | 228.48 |
| 35 day EMA | 234.62 | 235.18 | 236.14 |
| 50 day EMA | 241.67 | 242.35 | 243.31 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.02 | 216.96 | 217.37 |
| 12 day SMA | 220.57 | 221.45 | 222.98 |
| 20 day SMA | 229.23 | 229.81 | 231.31 |
| 35 day SMA | 237.49 | 238.47 | 239.46 |
| 50 day SMA | 243.9 | 244.21 | 245.02 |
| 100 day SMA | 258.96 | 259.68 | 260.44 |
| 150 day SMA | 272.71 | 273.4 | 274.16 |
| 200 day SMA | 293.08 | 293.8 | 294.57 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
