WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 251.88 and 273.38
| Intraday Target 1 | 235.08 |
| Intraday Target 2 | 247.17 |
| Intraday Target 3 | 256.58333333333 |
| Intraday Target 4 | 268.67 |
| Intraday Target 5 | 278.08 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.25 (5.45%) | 244.50 | 244.50 - 266.00 | 1.3636 times | Wed 14 January 2026 | 245.85 (-0.2%) | 245.00 | 243.75 - 248.40 | 0.1407 times | Tue 13 January 2026 | 246.35 (-0.77%) | 249.70 | 243.85 - 253.55 | 1.2048 times | Mon 12 January 2026 | 248.25 (-1.41%) | 251.35 | 242.00 - 251.35 | 1.5022 times | Fri 09 January 2026 | 251.80 (-3.38%) | 260.80 | 251.00 - 261.50 | 0.3749 times | Thu 08 January 2026 | 260.60 (-3.16%) | 267.70 | 259.25 - 268.15 | 3.3259 times | Wed 07 January 2026 | 269.10 (0.56%) | 262.00 | 262.00 - 274.00 | 0.8741 times | Tue 06 January 2026 | 267.60 (-0.83%) | 266.00 | 266.00 - 272.00 | 0.476 times | Mon 05 January 2026 | 269.85 (-1.06%) | 268.00 | 268.00 - 272.90 | 0.5249 times | Fri 02 January 2026 | 272.75 (2.91%) | 268.90 | 263.55 - 275.90 | 0.2127 times | Thu 01 January 2026 | 265.05 (-1.54%) | 268.00 | 265.05 - 272.00 | 0.3745 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 250.63 and 274.63
| Weekly Target 1 | 231.75 |
| Weekly Target 2 | 245.5 |
| Weekly Target 3 | 255.75 |
| Weekly Target 4 | 269.5 |
| Weekly Target 5 | 279.75 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.25 (2.96%) | 251.35 | 242.00 - 266.00 | 0.5337 times | Fri 09 January 2026 | 251.80 (-7.68%) | 268.00 | 251.00 - 274.00 | 0.7067 times | Fri 02 January 2026 | 272.75 (-0.44%) | 271.70 | 263.55 - 275.90 | 0.2055 times | Fri 26 December 2025 | 273.95 (1.88%) | 270.20 | 266.50 - 278.70 | 0.3368 times | Fri 19 December 2025 | 268.90 (-2.77%) | 275.00 | 262.30 - 278.00 | 0.4337 times | Fri 12 December 2025 | 276.55 (-1.06%) | 278.00 | 260.60 - 286.35 | 1.0174 times | Fri 05 December 2025 | 279.50 (2.01%) | 274.00 | 262.00 - 295.70 | 4.2363 times | Fri 28 November 2025 | 274.00 (-3.2%) | 280.95 | 272.00 - 281.65 | 0.3939 times | Fri 21 November 2025 | 283.05 (-3.3%) | 298.50 | 280.00 - 308.40 | 0.9911 times | Fri 14 November 2025 | 292.70 (1.32%) | 324.95 | 289.20 - 324.95 | 1.1449 times | Fri 07 November 2025 | 288.90 (-1.23%) | 294.00 | 285.00 - 310.00 | 0.9356 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 233.68 and 267.58
| Monthly Target 1 | 225.15 |
| Monthly Target 2 | 242.2 |
| Monthly Target 3 | 259.05 |
| Monthly Target 4 | 276.1 |
| Monthly Target 5 | 292.95 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.25 (-3.7%) | 268.00 | 242.00 - 275.90 | 0.1297 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.6071 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.3418 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.2873 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.438 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.6647 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.3294 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.3256 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.5967 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.2796 times | Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 1.4438 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 233.68 and 267.58
| Yearly Target 1 | 225.15 |
| Yearly Target 2 | 242.2 |
| Yearly Target 3 | 259.05 |
| Yearly Target 4 | 276.1 |
| Yearly Target 5 | 292.95 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.25 (-3.7%) | 268.00 | 242.00 - 275.90 | 0.003 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3461 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7867 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9263 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9677 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.039 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.649 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.738 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5442 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 258.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 247, while middle bands are at 256 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindsorMach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.13 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 250.3 |
| 12 day DMA | 260.47 |
| 20 day DMA | 264.58 |
| 35 day DMA | 268.75 |
| 50 day DMA | 275.14 |
| 100 day DMA | 287.99 |
| 150 day DMA | 310.33 |
| 200 day DMA | 316.62 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.72 | 250.95 | 253.5 |
| 12 day EMA | 258.56 | 258.44 | 260.73 |
| 20 day EMA | 262.74 | 263.11 | 264.93 |
| 35 day EMA | 268.75 | 269.31 | 270.69 |
| 50 day EMA | 273.58 | 274.16 | 275.31 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.3 | 250.57 | 255.22 |
| 12 day SMA | 260.47 | 261.46 | 263.68 |
| 20 day SMA | 264.58 | 264.91 | 266.16 |
| 35 day SMA | 268.75 | 269.27 | 270.16 |
| 50 day SMA | 275.14 | 275.86 | 276.7 |
| 100 day SMA | 287.99 | 288.73 | 289.63 |
| 150 day SMA | 310.33 | 311.08 | 311.74 |
| 200 day SMA | 316.62 | 316.66 | 316.71 |


