WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WindsorMach

Strong intraday Stock price targets for WindsorMach are 287.33 and 302.28

Intraday Target 1284.1
Intraday Target 2290.55
Intraday Target 3299.05
Intraday Target 4305.5
Intraday Target 5314

Daily price and volume Windsor Mach

Date Closing Open Range Volume
Wed 29 January 2025 297.00 (1.38%) 304.30 292.60 - 307.55 2.8894 times
Tue 28 January 2025 292.95 (-4.72%) 295.00 292.10 - 310.00 1.2771 times
Mon 27 January 2025 307.45 (-4.99%) 323.55 307.45 - 323.55 0.9478 times
Fri 24 January 2025 323.60 (-4.4%) 338.20 323.05 - 338.20 0.8234 times
Thu 23 January 2025 338.50 (-0.24%) 338.10 335.00 - 344.50 0.4397 times
Wed 22 January 2025 339.30 (-3.8%) 349.80 335.25 - 351.15 0.8628 times
Tue 21 January 2025 352.70 (0.28%) 355.00 344.95 - 358.35 0.8143 times
Mon 20 January 2025 351.70 (3.76%) 338.95 338.95 - 353.00 0.4713 times
Fri 17 January 2025 338.95 (-2.09%) 340.35 337.65 - 345.10 0.3961 times
Thu 16 January 2025 346.20 (2.62%) 339.95 336.10 - 350.00 1.0781 times
Wed 15 January 2025 337.35 (1.53%) 332.40 325.15 - 342.75 1.1993 times

 Daily chart WindsorMach

Weekly price and charts WindsorMach

Strong weekly Stock price targets for WindsorMach 522029 are 278.83 and 310.28

Weekly Target 1272.77
Weekly Target 2284.88
Weekly Target 3304.21666666667
Weekly Target 4316.33
Weekly Target 5335.67

Weekly price and volumes for Windsor Mach

Date Closing Open Range Volume
Wed 29 January 2025 297.00 (-8.22%) 323.55 292.10 - 323.55 0.2218 times
Fri 24 January 2025 323.60 (-4.53%) 338.95 323.05 - 358.35 0.148 times
Fri 17 January 2025 338.95 (0.33%) 329.65 320.65 - 350.00 0.4235 times
Fri 10 January 2025 337.85 (-8.31%) 369.85 337.85 - 369.85 0.7278 times
Fri 03 January 2025 368.45 (2.46%) 354.00 335.65 - 381.50 0.5542 times
Fri 27 December 2024 359.60 (-3.86%) 383.25 352.05 - 389.00 0.4396 times
Fri 20 December 2024 374.05 (-8.72%) 411.00 361.00 - 430.25 1.3007 times
Fri 13 December 2024 409.80 (-1.55%) 421.15 376.30 - 440.75 2.1289 times
Fri 06 December 2024 416.25 (21.13%) 349.80 333.85 - 416.25 2.3307 times
Fri 29 November 2024 343.65 (14.86%) 306.10 306.00 - 346.30 1.7248 times
Fri 22 November 2024 299.20 (10.53%) 270.95 260.90 - 300.10 1.2648 times

 weekly chart WindsorMach

Monthly price and charts WindsorMach

Strong monthly Stock price targets for WindsorMach 522029 are 249.85 and 339.25

Monthly Target 1234.13
Monthly Target 2265.57
Monthly Target 3323.53333333333
Monthly Target 4354.97
Monthly Target 5412.93

Monthly price and volumes Windsor Mach

Date Closing Open Range Volume
Wed 29 January 2025 297.00 (-16.63%) 365.00 292.10 - 381.50 0.1938 times
Tue 31 December 2024 356.25 (3.67%) 349.80 333.85 - 440.75 0.6953 times
Fri 29 November 2024 343.65 (74.22%) 201.75 197.00 - 346.30 0.9329 times
Thu 31 October 2024 197.25 (0.54%) 196.80 165.95 - 210.00 0.1895 times
Mon 30 September 2024 196.20 (-3.61%) 206.75 193.25 - 217.40 0.3914 times
Fri 30 August 2024 203.55 (20.94%) 171.65 153.00 - 217.95 0.4563 times
Wed 31 July 2024 168.30 (14.37%) 142.40 142.40 - 184.40 0.4769 times
Fri 28 June 2024 147.15 (97.04%) 76.00 67.00 - 175.50 5.9534 times
Fri 31 May 2024 74.68 (-14.71%) 86.33 73.93 - 97.00 0.4181 times
Tue 30 April 2024 87.56 (32.53%) 69.40 69.40 - 101.00 0.2925 times
Thu 28 March 2024 66.07 (-20.62%) 84.00 64.01 - 89.81 0.146 times

 monthly chart WindsorMach

Indicator Analysis of WindsorMach

Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Mach 522029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windsor Mach 522029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Windsor Mach 522029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.68

Munafa value: 10 as on Wed 29 January 2025

Munafa value: 10 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 21 points

Upper Bollinger band is at 380 and lower is at 298, while middle bands are at 318 and 360

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WindsorMach in short term and the sell signal is strong.

WindsorMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMach in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.22 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.

WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Mach 522029

DMA (daily moving average) of Windsor Mach 522029

DMA period DMA value
5 day DMA 311.9
12 day DMA 329.83
20 day DMA 338.45
35 day DMA 357.21
50 day DMA 353.86
100 day DMA 280.53
150 day DMA 245.23
200 day DMA 206.17

EMA (exponential moving average) of Windsor Mach 522029

EMA period EMA current EMA prev EMA prev2
5 day EMA309.24315.36326.57
12 day EMA324.86329.92336.64
20 day EMA333.66337.52342.21
35 day EMA338.21340.64343.45
50 day EMA341.87343.7345.77

SMA (simple moving average) of Windsor Mach 522029

SMA period SMA current SMA prev SMA prev2
5 day SMA311.9320.36332.31
12 day SMA329.83331.94335.68
20 day SMA338.45342.3345.46
35 day SMA357.21359.81362.76
50 day SMA353.86353.33352.88
100 day SMA280.53279.65278.71
150 day SMA245.23244.26243.32
200 day SMA206.17205.07204

Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top