WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 86.17 and 91.67
| Daily Target 1 | 85.18 |
| Daily Target 2 | 87.16 |
| Daily Target 3 | 90.68 |
| Daily Target 4 | 92.66 |
| Daily Target 5 | 96.18 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 89.14 (-3.23%) | 93.47 | 88.70 - 94.20 | 1.0581 times | Mon 22 April 2024 | 92.12 (0.02%) | 94.84 | 90.00 - 96.00 | 1.0329 times | Fri 19 April 2024 | 92.10 (3.1%) | 89.30 | 88.99 - 101.00 | 2.8194 times | Thu 18 April 2024 | 89.33 (3.54%) | 86.43 | 84.95 - 91.70 | 1.6948 times | Tue 16 April 2024 | 86.28 (6.53%) | 80.50 | 80.50 - 89.30 | 1.5014 times | Mon 15 April 2024 | 80.99 (-3.84%) | 82.15 | 79.90 - 83.90 | 0.5488 times | Fri 12 April 2024 | 84.22 (8.45%) | 78.90 | 78.59 - 86.00 | 1.1724 times | Wed 10 April 2024 | 77.66 (0.28%) | 77.44 | 76.08 - 79.40 | 0.0379 times | Tue 09 April 2024 | 77.44 (-1.27%) | 79.64 | 76.80 - 79.80 | 0.0827 times | Mon 08 April 2024 | 78.44 (-0.58%) | 80.87 | 78.10 - 80.91 | 0.0516 times | Fri 05 April 2024 | 78.90 (-1.84%) | 79.29 | 78.00 - 81.45 | 0.0754 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 85.27 and 92.57
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 86.56 |
| Weekly Target 3 | 91.28 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 89.14 (-3.21%) | 94.84 | 88.70 - 96.00 | 0.8265 times | Fri 19 April 2024 | 92.10 (9.36%) | 82.15 | 79.90 - 101.00 | 2.5948 times | Fri 12 April 2024 | 84.22 (6.74%) | 80.87 | 76.08 - 86.00 | 0.5315 times | Fri 05 April 2024 | 78.90 (19.42%) | 69.40 | 69.40 - 82.00 | 0.6288 times | Thu 28 March 2024 | 66.07 (-3.76%) | 68.75 | 65.70 - 70.05 | 0.6543 times | Fri 22 March 2024 | 68.65 (-3.23%) | 70.03 | 64.01 - 72.34 | 0.5866 times | Fri 15 March 2024 | 70.94 (-12.41%) | 80.19 | 66.40 - 85.00 | 0.9554 times | Thu 07 March 2024 | 80.99 (-6.94%) | 88.77 | 78.80 - 88.77 | 0.3701 times | Sat 02 March 2024 | 87.03 (-1.88%) | 90.44 | 77.01 - 90.44 | 0.5631 times | Fri 23 February 2024 | 88.70 (11.04%) | 79.88 | 74.00 - 94.50 | 2.2889 times | Fri 16 February 2024 | 79.88 (-0.71%) | 79.01 | 70.10 - 86.08 | 1.1941 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 79.27 and 110.87
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 86.513333333333 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 118.11 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 89.14 (34.92%) | 69.40 | 69.40 - 101.00 | 1.3114 times | Thu 28 March 2024 | 66.07 (-20.62%) | 84.00 | 64.01 - 89.81 | 0.7678 times | Thu 29 February 2024 | 83.23 (1.27%) | 83.00 | 70.10 - 94.50 | 1.5918 times | Wed 31 January 2024 | 82.19 (-3.66%) | 86.60 | 74.00 - 88.99 | 0.8048 times | Fri 29 December 2023 | 85.31 (-3.13%) | 89.50 | 81.26 - 104.85 | 0.9445 times | Thu 30 November 2023 | 88.07 (27.53%) | 68.79 | 66.30 - 98.00 | 1.19 times | Tue 31 October 2023 | 69.06 (-8.81%) | 76.00 | 67.93 - 78.84 | 0.2759 times | Fri 29 September 2023 | 75.73 (15.53%) | 66.79 | 62.55 - 78.86 | 0.9918 times | Thu 31 August 2023 | 65.55 (4.2%) | 63.90 | 55.97 - 66.05 | 1.3472 times | Mon 31 July 2023 | 62.91 (3.03%) | 61.00 | 52.63 - 62.91 | 0.7749 times | Fri 30 June 2023 | 61.06 (29.91%) | 47.86 | 46.70 - 63.68 | 4.7447 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 9 points
Upper Bollinger band is at 96 and lower is at 63, while middle bands are at 71 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindsorMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.67 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 89.79 |
| 12 day DMA | 83.92 |
| 20 day DMA | 79.02 |
| 35 day DMA | 78.02 |
| 50 day DMA | 79.39 |
| 100 day DMA | 82.77 |
| 150 day DMA | 80.61 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.91 | 88.79 | 87.12 |
| 12 day EMA | 84.81 | 84.02 | 82.55 |
| 20 day EMA | 82.12 | 81.38 | 80.25 |
| 35 day EMA | 81.08 | 80.61 | 79.93 |
| 50 day EMA | 80.81 | 80.47 | 79.99 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.79 | 88.16 | 86.58 |
| 12 day SMA | 83.92 | 83.26 | 81.93 |
| 20 day SMA | 79.02 | 77.81 | 76.6 |
| 35 day SMA | 78.02 | 77.69 | 77.44 |
| 50 day SMA | 79.39 | 79.3 | 79.13 |
| 100 day SMA | 82.77 | 82.75 | 82.71 |
| 150 day SMA | 80.61 | 80.45 | 80.27 |
| 200 day SMA | 75.54 | 75.39 | 75.23 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
