WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 306.3 and 321
| Intraday Target 1 | 302.48 |
| Intraday Target 2 | 310.12 |
| Intraday Target 3 | 317.18333333333 |
| Intraday Target 4 | 324.82 |
| Intraday Target 5 | 331.88 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 317.75 (2.45%) | 321.75 | 309.55 - 324.25 | 0.786 times |
| Tue 15 April 2025 | 310.15 (7.19%) | 293.20 | 293.20 - 313.15 | 1.0249 times |
| Fri 11 April 2025 | 289.35 (0.24%) | 299.40 | 285.25 - 299.40 | 0.4899 times |
| Wed 09 April 2025 | 288.65 (-1.3%) | 291.95 | 285.95 - 299.00 | 0.4002 times |
| Tue 08 April 2025 | 292.45 (-5.49%) | 299.45 | 288.95 - 305.20 | 0.301 times |
| Fri 04 April 2025 | 309.45 (-6.21%) | 320.00 | 308.40 - 320.75 | 0.9338 times |
| Wed 02 April 2025 | 329.95 (1.68%) | 325.40 | 317.20 - 330.50 | 0.4646 times |
| Tue 01 April 2025 | 324.50 (1.03%) | 319.95 | 319.70 - 337.25 | 3.4314 times |
| Fri 28 March 2025 | 321.20 (-2.24%) | 331.60 | 318.20 - 342.30 | 1.1489 times |
| Wed 26 March 2025 | 328.55 (-3.93%) | 339.65 | 324.90 - 348.55 | 1.0193 times |
| Tue 25 March 2025 | 342.00 (4.99%) | 342.00 | 330.60 - 342.00 | 3.7375 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 305.48 and 336.53
| Weekly Target 1 | 280.68 |
| Weekly Target 2 | 299.22 |
| Weekly Target 3 | 311.73333333333 |
| Weekly Target 4 | 330.27 |
| Weekly Target 5 | 342.78 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 317.75 (9.82%) | 293.20 | 293.20 - 324.25 | 0.3929 times |
| Fri 11 April 2025 | 289.35 (-6.5%) | 299.45 | 285.25 - 305.20 | 0.2584 times |
| Fri 04 April 2025 | 309.45 (-3.66%) | 319.95 | 308.40 - 337.25 | 1.048 times |
| Fri 28 March 2025 | 321.20 (3.53%) | 325.00 | 318.20 - 348.55 | 1.2853 times |
| Fri 21 March 2025 | 310.25 (16.2%) | 274.00 | 246.50 - 310.25 | 1.8085 times |
| Thu 13 March 2025 | 267.00 (-7.63%) | 298.50 | 265.20 - 300.00 | 0.5629 times |
| Fri 07 March 2025 | 289.05 (18.56%) | 243.75 | 231.65 - 290.40 | 1.145 times |
| Fri 28 February 2025 | 243.80 (-9.8%) | 263.70 | 242.85 - 277.00 | 0.4737 times |
| Fri 21 February 2025 | 270.30 (1.94%) | 258.95 | 236.75 - 283.65 | 1.2854 times |
| Fri 14 February 2025 | 265.15 (-16.61%) | 317.95 | 260.00 - 320.15 | 1.7398 times |
| Fri 07 February 2025 | 317.95 (3.92%) | 325.00 | 305.15 - 334.55 | 1.0365 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 275.5 and 327.5
| Monthly Target 1 | 261.42 |
| Monthly Target 2 | 289.58 |
| Monthly Target 3 | 313.41666666667 |
| Monthly Target 4 | 341.58 |
| Monthly Target 5 | 365.42 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 317.75 (-1.07%) | 319.95 | 285.25 - 337.25 | 0.1218 times |
| Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 0.3443 times |
| Fri 28 February 2025 | 243.80 (-20.31%) | 325.00 | 236.75 - 334.55 | 0.3252 times |
| Fri 31 January 2025 | 305.95 (-14.12%) | 365.00 | 292.10 - 381.50 | 0.5419 times |
| Tue 31 December 2024 | 356.25 (3.67%) | 349.80 | 333.85 - 440.75 | 1.9177 times |
| Fri 29 November 2024 | 343.65 (74.22%) | 201.75 | 197.00 - 346.30 | 2.573 times |
| Thu 31 October 2024 | 197.25 (0.54%) | 196.80 | 165.95 - 210.00 | 0.5227 times |
| Mon 30 September 2024 | 196.20 (-3.61%) | 206.75 | 193.25 - 217.40 | 1.0796 times |
| Fri 30 August 2024 | 203.55 (20.94%) | 171.65 | 153.00 - 217.95 | 1.2585 times |
| Wed 31 July 2024 | 168.30 (14.37%) | 142.40 | 142.40 - 184.40 | 1.3153 times |
| Fri 28 June 2024 | 147.15 (97.04%) | 76.00 | 67.00 - 175.50 | 16.4205 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 199.78 and 349.63
| Yearly Target 1 | 160.45 |
| Yearly Target 2 | 239.1 |
| Yearly Target 3 | 310.3 |
| Yearly Target 4 | 388.95 |
| Yearly Target 5 | 460.15 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 317.75 (-10.81%) | 365.00 | 231.65 - 381.50 | 0.1179 times |
| Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.539 times |
| Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.8439 times |
| Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.8817 times |
| Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 0.9467 times |
| Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.5913 times |
| Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.5835 times |
| Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.4959 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.28
Munafa value: 85 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 24 points
Upper Bollinger band is at 349 and lower is at 255, while middle bands are at 278 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.26 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 299.67 |
| 12 day DMA | 314.98 |
| 20 day DMA | 301.36 |
| 35 day DMA | 285.17 |
| 50 day DMA | 289.96 |
| 100 day DMA | 321.11 |
| 150 day DMA | 281.78 |
| 200 day DMA | 254.15 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.54 | 302.43 | 298.57 |
| 12 day EMA | 305.85 | 303.69 | 302.51 |
| 20 day EMA | 302.02 | 300.37 | 299.34 |
| 35 day EMA | 300.13 | 299.09 | 298.44 |
| 50 day EMA | 295.22 | 294.3 | 293.65 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.67 | 298.01 | 301.97 |
| 12 day SMA | 314.98 | 314.35 | 313.13 |
| 20 day SMA | 301.36 | 299.61 | 298.56 |
| 35 day SMA | 285.17 | 283.67 | 282.58 |
| 50 day SMA | 289.96 | 290.08 | 290.65 |
| 100 day SMA | 321.11 | 320.47 | 319.67 |
| 150 day SMA | 281.78 | 281.01 | 280.24 |
| 200 day SMA | 254.15 | 253.21 | 252.2 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
