Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 292.23 and 310.03
| Intraday Target 1 | 278.43 |
| Intraday Target 2 | 288.22 |
| Intraday Target 3 | 296.23333333333 |
| Intraday Target 4 | 306.02 |
| Intraday Target 5 | 314.03 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 298.00 (1.1%) | 296.20 | 286.45 - 304.25 | 1.5875 times | Mon 20 July 2026 | 294.75 (-1.36%) | 297.60 | 292.35 - 299.50 | 0.5926 times | Fri 17 July 2026 | 298.80 (-2.56%) | 302.75 | 295.00 - 303.25 | 0.7 times | Thu 16 July 2026 | 306.65 (-1.45%) | 308.50 | 297.00 - 308.50 | 1.5905 times | Wed 15 July 2026 | 311.15 (0.18%) | 311.10 | 308.00 - 320.10 | 0.9538 times | Tue 14 July 2026 | 310.60 (-1.21%) | 308.15 | 306.25 - 315.50 | 1.0709 times | Mon 13 July 2026 | 314.40 (1.4%) | 310.05 | 308.00 - 315.00 | 0.3723 times | Fri 10 July 2026 | 310.05 (-2.21%) | 320.25 | 308.75 - 326.40 | 1.4552 times | Thu 09 July 2026 | 317.05 (3.11%) | 308.55 | 304.20 - 321.00 | 0.9473 times | Wed 08 July 2026 | 307.50 (-2.41%) | 311.05 | 300.20 - 314.50 | 0.7298 times | Tue 07 July 2026 | 315.10 (2.31%) | 320.05 | 310.00 - 321.00 | 0.6226 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 292.23 and 310.03
| Weekly Target 1 | 278.43 |
| Weekly Target 2 | 288.22 |
| Weekly Target 3 | 296.23333333333 |
| Weekly Target 4 | 306.02 |
| Weekly Target 5 | 314.03 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 298.00 (-0.27%) | 297.60 | 286.45 - 304.25 | 0.1461 times | Fri 17 July 2026 | 298.80 (-3.63%) | 310.05 | 295.00 - 320.10 | 0.3142 times | Fri 10 July 2026 | 310.05 (0.67%) | 320.05 | 300.20 - 326.40 | 0.2517 times | Fri 03 July 2026 | 308.00 (0.54%) | 303.60 | 300.40 - 315.10 | 0.1992 times | Thu 25 June 2026 | 306.35 (-5.71%) | 326.00 | 304.85 - 326.90 | 0.1725 times | Fri 19 June 2026 | 324.90 (-0.15%) | 320.50 | 320.50 - 333.20 | 0.2835 times | Fri 12 June 2026 | 325.40 (14.04%) | 284.55 | 279.00 - 344.30 | 8.2311 times | Fri 05 June 2026 | 285.35 (-0.87%) | 293.15 | 276.70 - 293.20 | 0.0743 times | Fri 29 May 2026 | 287.85 (-0.14%) | 294.50 | 271.30 - 305.00 | 0.1409 times | Fri 22 May 2026 | 288.25 (0.86%) | 281.60 | 271.35 - 298.05 | 0.1865 times | Fri 15 May 2026 | 285.80 (-10.74%) | 324.70 | 283.60 - 325.00 | 0.3263 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 272.25 and 312.2
| Monthly Target 1 | 263.67 |
| Monthly Target 2 | 280.83 |
| Monthly Target 3 | 303.61666666667 |
| Monthly Target 4 | 320.78 |
| Monthly Target 5 | 343.57 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 298.00 (-1.81%) | 307.30 | 286.45 - 326.40 | 0.4294 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 4.5594 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.572 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.5571 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.7252 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1884 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3577 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.791 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.4454 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.3744 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.5706 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 248.98 and 393.33
| Yearly Target 1 | 136.4 |
| Yearly Target 2 | 217.2 |
| Yearly Target 3 | 280.75 |
| Yearly Target 4 | 361.55 |
| Yearly Target 5 | 425.1 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 298.00 (10.7%) | 268.00 | 199.95 - 344.30 | 0.1467 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3406 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7422 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9115 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9522 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0225 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6386 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7103 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5356 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 7 points
Upper Bollinger band is at 321 and lower is at 296, while middle bands are at 302 and 315
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMach in short term but the sell signal is initial and weak.
WindsorMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.7 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 301.87 |
| 12 day DMA | 307.67 |
| 20 day DMA | 308.07 |
| 35 day DMA | 307.71 |
| 50 day DMA | 303.72 |
| 100 day DMA | 278.88 |
| 150 day DMA | 273.5 |
| 200 day DMA | 277.16 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.93 | 302.39 | 306.21 |
| 12 day EMA | 305.29 | 306.61 | 308.77 |
| 20 day EMA | 306.82 | 307.75 | 309.12 |
| 35 day EMA | 305.07 | 305.49 | 306.12 |
| 50 day EMA | 303.22 | 303.43 | 303.78 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.87 | 304.39 | 308.32 |
| 12 day SMA | 307.67 | 308.67 | 309.43 |
| 20 day SMA | 308.07 | 309.42 | 310.96 |
| 35 day SMA | 307.71 | 307.42 | 307.34 |
| 50 day SMA | 303.72 | 304.07 | 304.2 |
| 100 day SMA | 278.88 | 278.41 | 277.95 |
| 150 day SMA | 273.5 | 273.29 | 273.18 |
| 200 day SMA | 277.16 | 277.13 | 277.14 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
