ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WindsorMach

Strong intraday Stock price targets for WindsorMach are 289 and 303.45

Intraday Target 1277.13
Intraday Target 2286.42
Intraday Target 3291.58333333333
Intraday Target 4300.87
Intraday Target 5306.03

Daily price and volume Windsor Mach

Date Closing Open Range Volume
Tue 06 October 2026 295.70 (3.03%) 283.25 282.30 - 296.75 2.6833 times
Mon 05 October 2026 287.00 (-2.31%) 280.10 280.10 - 297.40 0.5729 times
Thu 01 October 2026 293.80 (-1.85%) 296.00 285.50 - 301.95 1.3939 times
Tue 29 September 2026 299.35 (-0.38%) 297.10 290.95 - 304.00 1.1186 times
Mon 28 September 2026 300.50 (0.22%) 296.00 294.55 - 301.30 0.8559 times
Fri 25 September 2026 299.85 (-0.4%) 298.65 292.95 - 301.05 0.6933 times
Thu 24 September 2026 301.05 (1.14%) 293.05 293.00 - 302.95 0.6225 times
Wed 23 September 2026 297.65 (-0.95%) 297.80 294.20 - 300.05 0.9875 times
Tue 22 September 2026 300.50 (1.86%) 297.65 275.60 - 301.15 0.5039 times
Mon 21 September 2026 295.00 (-1.81%) 293.05 293.05 - 301.75 0.5682 times
Fri 18 September 2026 300.45 (-0.13%) 301.00 295.45 - 302.95 0.9241 times

 Daily chart WindsorMach

Weekly price and charts WindsorMach

Strong weekly Stock price targets for WindsorMach 522029 are 287.9 and 305.2

Weekly Target 1273.77
Weekly Target 2284.73
Weekly Target 3291.06666666667
Weekly Target 4302.03
Weekly Target 5308.37

Weekly price and volumes for Windsor Mach

Date Closing Open Range Volume
Tue 06 October 2026 295.70 (0.65%) 280.10 280.10 - 297.40 0.1043 times
Thu 01 October 2026 293.80 (-2.02%) 296.00 285.50 - 304.00 0.1079 times
Fri 25 September 2026 299.85 (-0.2%) 293.05 275.60 - 302.95 0.1081 times
Fri 18 September 2026 300.45 (-0.15%) 300.90 285.00 - 305.30 0.3295 times
Fri 11 September 2026 300.90 (-0.99%) 303.95 292.85 - 315.00 0.1644 times
Fri 04 September 2026 303.90 (0.63%) 299.00 297.05 - 316.55 0.223 times
Fri 28 August 2026 302.00 (-4.07%) 316.00 300.05 - 320.85 0.4112 times
Fri 21 August 2026 314.80 (4.31%) 301.80 299.40 - 324.95 7.185 times
Fri 14 August 2026 301.80 (-0.85%) 285.65 283.50 - 314.00 0.6892 times
Fri 07 August 2026 304.40 (9.83%) 289.60 269.65 - 308.55 0.6773 times
Fri 31 July 2026 277.15 (-5.1%) 298.05 273.70 - 300.55 0.2383 times

 weekly chart WindsorMach

Monthly price and charts WindsorMach

Strong monthly Stock price targets for WindsorMach 522029 are 276.98 and 298.83

Monthly Target 1270.73
Monthly Target 2283.22
Monthly Target 3292.58333333333
Monthly Target 4305.07
Monthly Target 5314.43

Monthly price and volumes Windsor Mach

Date Closing Open Range Volume
Tue 06 October 2026 295.70 (-1.22%) 296.00 280.10 - 301.95 0.0547 times
Tue 29 September 2026 299.35 (-1.82%) 301.70 275.60 - 316.55 0.3185 times
Mon 31 August 2026 304.90 (10.01%) 289.60 269.65 - 324.95 3.3 times
Fri 31 July 2026 277.15 (-8.68%) 307.30 273.70 - 326.40 0.4372 times
Tue 30 June 2026 303.50 (5.44%) 293.15 276.70 - 344.30 3.3736 times
Fri 29 May 2026 287.85 (1.04%) 285.00 271.30 - 325.00 0.4232 times
Thu 30 April 2026 284.90 (39.86%) 218.10 213.55 - 309.85 0.4122 times
Mon 30 March 2026 203.70 (-18.16%) 243.55 199.95 - 250.00 1.2765 times
Fri 27 February 2026 248.90 (-4.54%) 255.90 225.00 - 275.80 0.1394 times
Fri 30 January 2026 260.75 (-3.14%) 268.00 228.45 - 275.90 0.2647 times
Wed 31 December 2025 269.20 (-1.75%) 274.00 260.60 - 295.70 0.5853 times

 monthly chart WindsorMach

Yearly price and charts WindsorMach

Strong yearly Stock price targets for WindsorMach 522029 are 247.83 and 392.18

Yearly Target 1135.63
Yearly Target 2215.67
Yearly Target 3279.98333333333
Yearly Target 4360.02
Yearly Target 5424.33

Yearly price and volumes Windsor Mach

Date Closing Open Range Volume
Tue 06 October 2026 295.70 (9.84%) 268.00 199.95 - 344.30 0.234 times
Wed 31 December 2025 269.20 (-24.44%) 365.00 231.65 - 409.60 0.3372 times
Tue 31 December 2024 356.25 (317.59%) 86.60 64.01 - 440.75 2.7152 times
Fri 29 December 2023 85.31 (90.42%) 44.80 34.65 - 104.85 0.9025 times
Fri 30 December 2022 44.80 (16.21%) 40.45 28.15 - 54.00 0.9428 times
Fri 31 December 2021 38.55 (114.05%) 18.40 16.60 - 44.60 1.0124 times
Thu 31 December 2020 18.01 (-0.22%) 17.70 7.75 - 25.25 0.6323 times
Tue 31 December 2019 18.05 (-74.65%) 71.50 16.20 - 73.50 1.6934 times
Mon 31 December 2018 71.20 (0%) 57.50 55.00 - 77.25 0.5303 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of WindsorMach

Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Windsor Mach 522029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 5 points

Upper Bollinger band is at 309 and lower is at 291, while middle bands are at 295 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WindsorMach in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindsorMach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.77 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.

WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Mach 522029

DMA (daily moving average) of Windsor Mach 522029

DMA period DMA value
5 day DMA 295.27
12 day DMA 297.64
20 day DMA 299.53
35 day DMA 303.87
50 day DMA 299.2
100 day DMA 301.09
150 day DMA 286.32
200 day DMA 280.06

EMA (exponential moving average) of Windsor Mach 522029

EMA period EMA current EMA prev EMA prev2
5 day EMA294.67294.16297.74
12 day EMA297.12297.38299.27
20 day EMA298.67298.98300.24
35 day EMA298.5298.66299.35
50 day EMA298.52298.64299.12

SMA (simple moving average) of Windsor Mach 522029

SMA period SMA current SMA prev SMA prev2
5 day SMA295.27296.1298.91
12 day SMA297.64297.64298.78
20 day SMA299.53300.34301.13
35 day SMA303.87303.98304.47
50 day SMA299.2299.1299.33
100 day SMA301.09301.19301.52
150 day SMA286.32285.97285.7
200 day SMA280.06279.99279.96

Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top