WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 287.33 and 302.28
Intraday Target 1 | 284.1 |
Intraday Target 2 | 290.55 |
Intraday Target 3 | 299.05 |
Intraday Target 4 | 305.5 |
Intraday Target 5 | 314 |
Daily price and volume Windsor Mach
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 297.00 (1.38%) | 304.30 | 292.60 - 307.55 | 2.8894 times | Tue 28 January 2025 | 292.95 (-4.72%) | 295.00 | 292.10 - 310.00 | 1.2771 times | Mon 27 January 2025 | 307.45 (-4.99%) | 323.55 | 307.45 - 323.55 | 0.9478 times | Fri 24 January 2025 | 323.60 (-4.4%) | 338.20 | 323.05 - 338.20 | 0.8234 times | Thu 23 January 2025 | 338.50 (-0.24%) | 338.10 | 335.00 - 344.50 | 0.4397 times | Wed 22 January 2025 | 339.30 (-3.8%) | 349.80 | 335.25 - 351.15 | 0.8628 times | Tue 21 January 2025 | 352.70 (0.28%) | 355.00 | 344.95 - 358.35 | 0.8143 times | Mon 20 January 2025 | 351.70 (3.76%) | 338.95 | 338.95 - 353.00 | 0.4713 times | Fri 17 January 2025 | 338.95 (-2.09%) | 340.35 | 337.65 - 345.10 | 0.3961 times | Thu 16 January 2025 | 346.20 (2.62%) | 339.95 | 336.10 - 350.00 | 1.0781 times | Wed 15 January 2025 | 337.35 (1.53%) | 332.40 | 325.15 - 342.75 | 1.1993 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 278.83 and 310.28
Weekly Target 1 | 272.77 |
Weekly Target 2 | 284.88 |
Weekly Target 3 | 304.21666666667 |
Weekly Target 4 | 316.33 |
Weekly Target 5 | 335.67 |
Weekly price and volumes for Windsor Mach
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 297.00 (-8.22%) | 323.55 | 292.10 - 323.55 | 0.2218 times | Fri 24 January 2025 | 323.60 (-4.53%) | 338.95 | 323.05 - 358.35 | 0.148 times | Fri 17 January 2025 | 338.95 (0.33%) | 329.65 | 320.65 - 350.00 | 0.4235 times | Fri 10 January 2025 | 337.85 (-8.31%) | 369.85 | 337.85 - 369.85 | 0.7278 times | Fri 03 January 2025 | 368.45 (2.46%) | 354.00 | 335.65 - 381.50 | 0.5542 times | Fri 27 December 2024 | 359.60 (-3.86%) | 383.25 | 352.05 - 389.00 | 0.4396 times | Fri 20 December 2024 | 374.05 (-8.72%) | 411.00 | 361.00 - 430.25 | 1.3007 times | Fri 13 December 2024 | 409.80 (-1.55%) | 421.15 | 376.30 - 440.75 | 2.1289 times | Fri 06 December 2024 | 416.25 (21.13%) | 349.80 | 333.85 - 416.25 | 2.3307 times | Fri 29 November 2024 | 343.65 (14.86%) | 306.10 | 306.00 - 346.30 | 1.7248 times | Fri 22 November 2024 | 299.20 (10.53%) | 270.95 | 260.90 - 300.10 | 1.2648 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 249.85 and 339.25
Monthly Target 1 | 234.13 |
Monthly Target 2 | 265.57 |
Monthly Target 3 | 323.53333333333 |
Monthly Target 4 | 354.97 |
Monthly Target 5 | 412.93 |
Monthly price and volumes Windsor Mach
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 297.00 (-16.63%) | 365.00 | 292.10 - 381.50 | 0.1938 times | Tue 31 December 2024 | 356.25 (3.67%) | 349.80 | 333.85 - 440.75 | 0.6953 times | Fri 29 November 2024 | 343.65 (74.22%) | 201.75 | 197.00 - 346.30 | 0.9329 times | Thu 31 October 2024 | 197.25 (0.54%) | 196.80 | 165.95 - 210.00 | 0.1895 times | Mon 30 September 2024 | 196.20 (-3.61%) | 206.75 | 193.25 - 217.40 | 0.3914 times | Fri 30 August 2024 | 203.55 (20.94%) | 171.65 | 153.00 - 217.95 | 0.4563 times | Wed 31 July 2024 | 168.30 (14.37%) | 142.40 | 142.40 - 184.40 | 0.4769 times | Fri 28 June 2024 | 147.15 (97.04%) | 76.00 | 67.00 - 175.50 | 5.9534 times | Fri 31 May 2024 | 74.68 (-14.71%) | 86.33 | 73.93 - 97.00 | 0.4181 times | Tue 30 April 2024 | 87.56 (32.53%) | 69.40 | 69.40 - 101.00 | 0.2925 times | Thu 28 March 2024 | 66.07 (-20.62%) | 84.00 | 64.01 - 89.81 | 0.146 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Mach 522029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Windsor Mach 522029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.68
Munafa value: 10 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 21 points
Upper Bollinger band is at 380 and lower is at 298, while middle bands are at 318 and 360
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WindsorMach in short term and the sell signal is strong.
WindsorMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.22 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
DMA period | DMA value |
5 day DMA | 311.9 |
12 day DMA | 329.83 |
20 day DMA | 338.45 |
35 day DMA | 357.21 |
50 day DMA | 353.86 |
100 day DMA | 280.53 |
150 day DMA | 245.23 |
200 day DMA | 206.17 |
EMA (exponential moving average) of Windsor Mach 522029
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 309.24 | 315.36 | 326.57 |
12 day EMA | 324.86 | 329.92 | 336.64 |
20 day EMA | 333.66 | 337.52 | 342.21 |
35 day EMA | 338.21 | 340.64 | 343.45 |
50 day EMA | 341.87 | 343.7 | 345.77 |
SMA (simple moving average) of Windsor Mach 522029
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311.9 | 320.36 | 332.31 |
12 day SMA | 329.83 | 331.94 | 335.68 |
20 day SMA | 338.45 | 342.3 | 345.46 |
35 day SMA | 357.21 | 359.81 | 362.76 |
50 day SMA | 353.86 | 353.33 | 352.88 |
100 day SMA | 280.53 | 279.65 | 278.71 |
150 day SMA | 245.23 | 244.26 | 243.32 |
200 day SMA | 206.17 | 205.07 | 204 |