Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 305.3 and 323.3
| Intraday Target 1 | 291.05 |
| Intraday Target 2 | 301.55 |
| Intraday Target 3 | 309.05 |
| Intraday Target 4 | 319.55 |
| Intraday Target 5 | 327.05 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 312.05 (3.05%) | 298.55 | 298.55 - 316.55 | 1.6127 times | Wed 02 September 2026 | 302.80 (-1.67%) | 304.05 | 302.50 - 308.10 | 0.2053 times | Tue 01 September 2026 | 307.95 (1%) | 301.70 | 300.70 - 308.00 | 0.6018 times | Mon 31 August 2026 | 304.90 (0.96%) | 299.00 | 297.05 - 308.00 | 0.3031 times | Fri 28 August 2026 | 302.00 (-0.15%) | 303.65 | 300.05 - 305.55 | 0.3117 times | Thu 27 August 2026 | 302.45 (-2.33%) | 307.15 | 301.50 - 308.25 | 0.78 times | Wed 26 August 2026 | 309.65 (-0.69%) | 313.35 | 308.35 - 314.20 | 0.8449 times | Tue 25 August 2026 | 311.80 (-1.69%) | 320.85 | 310.20 - 320.85 | 2.5164 times | Mon 24 August 2026 | 317.15 (0.75%) | 316.00 | 310.70 - 320.05 | 1.4134 times | Fri 21 August 2026 | 314.80 (-2.31%) | 324.95 | 312.65 - 324.95 | 1.4108 times | Thu 20 August 2026 | 322.25 (2.35%) | 318.00 | 314.45 - 324.95 | 0.8843 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 304.55 and 324.05
| Weekly Target 1 | 289.05 |
| Weekly Target 2 | 300.55 |
| Weekly Target 3 | 308.55 |
| Weekly Target 4 | 320.05 |
| Weekly Target 5 | 328.05 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 312.05 (3.33%) | 299.00 | 297.05 - 316.55 | 0.1831 times | Fri 28 August 2026 | 302.00 (-4.07%) | 316.00 | 300.05 - 320.85 | 0.3944 times | Fri 21 August 2026 | 314.80 (4.31%) | 301.80 | 299.40 - 324.95 | 6.8917 times | Fri 14 August 2026 | 301.80 (-0.85%) | 285.65 | 283.50 - 314.00 | 0.661 times | Fri 07 August 2026 | 304.40 (9.83%) | 289.60 | 269.65 - 308.55 | 0.6497 times | Fri 31 July 2026 | 277.15 (-5.1%) | 298.05 | 273.70 - 300.55 | 0.2286 times | Fri 24 July 2026 | 292.05 (-2.26%) | 297.60 | 284.35 - 304.25 | 0.2292 times | Fri 17 July 2026 | 298.80 (-3.63%) | 310.05 | 295.00 - 320.10 | 0.3131 times | Fri 10 July 2026 | 310.05 (0.67%) | 320.05 | 300.20 - 326.40 | 0.2508 times | Fri 03 July 2026 | 308.00 (0.54%) | 303.60 | 300.40 - 315.10 | 0.1985 times | Thu 25 June 2026 | 306.35 (-5.71%) | 326.00 | 304.85 - 326.90 | 0.1719 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 305.3 and 323.3
| Monthly Target 1 | 291.05 |
| Monthly Target 2 | 301.55 |
| Monthly Target 3 | 309.05 |
| Monthly Target 4 | 319.55 |
| Monthly Target 5 | 327.05 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 312.05 (2.35%) | 301.70 | 298.55 - 316.55 | 0.0606 times | Mon 31 August 2026 | 304.90 (10.01%) | 289.60 | 269.65 - 324.95 | 3.2118 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.4256 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 3.2835 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.4119 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.4012 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.2424 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1357 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.2576 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.5697 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.3207 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 256 and 400.35
| Yearly Target 1 | 141.08 |
| Yearly Target 2 | 226.57 |
| Yearly Target 3 | 285.43333333333 |
| Yearly Target 4 | 370.92 |
| Yearly Target 5 | 429.78 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 312.05 (15.92%) | 268.00 | 199.95 - 344.30 | 0.2269 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3375 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7174 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9032 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9436 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0132 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6328 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.6948 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5307 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windsor Mach 522029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.43
Munafa value: 100 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 7 points
Upper Bollinger band is at 322 and lower is at 295, while middle bands are at 302 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.18 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 305.94 |
| 12 day DMA | 310.22 |
| 20 day DMA | 307.89 |
| 35 day DMA | 298.58 |
| 50 day DMA | 301.77 |
| 100 day DMA | 299.49 |
| 150 day DMA | 280.75 |
| 200 day DMA | 278.2 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.64 | 305.44 | 306.76 |
| 12 day EMA | 307.18 | 306.29 | 306.93 |
| 20 day EMA | 305.7 | 305.03 | 305.26 |
| 35 day EMA | 305.91 | 305.55 | 305.71 |
| 50 day EMA | 303.84 | 303.5 | 303.53 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.94 | 304.02 | 305.39 |
| 12 day SMA | 310.22 | 310.85 | 310.7 |
| 20 day SMA | 307.89 | 306.14 | 305.03 |
| 35 day SMA | 298.58 | 298.42 | 298.66 |
| 50 day SMA | 301.77 | 301.81 | 302.11 |
| 100 day SMA | 299.49 | 298.85 | 298.3 |
| 150 day SMA | 280.75 | 280.41 | 280.18 |
| 200 day SMA | 278.2 | 278.11 | 278.09 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
