Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 271.65 and 274.85
| Intraday Target 1 | 269.23 |
| Intraday Target 2 | 270.87 |
| Intraday Target 3 | 272.43333333333 |
| Intraday Target 4 | 274.07 |
| Intraday Target 5 | 275.63 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 272.50 (-0.53%) | 271.70 | 270.80 - 274.00 | 0.331 times | Fri 26 December 2025 | 273.95 (0.9%) | 272.00 | 271.30 - 278.70 | 0.9627 times | Wed 24 December 2025 | 271.50 (0.52%) | 273.00 | 270.50 - 278.25 | 2.1024 times | Tue 23 December 2025 | 270.10 (-1.04%) | 270.00 | 266.50 - 273.00 | 0.8743 times | Mon 22 December 2025 | 272.95 (1.51%) | 270.20 | 268.05 - 274.50 | 0.2874 times | Fri 19 December 2025 | 268.90 (1.47%) | 266.00 | 265.50 - 273.20 | 0.8971 times | Thu 18 December 2025 | 265.00 (-0.32%) | 263.65 | 262.30 - 271.00 | 2.8333 times | Wed 17 December 2025 | 265.85 (-1.79%) | 274.00 | 265.00 - 274.00 | 0.873 times | Tue 16 December 2025 | 270.70 (-1.06%) | 271.50 | 269.95 - 273.00 | 0.4181 times | Mon 15 December 2025 | 273.60 (-1.07%) | 275.00 | 272.50 - 278.00 | 0.4207 times | Fri 12 December 2025 | 276.55 (-1.97%) | 282.10 | 275.95 - 284.00 | 0.816 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 271.65 and 274.85
| Weekly Target 1 | 269.23 |
| Weekly Target 2 | 270.87 |
| Weekly Target 3 | 272.43333333333 |
| Weekly Target 4 | 274.07 |
| Weekly Target 5 | 275.63 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 272.50 (-0.53%) | 271.70 | 270.80 - 274.00 | 0.0251 times | Fri 26 December 2025 | 273.95 (1.88%) | 270.20 | 266.50 - 278.70 | 0.321 times | Fri 19 December 2025 | 268.90 (-2.77%) | 275.00 | 262.30 - 278.00 | 0.4133 times | Fri 12 December 2025 | 276.55 (-1.06%) | 278.00 | 260.60 - 286.35 | 0.9696 times | Fri 05 December 2025 | 279.50 (2.01%) | 274.00 | 262.00 - 295.70 | 4.0374 times | Fri 28 November 2025 | 274.00 (-3.2%) | 280.95 | 272.00 - 281.65 | 0.3754 times | Fri 21 November 2025 | 283.05 (-3.3%) | 298.50 | 280.00 - 308.40 | 0.9446 times | Fri 14 November 2025 | 292.70 (1.32%) | 324.95 | 289.20 - 324.95 | 1.0912 times | Fri 07 November 2025 | 288.90 (-1.23%) | 294.00 | 285.00 - 310.00 | 0.8917 times | Fri 31 October 2025 | 292.50 (0.91%) | 289.90 | 271.00 - 300.00 | 0.9306 times | Thu 23 October 2025 | 289.85 (-2.04%) | 296.80 | 265.70 - 301.70 | 0.375 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 249 and 284.1
| Monthly Target 1 | 241.17 |
| Monthly Target 2 | 256.83 |
| Monthly Target 3 | 276.26666666667 |
| Monthly Target 4 | 291.93 |
| Monthly Target 5 | 311.37 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 272.50 (-0.55%) | 274.00 | 260.60 - 295.70 | 0.528 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.3024 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.2542 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.3875 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.588 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.1761 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.0573 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.2972 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.132 times | Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 1.2773 times | Fri 28 February 2025 | 243.80 (-20.31%) | 325.00 | 236.75 - 334.55 | 1.2064 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 163.1 and 341.05
| Yearly Target 1 | 126.63 |
| Yearly Target 2 | 199.57 |
| Yearly Target 3 | 304.58333333333 |
| Yearly Target 4 | 377.52 |
| Yearly Target 5 | 482.53 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 272.50 (-23.51%) | 365.00 | 231.65 - 409.60 | 0.3075 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.478 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.8236 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.8605 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 0.9239 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.5771 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.5455 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.4839 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 272.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 284 and lower is at 263, while middle bands are at 268 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WindsorMach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.18 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 272.2 |
| 12 day DMA | 271.98 |
| 20 day DMA | 273.02 |
| 35 day DMA | 279.27 |
| 50 day DMA | 282.33 |
| 100 day DMA | 296.66 |
| 150 day DMA | 318.94 |
| 200 day DMA | 317.01 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.05 | 271.82 | 270.75 |
| 12 day EMA | 272.4 | 272.38 | 272.1 |
| 20 day EMA | 274.15 | 274.32 | 274.36 |
| 35 day EMA | 278.12 | 278.45 | 278.71 |
| 50 day EMA | 282.61 | 283.02 | 283.39 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.2 | 271.48 | 269.69 |
| 12 day SMA | 271.98 | 272.67 | 273.27 |
| 20 day SMA | 273.02 | 273.09 | 273.15 |
| 35 day SMA | 279.27 | 279.73 | 280.39 |
| 50 day SMA | 282.33 | 282.84 | 283.54 |
| 100 day SMA | 296.66 | 297.3 | 297.87 |
| 150 day SMA | 318.94 | 319.59 | 320.2 |
| 200 day SMA | 317.01 | 316.99 | 316.94 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
