WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 289 and 303.45
| Intraday Target 1 | 277.13 |
| Intraday Target 2 | 286.42 |
| Intraday Target 3 | 291.58333333333 |
| Intraday Target 4 | 300.87 |
| Intraday Target 5 | 306.03 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.70 (3.03%) | 283.25 | 282.30 - 296.75 | 2.6833 times | Mon 05 October 2026 | 287.00 (-2.31%) | 280.10 | 280.10 - 297.40 | 0.5729 times | Thu 01 October 2026 | 293.80 (-1.85%) | 296.00 | 285.50 - 301.95 | 1.3939 times | Tue 29 September 2026 | 299.35 (-0.38%) | 297.10 | 290.95 - 304.00 | 1.1186 times | Mon 28 September 2026 | 300.50 (0.22%) | 296.00 | 294.55 - 301.30 | 0.8559 times | Fri 25 September 2026 | 299.85 (-0.4%) | 298.65 | 292.95 - 301.05 | 0.6933 times | Thu 24 September 2026 | 301.05 (1.14%) | 293.05 | 293.00 - 302.95 | 0.6225 times | Wed 23 September 2026 | 297.65 (-0.95%) | 297.80 | 294.20 - 300.05 | 0.9875 times | Tue 22 September 2026 | 300.50 (1.86%) | 297.65 | 275.60 - 301.15 | 0.5039 times | Mon 21 September 2026 | 295.00 (-1.81%) | 293.05 | 293.05 - 301.75 | 0.5682 times | Fri 18 September 2026 | 300.45 (-0.13%) | 301.00 | 295.45 - 302.95 | 0.9241 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 287.9 and 305.2
| Weekly Target 1 | 273.77 |
| Weekly Target 2 | 284.73 |
| Weekly Target 3 | 291.06666666667 |
| Weekly Target 4 | 302.03 |
| Weekly Target 5 | 308.37 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.70 (0.65%) | 280.10 | 280.10 - 297.40 | 0.1043 times | Thu 01 October 2026 | 293.80 (-2.02%) | 296.00 | 285.50 - 304.00 | 0.1079 times | Fri 25 September 2026 | 299.85 (-0.2%) | 293.05 | 275.60 - 302.95 | 0.1081 times | Fri 18 September 2026 | 300.45 (-0.15%) | 300.90 | 285.00 - 305.30 | 0.3295 times | Fri 11 September 2026 | 300.90 (-0.99%) | 303.95 | 292.85 - 315.00 | 0.1644 times | Fri 04 September 2026 | 303.90 (0.63%) | 299.00 | 297.05 - 316.55 | 0.223 times | Fri 28 August 2026 | 302.00 (-4.07%) | 316.00 | 300.05 - 320.85 | 0.4112 times | Fri 21 August 2026 | 314.80 (4.31%) | 301.80 | 299.40 - 324.95 | 7.185 times | Fri 14 August 2026 | 301.80 (-0.85%) | 285.65 | 283.50 - 314.00 | 0.6892 times | Fri 07 August 2026 | 304.40 (9.83%) | 289.60 | 269.65 - 308.55 | 0.6773 times | Fri 31 July 2026 | 277.15 (-5.1%) | 298.05 | 273.70 - 300.55 | 0.2383 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 276.98 and 298.83
| Monthly Target 1 | 270.73 |
| Monthly Target 2 | 283.22 |
| Monthly Target 3 | 292.58333333333 |
| Monthly Target 4 | 305.07 |
| Monthly Target 5 | 314.43 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.70 (-1.22%) | 296.00 | 280.10 - 301.95 | 0.0547 times | Tue 29 September 2026 | 299.35 (-1.82%) | 301.70 | 275.60 - 316.55 | 0.3185 times | Mon 31 August 2026 | 304.90 (10.01%) | 289.60 | 269.65 - 324.95 | 3.3 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.4372 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 3.3736 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.4232 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.4122 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.2765 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1394 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.2647 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.5853 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 247.83 and 392.18
| Yearly Target 1 | 135.63 |
| Yearly Target 2 | 215.67 |
| Yearly Target 3 | 279.98333333333 |
| Yearly Target 4 | 360.02 |
| Yearly Target 5 | 424.33 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 295.70 (9.84%) | 268.00 | 199.95 - 344.30 | 0.234 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3372 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7152 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9025 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9428 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0124 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6323 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.6934 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5303 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windsor Mach 522029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 5 points
Upper Bollinger band is at 309 and lower is at 291, while middle bands are at 295 and 305
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WindsorMach in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.77 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 295.27 |
| 12 day DMA | 297.64 |
| 20 day DMA | 299.53 |
| 35 day DMA | 303.87 |
| 50 day DMA | 299.2 |
| 100 day DMA | 301.09 |
| 150 day DMA | 286.32 |
| 200 day DMA | 280.06 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.67 | 294.16 | 297.74 |
| 12 day EMA | 297.12 | 297.38 | 299.27 |
| 20 day EMA | 298.67 | 298.98 | 300.24 |
| 35 day EMA | 298.5 | 298.66 | 299.35 |
| 50 day EMA | 298.52 | 298.64 | 299.12 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.27 | 296.1 | 298.91 |
| 12 day SMA | 297.64 | 297.64 | 298.78 |
| 20 day SMA | 299.53 | 300.34 | 301.13 |
| 35 day SMA | 303.87 | 303.98 | 304.47 |
| 50 day SMA | 299.2 | 299.1 | 299.33 |
| 100 day SMA | 301.09 | 301.19 | 301.52 |
| 150 day SMA | 286.32 | 285.97 | 285.7 |
| 200 day SMA | 280.06 | 279.99 | 279.96 |


