Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 278.98 and 283.98
| Intraday Target 1 | 274.87 |
| Intraday Target 2 | 278.08 |
| Intraday Target 3 | 279.86666666667 |
| Intraday Target 4 | 283.08 |
| Intraday Target 5 | 284.87 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 281.30 (-0.12%) | 281.00 | 276.65 - 281.65 | 0.1367 times | Wed 28 October 2026 | 281.65 (0.57%) | 285.70 | 277.95 - 285.90 | 0.0943 times | Tue 27 October 2026 | 280.05 (-0.07%) | 283.00 | 279.85 - 283.00 | 0.0207 times | Mon 26 October 2026 | 280.25 (-0.21%) | 277.60 | 277.40 - 283.25 | 0.8074 times | Fri 23 October 2026 | 280.85 (-2.09%) | 286.90 | 272.90 - 289.30 | 3.8446 times | Thu 22 October 2026 | 286.85 (0.53%) | 282.40 | 276.85 - 289.20 | 1.9633 times | Wed 21 October 2026 | 285.35 (0.49%) | 280.05 | 276.50 - 286.20 | 0.8676 times | Mon 19 October 2026 | 283.95 (-2.79%) | 287.95 | 282.00 - 288.60 | 1.4614 times | Fri 16 October 2026 | 292.10 (1.3%) | 288.00 | 286.60 - 294.30 | 0.4797 times | Thu 15 October 2026 | 288.35 (-1.27%) | 291.10 | 288.00 - 293.55 | 0.3243 times | Wed 14 October 2026 | 292.05 (-2.08%) | 295.90 | 292.05 - 297.85 | 0.4891 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 278.98 and 288.23
| Weekly Target 1 | 272.03 |
| Weekly Target 2 | 276.67 |
| Weekly Target 3 | 281.28333333333 |
| Weekly Target 4 | 285.92 |
| Weekly Target 5 | 290.53 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 281.30 (0.16%) | 277.60 | 276.65 - 285.90 | 0.1668 times | Fri 23 October 2026 | 280.85 (-3.85%) | 287.95 | 272.90 - 289.30 | 1.2815 times | Fri 16 October 2026 | 292.10 (-1.22%) | 291.75 | 286.60 - 301.00 | 0.4055 times | Tue 06 October 2026 | 295.70 (0.65%) | 280.10 | 280.10 - 297.40 | 0.5867 times | Thu 01 October 2026 | 293.80 (-2.02%) | 296.00 | 285.50 - 304.00 | 0.6069 times | Fri 25 September 2026 | 299.85 (-0.2%) | 293.05 | 275.60 - 302.95 | 0.6082 times | Fri 18 September 2026 | 300.45 (-0.15%) | 300.90 | 285.00 - 305.30 | 1.8529 times | Fri 11 September 2026 | 300.90 (-0.99%) | 303.95 | 292.85 - 315.00 | 0.9247 times | Fri 04 September 2026 | 303.90 (0.63%) | 299.00 | 297.05 - 316.55 | 1.2541 times | Fri 28 August 2026 | 302.00 (-4.07%) | 316.00 | 300.05 - 320.85 | 2.3126 times | Fri 21 August 2026 | 314.80 (4.31%) | 301.80 | 299.40 - 324.95 | 40.4083 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 262.58 and 291.63
| Monthly Target 1 | 256.33 |
| Monthly Target 2 | 268.82 |
| Monthly Target 3 | 285.38333333333 |
| Monthly Target 4 | 297.87 |
| Monthly Target 5 | 314.43 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 281.30 (-6.03%) | 296.00 | 272.90 - 301.95 | 0.1737 times | Tue 29 September 2026 | 299.35 (-1.82%) | 301.70 | 275.60 - 316.55 | 0.3147 times | Mon 31 August 2026 | 304.90 (10.01%) | 289.60 | 269.65 - 324.95 | 3.2605 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.432 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 3.3332 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.4181 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.4072 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.2613 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1377 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.2615 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.5783 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 240.63 and 384.98
| Yearly Target 1 | 130.83 |
| Yearly Target 2 | 206.07 |
| Yearly Target 3 | 275.18333333333 |
| Yearly Target 4 | 350.42 |
| Yearly Target 5 | 419.53 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 281.30 (4.49%) | 268.00 | 199.95 - 344.30 | 0.2367 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3371 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7143 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9022 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9425 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0121 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6321 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.6929 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5301 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 8 points
Upper Bollinger band is at 305 and lower is at 276, while middle bands are at 283 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMach in short term and the sell signal is strong.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.62 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 280.82 |
| 12 day DMA | 285.92 |
| 20 day DMA | 290.14 |
| 35 day DMA | 295.17 |
| 50 day DMA | 299.29 |
| 100 day DMA | 300.45 |
| 150 day DMA | 290.16 |
| 200 day DMA | 281.01 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.9 | 282.2 | 282.48 |
| 12 day EMA | 285.29 | 286.01 | 286.8 |
| 20 day EMA | 288.57 | 289.34 | 290.15 |
| 35 day EMA | 292.97 | 293.66 | 294.37 |
| 50 day EMA | 296.97 | 297.61 | 298.26 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.82 | 281.93 | 282.67 |
| 12 day SMA | 285.92 | 287.01 | 288.18 |
| 20 day SMA | 290.14 | 290.95 | 291.9 |
| 35 day SMA | 295.17 | 295.93 | 296.59 |
| 50 day SMA | 299.29 | 299.7 | 300.13 |
| 100 day SMA | 300.45 | 300.51 | 300.61 |
| 150 day SMA | 290.16 | 289.86 | 289.62 |
| 200 day SMA | 281.01 | 280.96 | 280.92 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
