Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 251.9 and 260.25
| Intraday Target 1 | 250.48 |
| Intraday Target 2 | 253.32 |
| Intraday Target 3 | 258.83333333333 |
| Intraday Target 4 | 261.67 |
| Intraday Target 5 | 267.18 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 256.15 (-2.68%) | 260.15 | 256.00 - 264.35 | 0.6442 times | Tue 10 February 2026 | 263.20 (1.58%) | 261.20 | 260.50 - 273.55 | 0.4946 times | Mon 09 February 2026 | 259.10 (2.11%) | 258.90 | 254.15 - 262.65 | 0.6853 times | Fri 06 February 2026 | 253.75 (-2.72%) | 258.80 | 253.00 - 258.80 | 0.045 times | Thu 05 February 2026 | 260.85 (-2.21%) | 264.00 | 259.80 - 264.05 | 0.2145 times | Wed 04 February 2026 | 266.75 (-1.79%) | 270.00 | 261.00 - 275.80 | 2.0782 times | Tue 03 February 2026 | 271.60 (6.47%) | 258.60 | 253.25 - 272.00 | 2.1969 times | Mon 02 February 2026 | 255.10 (0.2%) | 253.35 | 237.95 - 256.00 | 1.4086 times | Sun 01 February 2026 | 254.60 (-2.36%) | 255.90 | 248.35 - 265.30 | 1.2212 times | Fri 30 January 2026 | 260.75 (-0.38%) | 261.75 | 258.25 - 267.85 | 1.0115 times | Thu 29 January 2026 | 261.75 (-1.93%) | 266.45 | 260.80 - 266.50 | 0.9768 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 245.45 and 264.85
| Weekly Target 1 | 241.88 |
| Weekly Target 2 | 249.02 |
| Weekly Target 3 | 261.28333333333 |
| Weekly Target 4 | 268.42 |
| Weekly Target 5 | 280.68 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 256.15 (0.95%) | 258.90 | 254.15 - 273.55 | 0.3217 times | Fri 06 February 2026 | 253.75 (-2.68%) | 255.90 | 237.95 - 275.80 | 1.2634 times | Fri 30 January 2026 | 260.75 (-0.25%) | 241.80 | 241.80 - 270.00 | 0.8011 times | Fri 23 January 2026 | 261.40 (0.83%) | 254.10 | 228.45 - 272.90 | 1.8272 times | Fri 16 January 2026 | 259.25 (2.96%) | 251.35 | 242.00 - 266.00 | 0.9551 times | Fri 09 January 2026 | 251.80 (-7.68%) | 268.00 | 251.00 - 274.00 | 1.2645 times | Fri 02 January 2026 | 272.75 (-0.44%) | 271.70 | 263.55 - 275.90 | 0.3677 times | Fri 26 December 2025 | 273.95 (1.88%) | 270.20 | 266.50 - 278.70 | 0.6027 times | Fri 19 December 2025 | 268.90 (-2.77%) | 275.00 | 262.30 - 278.00 | 0.776 times | Fri 12 December 2025 | 276.55 (-1.06%) | 278.00 | 260.60 - 286.35 | 1.8205 times | Fri 05 December 2025 | 279.50 (2.01%) | 274.00 | 262.00 - 295.70 | 7.5806 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 247.05 and 284.9
| Monthly Target 1 | 218.78 |
| Monthly Target 2 | 237.47 |
| Monthly Target 3 | 256.63333333333 |
| Monthly Target 4 | 275.32 |
| Monthly Target 5 | 294.48 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 256.15 (-1.76%) | 255.90 | 237.95 - 275.80 | 0.0976 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3067 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.6782 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.3818 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.321 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.4892 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.7425 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.4849 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.5976 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.9005 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.4293 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 218.58 and 266.03
| Yearly Target 1 | 206.05 |
| Yearly Target 2 | 231.1 |
| Yearly Target 3 | 253.5 |
| Yearly Target 4 | 278.55 |
| Yearly Target 5 | 300.95 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 256.15 (-4.85%) | 268.00 | 228.45 - 275.90 | 0.0084 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3459 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.785 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9257 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9671 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0384 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6486 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.737 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5439 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 239, while middle bands are at 248 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WindsorMach in short term but the buy signal is initial and weak.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.52 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 258.61 |
| 12 day DMA | 260.88 |
| 20 day DMA | 257.4 |
| 35 day DMA | 260.79 |
| 50 day DMA | 264.52 |
| 100 day DMA | 277.66 |
| 150 day DMA | 296.44 |
| 200 day DMA | 311.71 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.23 | 260.77 | 259.56 |
| 12 day EMA | 259.62 | 260.25 | 259.71 |
| 20 day EMA | 259.88 | 260.27 | 259.96 |
| 35 day EMA | 262.25 | 262.61 | 262.57 |
| 50 day EMA | 264.84 | 265.19 | 265.27 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.61 | 260.73 | 262.41 |
| 12 day SMA | 260.88 | 261.52 | 261.37 |
| 20 day SMA | 257.4 | 256.91 | 256.16 |
| 35 day SMA | 260.79 | 261.27 | 261.43 |
| 50 day SMA | 264.52 | 264.88 | 265.09 |
| 100 day SMA | 277.66 | 278.08 | 278.42 |
| 150 day SMA | 296.44 | 297.26 | 298.03 |
| 200 day SMA | 311.71 | 312 | 312.31 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
