Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 299.4 and 307.1
| Intraday Target 1 | 298.03 |
| Intraday Target 2 | 300.77 |
| Intraday Target 3 | 305.73333333333 |
| Intraday Target 4 | 308.47 |
| Intraday Target 5 | 313.43 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 303.50 (-0.52%) | 307.70 | 303.00 - 310.70 | 0.8331 times | Mon 29 June 2026 | 305.10 (-0.41%) | 303.60 | 300.40 - 315.10 | 0.7847 times | Thu 25 June 2026 | 306.35 (-0.83%) | 310.35 | 304.85 - 313.60 | 0.6243 times | Wed 24 June 2026 | 308.90 (-1.61%) | 311.10 | 308.65 - 314.55 | 0.7313 times | Tue 23 June 2026 | 313.95 (-1.2%) | 317.20 | 311.35 - 326.00 | 1.6435 times | Mon 22 June 2026 | 317.75 (-2.2%) | 326.00 | 316.50 - 326.90 | 0.5496 times | Fri 19 June 2026 | 324.90 (-0.2%) | 323.55 | 322.85 - 330.00 | 0.8906 times | Thu 18 June 2026 | 325.55 (-0.11%) | 326.05 | 321.55 - 326.80 | 1.3901 times | Wed 17 June 2026 | 325.90 (-0.82%) | 326.95 | 324.65 - 332.50 | 0.8906 times | Tue 16 June 2026 | 328.60 (0.63%) | 327.00 | 323.40 - 333.00 | 1.6622 times | Mon 15 June 2026 | 326.55 (0.35%) | 320.50 | 320.50 - 333.20 | 0.9993 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 294.6 and 309.3
| Weekly Target 1 | 291.63 |
| Weekly Target 2 | 297.57 |
| Weekly Target 3 | 306.33333333333 |
| Weekly Target 4 | 312.27 |
| Weekly Target 5 | 321.03 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 303.50 (-0.93%) | 303.60 | 300.40 - 315.10 | 0.0785 times | Thu 25 June 2026 | 306.35 (-5.71%) | 326.00 | 304.85 - 326.90 | 0.1721 times | Fri 19 June 2026 | 324.90 (-0.15%) | 320.50 | 320.50 - 333.20 | 0.2829 times | Fri 12 June 2026 | 325.40 (14.04%) | 284.55 | 279.00 - 344.30 | 8.2149 times | Fri 05 June 2026 | 285.35 (-0.87%) | 293.15 | 276.70 - 293.20 | 0.0741 times | Fri 29 May 2026 | 287.85 (-0.14%) | 294.50 | 271.30 - 305.00 | 0.1407 times | Fri 22 May 2026 | 288.25 (0.86%) | 281.60 | 271.35 - 298.05 | 0.1862 times | Fri 15 May 2026 | 285.80 (-10.74%) | 324.70 | 283.60 - 325.00 | 0.3256 times | Fri 08 May 2026 | 320.20 (12.39%) | 285.00 | 282.35 - 323.05 | 0.4543 times | Thu 30 April 2026 | 284.90 (2.28%) | 283.45 | 278.25 - 292.25 | 0.0707 times | Fri 24 April 2026 | 278.55 (-8.33%) | 307.05 | 277.55 - 308.30 | 0.2285 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 290.1 and 357.7
| Monthly Target 1 | 240.57 |
| Monthly Target 2 | 272.03 |
| Monthly Target 3 | 308.16666666667 |
| Monthly Target 4 | 339.63 |
| Monthly Target 5 | 375.77 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 4.4959 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.564 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.5493 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.7012 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1858 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3528 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.78 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.4392 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.3692 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.5627 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.854 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 251.73 and 396.08
| Yearly Target 1 | 138.23 |
| Yearly Target 2 | 220.87 |
| Yearly Target 3 | 282.58333333333 |
| Yearly Target 4 | 365.22 |
| Yearly Target 5 | 426.93 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 303.50 (12.74%) | 268.00 | 199.95 - 344.30 | 0.1393 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3408 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7445 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9122 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.953 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0233 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6391 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7117 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.536 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 310.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 18 points
Upper Bollinger band is at 344 and lower is at 275, while middle bands are at 292 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindsorMach in short term but the sell signal is initial and weak.
WindsorMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.84 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 307.56 |
| 12 day DMA | 317.7 |
| 20 day DMA | 309.24 |
| 35 day DMA | 301.71 |
| 50 day DMA | 299.54 |
| 100 day DMA | 271.95 |
| 150 day DMA | 270.66 |
| 200 day DMA | 276.83 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.95 | 310.18 | 312.72 |
| 12 day EMA | 310.97 | 312.33 | 313.64 |
| 20 day EMA | 308.91 | 309.48 | 309.94 |
| 35 day EMA | 304.49 | 304.55 | 304.52 |
| 50 day EMA | 297.98 | 297.75 | 297.45 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.56 | 310.41 | 314.37 |
| 12 day SMA | 317.7 | 318.95 | 320.82 |
| 20 day SMA | 309.24 | 308.03 | 307.17 |
| 35 day SMA | 301.71 | 302.18 | 302.48 |
| 50 day SMA | 299.54 | 299.17 | 298.83 |
| 100 day SMA | 271.95 | 271.52 | 271.09 |
| 150 day SMA | 270.66 | 270.61 | 270.54 |
| 200 day SMA | 276.83 | 276.94 | 277.03 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
