Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 299.6 and 345.45
| Intraday Target 1 | 264.13 |
| Intraday Target 2 | 289.22 |
| Intraday Target 3 | 309.98333333333 |
| Intraday Target 4 | 335.07 |
| Intraday Target 5 | 355.83 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 314.30 (11.43%) | 285.70 | 284.90 - 330.75 | 9.6824 times | Mon 08 June 2026 | 282.05 (-1.16%) | 284.55 | 279.00 - 287.00 | 0.0311 times | Fri 05 June 2026 | 285.35 (0.6%) | 285.55 | 279.50 - 287.45 | 0.0239 times | Thu 04 June 2026 | 283.65 (0.87%) | 283.50 | 281.80 - 293.10 | 0.0243 times | Wed 03 June 2026 | 281.20 (0.54%) | 281.50 | 278.95 - 284.85 | 0.0152 times | Tue 02 June 2026 | 279.70 (0.09%) | 282.25 | 276.70 - 284.90 | 0.0196 times | Mon 01 June 2026 | 279.45 (-2.92%) | 293.15 | 278.35 - 293.20 | 0.0196 times | Fri 29 May 2026 | 287.85 (-1.39%) | 288.80 | 285.00 - 301.95 | 0.0574 times | Wed 27 May 2026 | 291.90 (-2.21%) | 295.60 | 287.40 - 300.05 | 0.0432 times | Tue 26 May 2026 | 298.50 (2.79%) | 288.75 | 271.30 - 305.00 | 0.0834 times | Mon 25 May 2026 | 290.40 (0.75%) | 294.50 | 285.60 - 295.75 | 0.0108 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 296.65 and 348.4
| Weekly Target 1 | 256.27 |
| Weekly Target 2 | 285.28 |
| Weekly Target 3 | 308.01666666667 |
| Weekly Target 4 | 337.03 |
| Weekly Target 5 | 359.77 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 314.30 (10.15%) | 284.55 | 279.00 - 330.75 | 7.6422 times | Fri 05 June 2026 | 285.35 (-0.87%) | 293.15 | 276.70 - 293.20 | 0.0807 times | Fri 29 May 2026 | 287.85 (-0.14%) | 294.50 | 271.30 - 305.00 | 0.1532 times | Fri 22 May 2026 | 288.25 (0.86%) | 281.60 | 271.35 - 298.05 | 0.2027 times | Fri 15 May 2026 | 285.80 (-10.74%) | 324.70 | 283.60 - 325.00 | 0.3546 times | Fri 08 May 2026 | 320.20 (12.39%) | 285.00 | 282.35 - 323.05 | 0.4947 times | Thu 30 April 2026 | 284.90 (2.28%) | 283.45 | 278.25 - 292.25 | 0.077 times | Fri 24 April 2026 | 278.55 (-8.33%) | 307.05 | 277.55 - 308.30 | 0.2488 times | Fri 17 April 2026 | 303.85 (17.7%) | 260.95 | 251.60 - 309.85 | 0.4471 times | Fri 10 April 2026 | 258.15 (14.71%) | 216.55 | 216.55 - 269.00 | 0.2989 times | Thu 02 April 2026 | 225.05 (4.63%) | 217.25 | 199.95 - 226.85 | 0.1661 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 295.5 and 349.55
| Monthly Target 1 | 253.2 |
| Monthly Target 2 | 283.75 |
| Monthly Target 3 | 307.25 |
| Monthly Target 4 | 337.8 |
| Monthly Target 5 | 361.3 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 314.30 (9.19%) | 293.15 | 276.70 - 330.75 | 3.9633 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.6186 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.6025 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.8658 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.2038 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3869 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.8555 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.4817 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.4049 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.6171 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.9366 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 257.13 and 387.93
| Yearly Target 1 | 150.87 |
| Yearly Target 2 | 232.58 |
| Yearly Target 3 | 281.66666666667 |
| Yearly Target 4 | 363.38 |
| Yearly Target 5 | 412.47 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 314.30 (16.75%) | 268.00 | 199.95 - 330.75 | 0.1238 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3414 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7493 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9138 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9547 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0251 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6403 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7147 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5369 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windsor Mach 522029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Windsor Mach 522029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.28
Tomorrow's movement Prediction of Windsor Mach 522029 looks bullish. It has broken an important Moving average of 289.2 with high volumes
Munafa value: 115 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 310 and lower is at 270, while middle bands are at 280 and 300
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindsorMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.49 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 289.31 |
| 12 day DMA | 288.55 |
| 20 day DMA | 289.79 |
| 35 day DMA | 291.85 |
| 50 day DMA | 278.24 |
| 100 day DMA | 262.9 |
| 150 day DMA | 268.16 |
| 200 day DMA | 277.42 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.71 | 283.42 | 284.11 |
| 12 day EMA | 290.06 | 285.66 | 286.32 |
| 20 day EMA | 288.82 | 286.14 | 286.57 |
| 35 day EMA | 281.19 | 279.24 | 279.07 |
| 50 day EMA | 274.94 | 273.33 | 272.97 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.31 | 282.39 | 281.87 |
| 12 day SMA | 288.55 | 286.75 | 286.5 |
| 20 day SMA | 289.79 | 289.35 | 291.26 |
| 35 day SMA | 291.85 | 291.55 | 291.64 |
| 50 day SMA | 278.24 | 276.37 | 275.29 |
| 100 day SMA | 262.9 | 262.36 | 262.23 |
| 150 day SMA | 268.16 | 267.89 | 267.88 |
| 200 day SMA | 277.42 | 277.48 | 277.71 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
