Munafa Stock Market Course + Intraday & FNO calls 
EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 825.35 and 859.65
| Intraday Target 1 | 819.62 |
| Intraday Target 2 | 831.08 |
| Intraday Target 3 | 853.91666666667 |
| Intraday Target 4 | 865.38 |
| Intraday Target 5 | 888.22 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 842.55 (-1.98%) | 876.00 | 842.45 - 876.75 | 0.9071 times | Wed 01 July 2026 | 859.60 (0.1%) | 874.95 | 841.55 - 874.95 | 0.8396 times | Tue 30 June 2026 | 858.70 (0.52%) | 871.35 | 838.00 - 871.35 | 1.3743 times | Mon 29 June 2026 | 854.30 (2%) | 854.30 | 820.80 - 854.30 | 5.7966 times | Thu 25 June 2026 | 837.55 (2%) | 837.55 | 837.55 - 837.55 | 0.1917 times | Wed 24 June 2026 | 821.15 (2%) | 821.15 | 821.15 - 821.15 | 0.1416 times | Tue 23 June 2026 | 805.05 (2%) | 805.05 | 805.05 - 805.05 | 0.0131 times | Mon 22 June 2026 | 789.30 (2%) | 789.30 | 789.30 - 789.30 | 0.2265 times | Fri 19 June 2026 | 773.85 (2%) | 773.85 | 773.85 - 773.85 | 0.2058 times | Thu 18 June 2026 | 758.70 (2%) | 758.70 | 758.70 - 758.70 | 0.3038 times | Wed 17 June 2026 | 743.85 (1.9%) | 715.40 | 715.40 - 744.30 | 7.8754 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 803.7 and 859.65
| Weekly Target 1 | 790.75 |
| Weekly Target 2 | 816.65 |
| Weekly Target 3 | 846.7 |
| Weekly Target 4 | 872.6 |
| Weekly Target 5 | 902.65 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 842.55 (0.6%) | 854.30 | 820.80 - 876.75 | 0.5642 times | Thu 25 June 2026 | 837.55 (8.23%) | 789.30 | 789.30 - 837.55 | 0.0362 times | Fri 19 June 2026 | 773.85 (1.82%) | 744.85 | 715.40 - 773.85 | 0.6872 times | Fri 12 June 2026 | 760.05 (-9.59%) | 823.90 | 760.05 - 823.90 | 0.1094 times | Fri 05 June 2026 | 840.70 (6.07%) | 808.45 | 808.45 - 875.00 | 0.4475 times | Fri 29 May 2026 | 792.60 (8.22%) | 747.00 | 732.10 - 792.60 | 0.643 times | Fri 22 May 2026 | 732.40 (10.39%) | 676.70 | 663.45 - 732.40 | 1.1975 times | Fri 15 May 2026 | 663.45 (10.4%) | 612.95 | 612.70 - 663.45 | 2.0289 times | Fri 08 May 2026 | 600.95 (10.39%) | 555.25 | 555.25 - 600.95 | 0.1805 times | Thu 30 April 2026 | 544.40 (8.23%) | 503.25 | 502.80 - 544.40 | 4.1056 times | Fri 24 April 2026 | 503.00 (-0.27%) | 514.40 | 475.40 - 514.40 | 1.3556 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 824.45 and 859.65
| Monthly Target 1 | 818.42 |
| Monthly Target 2 | 830.48 |
| Monthly Target 3 | 853.61666666667 |
| Monthly Target 4 | 865.68 |
| Monthly Target 5 | 888.82 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 842.55 (-1.88%) | 874.95 | 841.55 - 876.75 | 0.0445 times | Tue 30 June 2026 | 858.70 (8.34%) | 808.45 | 715.40 - 875.00 | 0.6988 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.6322 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 2.975 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.3953 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.4784 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.7168 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.8345 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.5282 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 0.6962 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 0.8677 times |
Yearly price and charts EmaIndia
Strong yearly Stock price targets for EmaIndia 522027 are 628.78 and 1090.53
| Yearly Target 1 | 249.68 |
| Yearly Target 2 | 546.12 |
| Yearly Target 3 | 711.43333333333 |
| Yearly Target 4 | 1007.87 |
| Yearly Target 5 | 1173.18 |
Yearly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 842.55 (92.41%) | 442.25 | 415.00 - 876.75 | 2.6463 times | Mon 29 December 2025 | 437.90 (226.18%) | 131.60 | 86.50 - 437.90 | 3.0042 times | Tue 31 December 2024 | 134.25 (595.6%) | 19.15 | 19.15 - 145.40 | 1.6544 times | Fri 29 December 2023 | 19.30 (-23.87%) | 25.00 | 15.57 - 26.11 | 0.425 times | Fri 30 December 2022 | 25.35 (18.74%) | 22.40 | 16.25 - 31.20 | 0.3048 times | Fri 31 December 2021 | 21.35 (967.5%) | 2.10 | 2.10 - 21.35 | 0.7297 times | Thu 31 December 2020 | 2.00 (-45.21%) | 3.50 | 1.65 - 3.66 | 0.1241 times | Fri 27 December 2019 | 3.65 (-78.53%) | 17.85 | 3.65 - 19.60 | 0.1069 times | Mon 17 December 2018 | 17.00 (0%) | 17.90 | 17.00 - 17.90 | 0.0047 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 821.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 804 and price is deviating by 42 points
Upper Bollinger band is at 888 and lower is at 721, while middle bands are at 763 and 846
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmaIndia in short term and the buy signal is strong.
EmaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.4 and EmaIndia 522027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 850.54 |
| 12 day DMA | 806.22 |
| 20 day DMA | 803.82 |
| 35 day DMA | 774.34 |
| 50 day DMA | 706.6 |
| 100 day DMA | 557.98 |
| 150 day DMA | 432.77 |
| 200 day DMA | 353.83 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.32 | 843.71 | 835.76 |
| 12 day EMA | 821.4 | 817.55 | 809.91 |
| 20 day EMA | 800.63 | 796.22 | 789.55 |
| 35 day EMA | 749.05 | 743.55 | 736.72 |
| 50 day EMA | 703.24 | 697.56 | 690.95 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.54 | 846.26 | 835.35 |
| 12 day SMA | 806.22 | 798.08 | 789.78 |
| 20 day SMA | 803.82 | 803.74 | 801.99 |
| 35 day SMA | 774.34 | 768.13 | 761.08 |
| 50 day SMA | 706.6 | 699.65 | 692.55 |
| 100 day SMA | 557.98 | 552.39 | 546.58 |
| 150 day SMA | 432.77 | 427.88 | 422.85 |
| 200 day SMA | 353.83 | 350.35 | 346.77 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -228.95
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
