Munafa Stock Market Course + Intraday & FNO calls 
EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 679 and 693
| Intraday Target 1 | 676.67 |
| Intraday Target 2 | 681.33 |
| Intraday Target 3 | 690.66666666667 |
| Intraday Target 4 | 695.33 |
| Intraday Target 5 | 704.67 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 686.00 (-2%) | 700.00 | 686.00 - 700.00 | 0.7546 times | Thu 03 September 2026 | 700.00 (-0.08%) | 700.00 | 698.00 - 708.00 | 0.6704 times | Wed 02 September 2026 | 700.55 (-1.99%) | 714.80 | 700.55 - 714.80 | 2.6927 times | Tue 01 September 2026 | 714.80 (0.82%) | 720.00 | 700.00 - 720.00 | 1.1805 times | Mon 31 August 2026 | 709.00 (-0.13%) | 710.00 | 699.00 - 710.00 | 0.2686 times | Fri 28 August 2026 | 709.95 (1.95%) | 700.25 | 682.50 - 710.20 | 2.5514 times | Thu 27 August 2026 | 696.40 (-2%) | 711.90 | 696.40 - 714.40 | 0.6684 times | Wed 26 August 2026 | 710.60 (-0.43%) | 726.95 | 699.40 - 727.80 | 0.4069 times | Tue 25 August 2026 | 713.65 (1.99%) | 713.65 | 690.00 - 713.65 | 0.7997 times | Mon 24 August 2026 | 699.70 (2%) | 699.70 | 699.70 - 699.70 | 0.007 times | Fri 21 August 2026 | 686.00 (2%) | 686.00 | 685.00 - 686.00 | 0.2355 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 669 and 703
| Weekly Target 1 | 663.33 |
| Weekly Target 2 | 674.67 |
| Weekly Target 3 | 697.33333333333 |
| Weekly Target 4 | 708.67 |
| Weekly Target 5 | 731.33 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 686.00 (-3.37%) | 710.00 | 686.00 - 720.00 | 0.9137 times | Fri 28 August 2026 | 709.95 (3.49%) | 699.70 | 682.50 - 727.80 | 0.7277 times | Fri 21 August 2026 | 686.00 (10.39%) | 633.85 | 633.85 - 686.00 | 0.5961 times | Fri 14 August 2026 | 621.45 (-2.03%) | 621.70 | 597.25 - 646.70 | 1.5079 times | Fri 07 August 2026 | 634.35 (-9.59%) | 705.00 | 634.35 - 705.00 | 0.3186 times | Fri 31 July 2026 | 701.65 (-5.92%) | 730.90 | 674.30 - 730.90 | 1.0529 times | Fri 24 July 2026 | 745.80 (-2.31%) | 763.40 | 733.20 - 776.50 | 2.4655 times | Fri 17 July 2026 | 763.40 (-3.49%) | 794.95 | 763.40 - 811.00 | 0.15 times | Fri 10 July 2026 | 791.00 (-4.45%) | 795.10 | 761.20 - 795.10 | 0.7673 times | Fri 03 July 2026 | 827.85 (-1.16%) | 854.30 | 820.80 - 876.75 | 1.5001 times | Thu 25 June 2026 | 837.55 (8.23%) | 789.30 | 789.30 - 837.55 | 0.0865 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 669 and 703
| Monthly Target 1 | 663.33 |
| Monthly Target 2 | 674.67 |
| Monthly Target 3 | 697.33333333333 |
| Monthly Target 4 | 708.67 |
| Monthly Target 5 | 731.33 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 686.00 (-3.24%) | 720.00 | 686.00 - 720.00 | 0.1589 times | Mon 31 August 2026 | 709.00 (1.05%) | 705.00 | 597.25 - 727.80 | 0.5838 times | Fri 31 July 2026 | 701.65 (-18.29%) | 874.95 | 674.30 - 876.75 | 0.8869 times | Tue 30 June 2026 | 858.70 (8.34%) | 808.45 | 715.40 - 875.00 | 0.7566 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.7672 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 3.221 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.428 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.518 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.7761 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.9035 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.6546 times |
Yearly price and charts EmaIndia
Strong yearly Stock price targets for EmaIndia 522027 are 550.5 and 1012.25
| Yearly Target 1 | 197.5 |
| Yearly Target 2 | 441.75 |
| Yearly Target 3 | 659.25 |
| Yearly Target 4 | 903.5 |
| Yearly Target 5 | 1121 |
Yearly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 686.00 (56.66%) | 442.25 | 415.00 - 876.75 | 3.0165 times | Mon 29 December 2025 | 437.90 (226.18%) | 131.60 | 86.50 - 437.90 | 2.8291 times | Tue 31 December 2024 | 134.25 (595.6%) | 19.15 | 19.15 - 145.40 | 1.558 times | Fri 29 December 2023 | 19.30 (-23.87%) | 25.00 | 15.57 - 26.11 | 0.4002 times | Fri 30 December 2022 | 25.35 (18.74%) | 22.40 | 16.25 - 31.20 | 0.287 times | Fri 31 December 2021 | 21.35 (967.5%) | 2.10 | 2.10 - 21.35 | 0.6872 times | Thu 31 December 2020 | 2.00 (-45.21%) | 3.50 | 1.65 - 3.66 | 0.1168 times | Fri 27 December 2019 | 3.65 (-78.53%) | 17.85 | 3.65 - 19.60 | 0.1007 times | Mon 17 December 2018 | 17.00 (0%) | 17.90 | 17.00 - 17.90 | 0.0044 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 693.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ema India 522027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ema India 522027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.23
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 673 and price is deviating by 37 points
Upper Bollinger band is at 746 and lower is at 600, while middle bands are at 636 and 709
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmaIndia in short term but the buy signal is initial and weak.
EmaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.9 and EmaIndia 522027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 702.07 |
| 12 day DMA | 699.93 |
| 20 day DMA | 672.35 |
| 35 day DMA | 688.08 |
| 50 day DMA | 725.07 |
| 100 day DMA | 697.85 |
| 150 day DMA | 594.42 |
| 200 day DMA | 487.08 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.55 | 703.33 | 704.99 |
| 12 day EMA | 693.66 | 695.05 | 694.15 |
| 20 day EMA | 691.7 | 692.3 | 691.49 |
| 35 day EMA | 708.26 | 709.57 | 710.13 |
| 50 day EMA | 727.98 | 729.69 | 730.9 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.07 | 706.86 | 706.14 |
| 12 day SMA | 699.93 | 697.72 | 693.26 |
| 20 day SMA | 672.35 | 669.77 | 667.13 |
| 35 day SMA | 688.08 | 690.29 | 692.55 |
| 50 day SMA | 725.07 | 727.77 | 729.87 |
| 100 day SMA | 697.85 | 695.65 | 693.22 |
| 150 day SMA | 594.42 | 591.56 | 588.57 |
| 200 day SMA | 487.08 | 484.1 | 481.06 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -186.41
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
