ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmaIndia

Strong intraday Stock price targets for EmaIndia are 609.35 and 633.55

Intraday Target 1589.18
Intraday Target 2605.32
Intraday Target 3613.38333333333
Intraday Target 4629.52
Intraday Target 5637.58

Daily price and volume Ema India

Date Closing Open Range Volume
Fri 14 August 2026 621.45 (1.98%) 598.00 597.25 - 621.45 0.7006 times
Thu 13 August 2026 609.40 (-1.94%) 621.45 609.05 - 621.45 3.3222 times
Wed 12 August 2026 621.45 (-1.99%) 642.40 621.45 - 646.70 0.779 times
Tue 11 August 2026 634.10 (1.99%) 609.30 609.30 - 634.10 3.1853 times
Mon 10 August 2026 621.70 (-1.99%) 621.70 621.70 - 621.70 0.2684 times
Fri 07 August 2026 634.35 (-1.99%) 634.35 634.35 - 634.35 0.4062 times
Thu 06 August 2026 647.25 (-2%) 647.25 647.25 - 647.25 0.1594 times
Wed 05 August 2026 660.45 (-2%) 660.45 660.45 - 660.45 0.2495 times
Tue 04 August 2026 673.90 (-2%) 680.00 673.90 - 680.00 0.7241 times
Mon 03 August 2026 687.65 (-2%) 705.00 687.65 - 705.00 0.2053 times
Fri 31 July 2026 701.65 (1.98%) 690.00 674.30 - 701.70 0.5899 times

 Daily chart EmaIndia

Weekly price and charts EmaIndia

Strong weekly Stock price targets for EmaIndia 522027 are 584.63 and 634.08

Weekly Target 1572.35
Weekly Target 2596.9
Weekly Target 3621.8
Weekly Target 4646.35
Weekly Target 5671.25

Weekly price and volumes for Ema India

Date Closing Open Range Volume
Fri 14 August 2026 621.45 (-2.03%) 621.70 597.25 - 646.70 1.5464 times
Fri 07 August 2026 634.35 (-9.59%) 705.00 634.35 - 705.00 0.3268 times
Fri 31 July 2026 701.65 (-5.92%) 730.90 674.30 - 730.90 1.0798 times
Fri 24 July 2026 745.80 (-2.31%) 763.40 733.20 - 776.50 2.5285 times
Fri 17 July 2026 763.40 (-3.49%) 794.95 763.40 - 811.00 0.1538 times
Fri 10 July 2026 791.00 (-4.45%) 795.10 761.20 - 795.10 0.7869 times
Fri 03 July 2026 827.85 (-1.16%) 854.30 820.80 - 876.75 1.5385 times
Thu 25 June 2026 837.55 (8.23%) 789.30 789.30 - 837.55 0.0887 times
Fri 19 June 2026 773.85 (1.82%) 744.85 715.40 - 773.85 1.6827 times
Fri 12 June 2026 760.05 (-9.59%) 823.90 760.05 - 823.90 0.2679 times
Fri 05 June 2026 840.70 (6.07%) 808.45 808.45 - 875.00 1.0956 times

 weekly chart EmaIndia

Monthly price and charts EmaIndia

Strong monthly Stock price targets for EmaIndia 522027 are 555.48 and 663.23

Monthly Target 1533.48
Monthly Target 2577.47
Monthly Target 3641.23333333333
Monthly Target 4685.22
Monthly Target 5748.98

Monthly price and volumes Ema India

Date Closing Open Range Volume
Fri 14 August 2026 621.45 (-11.43%) 705.00 597.25 - 705.00 0.2968 times
Fri 31 July 2026 701.65 (-18.29%) 874.95 674.30 - 876.75 0.7887 times
Tue 30 June 2026 858.70 (8.34%) 808.45 715.40 - 875.00 0.6728 times
Fri 29 May 2026 792.60 (45.59%) 555.25 555.25 - 792.60 1.5714 times
Thu 30 April 2026 544.40 (26.78%) 437.95 428.30 - 544.40 2.8642 times
Mon 30 March 2026 429.40 (0.07%) 424.85 415.00 - 429.40 0.3806 times
Mon 23 February 2026 429.10 (-3.92%) 442.15 429.10 - 442.15 0.4606 times
Tue 27 January 2026 446.60 (1.99%) 442.25 437.85 - 455.60 0.6901 times
Mon 29 December 2025 437.90 (5.07%) 420.90 420.90 - 437.90 0.8034 times
Mon 24 November 2025 416.75 (11.46%) 381.35 381.35 - 416.75 1.4713 times
Fri 31 October 2025 373.90 (51.25%) 252.10 252.10 - 373.90 0.6702 times

 monthly chart EmaIndia

Yearly price and charts EmaIndia

Strong yearly Stock price targets for EmaIndia 522027 are 518.23 and 979.98

Yearly Target 1175.98
Yearly Target 2398.72
Yearly Target 3637.73333333333
Yearly Target 4860.47
Yearly Target 51099.48

Yearly price and volumes Ema India

Date Closing Open Range Volume
Fri 14 August 2026 621.45 (41.92%) 442.25 415.00 - 876.75 2.925 times
Mon 29 December 2025 437.90 (226.18%) 131.60 86.50 - 437.90 2.8724 times
Tue 31 December 2024 134.25 (595.6%) 19.15 19.15 - 145.40 1.5818 times
Fri 29 December 2023 19.30 (-23.87%) 25.00 15.57 - 26.11 0.4064 times
Fri 30 December 2022 25.35 (18.74%) 22.40 16.25 - 31.20 0.2914 times
Fri 31 December 2021 21.35 (967.5%) 2.10 2.10 - 21.35 0.6977 times
Thu 31 December 2020 2.00 (-45.21%) 3.50 1.65 - 3.66 0.1186 times
Fri 27 December 2019 3.65 (-78.53%) 17.85 3.65 - 19.60 0.1022 times
Mon 17 December 2018 17.00 (0%) 17.90 17.00 - 17.90 0.0045 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of EmaIndia

Tomorrow's movement Prediction of Ema India 522027 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 650.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ema India 522027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 688 and price is deviating by 54 points

Upper Bollinger band is at 794 and lower is at 581, while middle bands are at 635 and 741

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmaIndia (522027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmaIndia in short term and the sell signal is strong.

EmaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmaIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.55 and EmaIndia 522027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.

EmaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ema India 522027

DMA (daily moving average) of Ema India 522027

DMA period DMA value
5 day DMA 621.62
12 day DMA 650.11
20 day DMA 687.19
35 day DMA 740.41
50 day DMA 754.76
100 day DMA 659.94
150 day DMA 547.98
200 day DMA 442.54

EMA (exponential moving average) of Ema India 522027

EMA period EMA current EMA prev EMA prev2
5 day EMA624.91626.64635.26
12 day EMA651.02656.39664.93
20 day EMA678.35684.34692.23
35 day EMA712.14717.48723.84
50 day EMA745.92751756.78

SMA (simple moving average) of Ema India 522027

SMA period SMA current SMA prev SMA prev2
5 day SMA621.62624.2631.77
12 day SMA650.11656.83665.73
20 day SMA687.19694.29702.77
35 day SMA740.41746.12751.71
50 day SMA754.76759.15763.46
100 day SMA659.94658.15656.52
150 day SMA547.98545.11542.3
200 day SMA442.54439.91437.36

Fundamentals, profit and EPS of Ema India 522027

EPS is -3.68 and PE is: -168.87

Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 1.10

Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top