Munafa Stock Market Course + Intraday & FNO calls 
EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 833.88 and 867.28
| Intraday Target 1 | 825.3 |
| Intraday Target 2 | 842.45 |
| Intraday Target 3 | 858.7 |
| Intraday Target 4 | 875.85 |
| Intraday Target 5 | 892.1 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 859.60 (0.1%) | 874.95 | 841.55 - 874.95 | 0.4948 times | Tue 30 June 2026 | 858.70 (0.52%) | 871.35 | 838.00 - 871.35 | 0.8099 times | Mon 29 June 2026 | 854.30 (2%) | 854.30 | 820.80 - 854.30 | 3.4161 times | Thu 25 June 2026 | 837.55 (2%) | 837.55 | 837.55 - 837.55 | 0.113 times | Wed 24 June 2026 | 821.15 (2%) | 821.15 | 821.15 - 821.15 | 0.0834 times | Tue 23 June 2026 | 805.05 (2%) | 805.05 | 805.05 - 805.05 | 0.0077 times | Mon 22 June 2026 | 789.30 (2%) | 789.30 | 789.30 - 789.30 | 0.1335 times | Fri 19 June 2026 | 773.85 (2%) | 773.85 | 773.85 - 773.85 | 0.1213 times | Thu 18 June 2026 | 758.70 (2%) | 758.70 | 758.70 - 758.70 | 0.1791 times | Wed 17 June 2026 | 743.85 (1.9%) | 715.40 | 715.40 - 744.30 | 4.6413 times | Tue 16 June 2026 | 730.00 (-1.99%) | 730.00 | 730.00 - 730.00 | 0.5686 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 840.2 and 894.35
| Weekly Target 1 | 797.63 |
| Weekly Target 2 | 828.62 |
| Weekly Target 3 | 851.78333333333 |
| Weekly Target 4 | 882.77 |
| Weekly Target 5 | 905.93 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 859.60 (2.63%) | 854.30 | 820.80 - 874.95 | 0.5097 times | Thu 25 June 2026 | 837.55 (8.23%) | 789.30 | 789.30 - 837.55 | 0.0364 times | Fri 19 June 2026 | 773.85 (1.82%) | 744.85 | 715.40 - 773.85 | 0.6912 times | Fri 12 June 2026 | 760.05 (-9.59%) | 823.90 | 760.05 - 823.90 | 0.11 times | Fri 05 June 2026 | 840.70 (6.07%) | 808.45 | 808.45 - 875.00 | 0.4501 times | Fri 29 May 2026 | 792.60 (8.22%) | 747.00 | 732.10 - 792.60 | 0.6467 times | Fri 22 May 2026 | 732.40 (10.39%) | 676.70 | 663.45 - 732.40 | 1.2044 times | Fri 15 May 2026 | 663.45 (10.4%) | 612.95 | 612.70 - 663.45 | 2.0406 times | Fri 08 May 2026 | 600.95 (10.39%) | 555.25 | 555.25 - 600.95 | 0.1815 times | Thu 30 April 2026 | 544.40 (8.23%) | 503.25 | 502.80 - 544.40 | 4.1293 times | Fri 24 April 2026 | 503.00 (-0.27%) | 514.40 | 475.40 - 514.40 | 1.3635 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 833.88 and 867.28
| Monthly Target 1 | 825.3 |
| Monthly Target 2 | 842.45 |
| Monthly Target 3 | 858.7 |
| Monthly Target 4 | 875.85 |
| Monthly Target 5 | 892.1 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 859.60 (0.1%) | 874.95 | 841.55 - 874.95 | 0.0215 times | Tue 30 June 2026 | 858.70 (8.34%) | 808.45 | 715.40 - 875.00 | 0.7005 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.636 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 2.9819 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.3963 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.4795 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.7185 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.8364 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.5317 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 0.6978 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 0.8698 times |
Yearly price and charts EmaIndia
Strong yearly Stock price targets for EmaIndia 522027 are 637.3 and 1097.3
| Yearly Target 1 | 256.53 |
| Yearly Target 2 | 558.07 |
| Yearly Target 3 | 716.53333333333 |
| Yearly Target 4 | 1018.07 |
| Yearly Target 5 | 1176.53 |
Yearly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 859.60 (96.3%) | 442.25 | 415.00 - 875.00 | 2.6401 times | Mon 29 December 2025 | 437.90 (226.18%) | 131.60 | 86.50 - 437.90 | 3.0071 times | Tue 31 December 2024 | 134.25 (595.6%) | 19.15 | 19.15 - 145.40 | 1.656 times | Fri 29 December 2023 | 19.30 (-23.87%) | 25.00 | 15.57 - 26.11 | 0.4254 times | Fri 30 December 2022 | 25.35 (18.74%) | 22.40 | 16.25 - 31.20 | 0.3051 times | Fri 31 December 2021 | 21.35 (967.5%) | 2.10 | 2.10 - 21.35 | 0.7304 times | Thu 31 December 2020 | 2.00 (-45.21%) | 3.50 | 1.65 - 3.66 | 0.1242 times | Fri 27 December 2019 | 3.65 (-78.53%) | 17.85 | 3.65 - 19.60 | 0.107 times | Mon 17 December 2018 | 17.00 (0%) | 17.90 | 17.00 - 17.90 | 0.0047 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 817.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ema India 522027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ema India 522027 is strongly bullish. It has broken a strong resistance of 852 and is expected to move up further.
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 804 and price is deviating by 42 points
Upper Bollinger band is at 888 and lower is at 721, while middle bands are at 763 and 846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.6 and EmaIndia 522027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 846.26 |
| 12 day DMA | 798.08 |
| 20 day DMA | 803.74 |
| 35 day DMA | 768.13 |
| 50 day DMA | 699.65 |
| 100 day DMA | 552.39 |
| 150 day DMA | 427.88 |
| 200 day DMA | 350.35 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.71 | 835.76 | 824.29 |
| 12 day EMA | 817.55 | 809.91 | 801.04 |
| 20 day EMA | 796.27 | 789.61 | 782.34 |
| 35 day EMA | 744.28 | 737.49 | 730.35 |
| 50 day EMA | 696.79 | 690.15 | 683.27 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.26 | 835.35 | 821.47 |
| 12 day SMA | 798.08 | 789.78 | 782.85 |
| 20 day SMA | 803.74 | 801.99 | 799.48 |
| 35 day SMA | 768.13 | 761.08 | 753.72 |
| 50 day SMA | 699.65 | 692.55 | 685.26 |
| 100 day SMA | 552.39 | 546.58 | 540.72 |
| 150 day SMA | 427.88 | 422.85 | 417.79 |
| 200 day SMA | 350.35 | 346.77 | 343.19 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -233.59
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
