EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 30.37 and 31.99
Daily Target 1 | 30.09 |
Daily Target 2 | 30.65 |
Daily Target 3 | 31.713333333333 |
Daily Target 4 | 32.27 |
Daily Target 5 | 33.33 |
Daily price and volume Ema India
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 31.20 (-4.82%) | 32.78 | 31.16 - 32.78 | 2.4122 times | Thu 29 August 2024 | 32.78 (-4.99%) | 32.78 | 32.78 - 32.78 | 0.0173 times | Wed 21 August 2024 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.4778 times | Mon 19 August 2024 | 34.50 (0%) | 34.50 | 34.50 - 34.50 | 0.5815 times | Fri 16 August 2024 | 34.50 (-3.77%) | 34.50 | 34.50 - 34.50 | 3.5924 times | Wed 14 August 2024 | 35.85 (-4.96%) | 35.85 | 35.85 - 35.85 | 0.0058 times | Tue 13 August 2024 | 37.72 (0%) | 37.72 | 37.72 - 37.72 | 0.5066 times | Mon 12 August 2024 | 37.72 (-0.21%) | 37.72 | 37.72 - 37.72 | 0.6736 times | Fri 09 August 2024 | 37.80 (0%) | 37.80 | 37.80 - 37.80 | 0.5815 times | Thu 08 August 2024 | 37.80 (5%) | 37.80 | 37.80 - 37.80 | 1.1514 times | Wed 07 August 2024 | 36.00 (4.96%) | 36.00 | 36.00 - 36.00 | 4.0357 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 29.51 and 32.85
Weekly Target 1 | 28.95 |
Weekly Target 2 | 30.07 |
Weekly Target 3 | 32.286666666667 |
Weekly Target 4 | 33.41 |
Weekly Target 5 | 35.63 |
Weekly price and volumes for Ema India
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 31.20 (-9.57%) | 34.50 | 31.16 - 34.50 | 0.1553 times | Fri 16 August 2024 | 34.50 (-8.73%) | 37.72 | 34.50 - 37.72 | 0.2127 times | Fri 09 August 2024 | 37.80 (4.71%) | 37.88 | 34.30 - 37.88 | 0.7406 times | Fri 02 August 2024 | 36.10 (-6.45%) | 38.59 | 33.30 - 38.59 | 0.8925 times | Fri 26 July 2024 | 38.59 (-5.72%) | 42.90 | 38.59 - 42.90 | 0.4133 times | Fri 19 July 2024 | 40.93 (12.29%) | 38.26 | 34.75 - 42.00 | 0.3129 times | Fri 12 July 2024 | 36.45 (-14.46%) | 41.00 | 32.99 - 41.00 | 0.1999 times | Fri 05 July 2024 | 42.61 (2.3%) | 43.42 | 39.37 - 43.42 | 0.7257 times | Fri 28 June 2024 | 41.65 (22.97%) | 30.70 | 30.65 - 41.79 | 4.4934 times | Fri 21 June 2024 | 33.87 (2.08%) | 33.18 | 30.65 - 33.87 | 1.8537 times | Fri 14 June 2024 | 33.18 (-2.98%) | 34.20 | 31.51 - 34.20 | 0.737 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 27.82 and 34.54
Monthly Target 1 | 26.69 |
Monthly Target 2 | 28.95 |
Monthly Target 3 | 33.413333333333 |
Monthly Target 4 | 35.67 |
Monthly Target 5 | 40.13 |
Monthly price and volumes Ema India
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 31.20 (-14.92%) | 36.67 | 31.16 - 37.88 | 0.699 times | Wed 31 July 2024 | 36.67 (-11.96%) | 43.42 | 32.99 - 43.42 | 0.8314 times | Fri 28 June 2024 | 41.65 (4.13%) | 41.81 | 30.65 - 41.81 | 3.257 times | Fri 31 May 2024 | 40.00 (10.56%) | 36.18 | 35.22 - 40.29 | 0.4473 times | Tue 30 April 2024 | 36.18 (25.54%) | 27.38 | 27.38 - 37.06 | 1.1275 times | Thu 28 March 2024 | 28.82 (-20.28%) | 37.95 | 28.82 - 48.00 | 0.7165 times | Thu 29 February 2024 | 36.15 (39.04%) | 25.95 | 23.34 - 36.15 | 1.0963 times | Wed 31 January 2024 | 26.00 (34.72%) | 19.15 | 19.15 - 26.25 | 0.8166 times | Fri 29 December 2023 | 19.30 (-8.96%) | 21.20 | 19.15 - 22.26 | 0.3744 times | Thu 30 November 2023 | 21.20 (6.27%) | 20.94 | 18.71 - 22.00 | 0.6342 times | Tue 31 October 2023 | 19.95 (0.55%) | 19.84 | 18.49 - 21.26 | 0.9053 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema India 522027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ema India 522027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ema India 522027 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ema India 522027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.89
Munafa value: 5 as on Fri 30 August 2024
![Munafa value: 5 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+5+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmaIndia in short term and the sell signal is strong.
EmaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and EmaIndia 522027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
DMA period | DMA value |
5 day DMA | 33.5 |
12 day DMA | 35.39 |
20 day DMA | 36.14 |
35 day DMA | 37.82 |
50 day DMA | 36.9 |
100 day DMA | 36.49 |
150 day DMA | 32.83 |
200 day DMA | 29.62 |
EMA (exponential moving average) of Ema India 522027
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.33 | 34.39 | 35.2 |
12 day EMA | 34.89 | 35.56 | 36.06 |
20 day EMA | 35.75 | 36.23 | 36.59 |
35 day EMA | 36.28 | 36.58 | 36.8 |
50 day EMA | 36.72 | 36.95 | 37.12 |
SMA (simple moving average) of Ema India 522027
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.5 | 34.43 | 35.41 |
12 day SMA | 35.39 | 35.8 | 36.07 |
20 day SMA | 36.14 | 36.72 | 37.13 |
35 day SMA | 37.82 | 38.09 | 38.27 |
50 day SMA | 36.9 | 37.03 | 37.18 |
100 day SMA | 36.49 | 36.59 | 36.67 |
150 day SMA | 32.83 | 32.76 | 32.68 |
200 day SMA | 29.62 | 29.55 | 29.48 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -8.48
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance