Munafa Stock Market Course + Intraday & FNO calls 
EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 589.55 and 589.55
| Intraday Target 1 | 589.55 |
| Intraday Target 2 | 589.55 |
| Intraday Target 3 | 589.55 |
| Intraday Target 4 | 589.55 |
| Intraday Target 5 | 589.55 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 589.55 (2%) | 589.55 | 589.55 - 589.55 | 0.1491 times | Tue 29 September 2026 | 578.00 (1.85%) | 556.15 | 556.15 - 578.00 | 3.618 times | Mon 28 September 2026 | 567.50 (-1.99%) | 567.50 | 567.50 - 567.50 | 0.1693 times | Fri 25 September 2026 | 579.05 (-2%) | 579.05 | 579.05 - 579.05 | 0.0975 times | Thu 24 September 2026 | 590.85 (-2%) | 590.85 | 590.85 - 590.85 | 0.519 times | Wed 23 September 2026 | 602.90 (-2%) | 602.90 | 602.90 - 602.90 | 0.1969 times | Tue 22 September 2026 | 615.20 (0.33%) | 601.00 | 600.95 - 615.20 | 0.5723 times | Mon 21 September 2026 | 613.20 (2%) | 589.20 | 589.20 - 613.20 | 2.6923 times | Fri 18 September 2026 | 601.20 (-0.5%) | 601.20 | 592.15 - 601.20 | 1.0894 times | Thu 17 September 2026 | 604.20 (-2%) | 604.20 | 604.20 - 604.20 | 0.8962 times | Wed 16 September 2026 | 616.50 (-2%) | 616.50 | 616.50 - 616.50 | 1.3618 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 572.85 and 606.25
| Weekly Target 1 | 545.02 |
| Weekly Target 2 | 567.28 |
| Weekly Target 3 | 578.41666666667 |
| Weekly Target 4 | 600.68 |
| Weekly Target 5 | 611.82 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 589.55 (1.81%) | 567.50 | 556.15 - 589.55 | 0.539 times | Fri 25 September 2026 | 579.05 (-3.68%) | 589.20 | 579.05 - 615.20 | 0.5584 times | Fri 18 September 2026 | 601.20 (-6.33%) | 642.00 | 592.15 - 642.00 | 0.5571 times | Fri 11 September 2026 | 641.85 (-6.44%) | 672.35 | 641.50 - 685.00 | 0.5067 times | Fri 04 September 2026 | 686.00 (-3.37%) | 710.00 | 686.00 - 720.00 | 1.3998 times | Fri 28 August 2026 | 709.95 (3.49%) | 699.70 | 682.50 - 727.80 | 1.1148 times | Fri 21 August 2026 | 686.00 (10.39%) | 633.85 | 633.85 - 686.00 | 0.9132 times | Fri 14 August 2026 | 621.45 (-2.03%) | 621.70 | 597.25 - 646.70 | 2.3099 times | Fri 07 August 2026 | 634.35 (-9.59%) | 705.00 | 634.35 - 705.00 | 0.4881 times | Fri 31 July 2026 | 701.65 (-5.92%) | 730.90 | 674.30 - 730.90 | 1.613 times | Fri 24 July 2026 | 745.80 (-2.31%) | 763.40 | 733.20 - 776.50 | 3.777 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 589.55 and 589.55
| Monthly Target 1 | 589.55 |
| Monthly Target 2 | 589.55 |
| Monthly Target 3 | 589.55 |
| Monthly Target 4 | 589.55 |
| Monthly Target 5 | 589.55 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 589.55 (2%) | 589.55 | 589.55 - 589.55 | 0.0026 times | Tue 29 September 2026 | 578.00 (-18.48%) | 720.00 | 556.15 - 720.00 | 0.4429 times | Mon 31 August 2026 | 709.00 (1.05%) | 705.00 | 597.25 - 727.80 | 0.6241 times | Fri 31 July 2026 | 701.65 (-18.29%) | 874.95 | 674.30 - 876.75 | 0.9481 times | Tue 30 June 2026 | 858.70 (8.34%) | 808.45 | 715.40 - 875.00 | 0.8089 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.8891 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 3.4433 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.4576 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.5537 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.8296 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.9658 times |
Yearly price and charts EmaIndia
Strong yearly Stock price targets for EmaIndia 522027 are 502.28 and 964.03
| Yearly Target 1 | 165.35 |
| Yearly Target 2 | 377.45 |
| Yearly Target 3 | 627.1 |
| Yearly Target 4 | 839.2 |
| Yearly Target 5 | 1088.85 |
Yearly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 589.55 (34.63%) | 442.25 | 415.00 - 876.75 | 3.0728 times | Mon 29 December 2025 | 437.90 (226.18%) | 131.60 | 86.50 - 437.90 | 2.8025 times | Tue 31 December 2024 | 134.25 (595.6%) | 19.15 | 19.15 - 145.40 | 1.5433 times | Fri 29 December 2023 | 19.30 (-23.87%) | 25.00 | 15.57 - 26.11 | 0.3965 times | Fri 30 December 2022 | 25.35 (18.74%) | 22.40 | 16.25 - 31.20 | 0.2843 times | Fri 31 December 2021 | 21.35 (967.5%) | 2.10 | 2.10 - 21.35 | 0.6807 times | Thu 31 December 2020 | 2.00 (-45.21%) | 3.50 | 1.65 - 3.66 | 0.1157 times | Fri 27 December 2019 | 3.65 (-78.53%) | 17.85 | 3.65 - 19.60 | 0.0997 times | Mon 17 December 2018 | 17.00 (0%) | 17.90 | 17.00 - 17.90 | 0.0044 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 602.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 629 and price is deviating by 41 points
Upper Bollinger band is at 711 and lower is at 548, while middle bands are at 588 and 670
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmaIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.64 and EmaIndia 522027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 580.99 |
| 12 day DMA | 598.93 |
| 20 day DMA | 628.57 |
| 35 day DMA | 647.89 |
| 50 day DMA | 661.15 |
| 100 day DMA | 714.27 |
| 150 day DMA | 629.18 |
| 200 day DMA | 529.74 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.7 | 583.77 | 586.65 |
| 12 day EMA | 602.19 | 604.49 | 609.3 |
| 20 day EMA | 619.77 | 622.95 | 627.68 |
| 35 day EMA | 641.42 | 644.47 | 648.38 |
| 50 day EMA | 662.06 | 665.02 | 668.57 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.99 | 583.66 | 591.1 |
| 12 day SMA | 598.93 | 603.29 | 609.67 |
| 20 day SMA | 628.57 | 634.83 | 641.38 |
| 35 day SMA | 647.89 | 649.16 | 650.41 |
| 50 day SMA | 661.15 | 664.6 | 668 |
| 100 day SMA | 714.27 | 714.26 | 714.26 |
| 150 day SMA | 629.18 | 627.69 | 626.23 |
| 200 day SMA | 529.74 | 527.47 | 525.24 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -160.2
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
