EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 117 and 121.6
| Intraday Target 1 | 113.17 |
| Intraday Target 2 | 116.23 |
| Intraday Target 3 | 117.76666666667 |
| Intraday Target 4 | 120.83 |
| Intraday Target 5 | 122.37 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.30 (1.97%) | 114.70 | 114.70 - 119.30 | 8.3093 times | Thu 30 January 2025 | 117.00 (1.74%) | 112.70 | 112.70 - 117.00 | 0.0234 times | Wed 29 January 2025 | 115.00 (1.59%) | 113.00 | 113.00 - 115.00 | 0.1517 times | Tue 28 January 2025 | 113.20 (-1.99%) | 117.80 | 113.20 - 117.80 | 0.0059 times | Mon 27 January 2025 | 115.50 (5%) | 112.20 | 107.20 - 115.50 | 0.8742 times | Fri 24 January 2025 | 110.00 (3.33%) | 111.75 | 110.00 - 111.75 | 0.1203 times | Thu 23 January 2025 | 106.45 (-2.52%) | 111.95 | 103.75 - 114.65 | 0.1188 times | Wed 22 January 2025 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.1337 times | Tue 21 January 2025 | 104.00 (5%) | 104.00 | 104.00 - 104.00 | 0.1507 times | Mon 20 January 2025 | 99.05 (4.98%) | 95.00 | 89.65 - 99.05 | 0.112 times | Fri 17 January 2025 | 94.35 (-4.98%) | 94.35 | 94.35 - 94.35 | 0.0085 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 113.25 and 125.35
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.30 (8.45%) | 112.20 | 107.20 - 119.30 | 4.6695 times | Fri 24 January 2025 | 110.00 (16.59%) | 95.00 | 89.65 - 114.65 | 0.3169 times | Fri 17 January 2025 | 94.35 (-19.19%) | 110.95 | 94.35 - 110.95 | 0.1987 times | Fri 10 January 2025 | 116.75 (-9.5%) | 126.45 | 116.75 - 126.45 | 1.7219 times | Fri 03 January 2025 | 129.00 (-7.66%) | 136.95 | 129.00 - 136.95 | 0.0005 times | Fri 27 December 2024 | 139.70 (3.9%) | 137.10 | 137.05 - 145.40 | 0.3332 times | Fri 20 December 2024 | 134.45 (10.25%) | 119.55 | 119.55 - 134.45 | 0.7833 times | Fri 13 December 2024 | 121.95 (10.31%) | 112.75 | 112.75 - 121.95 | 0.7479 times | Fri 06 December 2024 | 110.55 (10.23%) | 102.25 | 102.25 - 110.55 | 0.2077 times | Fri 29 November 2024 | 100.29 (10.38%) | 92.67 | 92.67 - 100.29 | 1.0205 times | Fri 22 November 2024 | 90.86 (8.22%) | 85.63 | 85.63 - 90.86 | 0.2138 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 83.5 and 125.45
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 113.51666666667 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 155.47 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 119.30 (-11.14%) | 131.60 | 89.65 - 131.60 | 4.339 times | Tue 31 December 2024 | 134.25 (33.86%) | 102.25 | 102.25 - 145.40 | 1.3017 times | Fri 29 November 2024 | 100.29 (85.17%) | 56.86 | 56.86 - 100.29 | 1.3643 times | Thu 31 October 2024 | 54.16 (74.71%) | 32.55 | 30.93 - 54.16 | 0.3616 times | Mon 30 September 2024 | 31.00 (-0.64%) | 31.00 | 27.00 - 34.14 | 0.0879 times | Fri 30 August 2024 | 31.20 (-14.92%) | 36.67 | 31.16 - 37.88 | 0.2797 times | Wed 31 July 2024 | 36.67 (-11.96%) | 43.42 | 32.99 - 43.42 | 0.3326 times | Fri 28 June 2024 | 41.65 (4.13%) | 41.81 | 30.65 - 41.81 | 1.3031 times | Fri 31 May 2024 | 40.00 (10.56%) | 36.18 | 35.22 - 40.29 | 0.1789 times | Tue 30 April 2024 | 36.18 (25.54%) | 27.38 | 27.38 - 37.06 | 0.4511 times | Thu 28 March 2024 | 28.82 (-20.28%) | 37.95 | 28.82 - 48.00 | 0.2867 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema India 522027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ema India 522027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ema India 522027 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 95, while middle bands are at 104 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.04 and EmaIndia 522027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 116 |
| 12 day DMA | 108.53 |
| 20 day DMA | 111.78 |
| 35 day DMA | 120.42 |
| 50 day DMA | 115.08 |
| 100 day DMA | 79.49 |
| 150 day DMA | 65.46 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 113.85 | 112.27 |
| 12 day EMA | 113.21 | 112.1 | 111.21 |
| 20 day EMA | 113.57 | 112.97 | 112.55 |
| 35 day EMA | 111.77 | 111.33 | 111 |
| 50 day EMA | 112.53 | 112.25 | 112.06 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116 | 114.14 | 112.03 |
| 12 day SMA | 108.53 | 107.3 | 106.71 |
| 20 day SMA | 111.78 | 112.26 | 112.99 |
| 35 day SMA | 120.42 | 120.37 | 120.31 |
| 50 day SMA | 115.08 | 114.44 | 113.81 |
| 100 day SMA | 79.49 | 78.64 | 77.83 |
| 150 day SMA | 65.46 | 64.91 | 64.37 |
| 200 day SMA | 57.86 | 57.39 | 56.92 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -32.42
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance