Munafa Stock Market Course + Intraday & FNO calls 
EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 775.55 and 775.55
| Intraday Target 1 | 775.55 |
| Intraday Target 2 | 775.55 |
| Intraday Target 3 | 775.55 |
| Intraday Target 4 | 775.55 |
| Intraday Target 5 | 775.55 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 775.55 (-2%) | 775.55 | 775.55 - 775.55 | 0.0134 times | Wed 10 June 2026 | 791.35 (-1.99%) | 791.35 | 791.35 - 791.35 | 0.0866 times | Tue 09 June 2026 | 807.45 (-2%) | 807.45 | 807.45 - 807.45 | 0.3904 times | Mon 08 June 2026 | 823.90 (-2%) | 823.90 | 823.90 - 823.90 | 0.5336 times | Fri 05 June 2026 | 840.70 (-2%) | 875.00 | 840.70 - 875.00 | 2.8396 times | Thu 04 June 2026 | 857.85 (2%) | 857.85 | 857.85 - 857.85 | 0.4683 times | Wed 03 June 2026 | 841.05 (1.99%) | 841.05 | 841.05 - 841.05 | 0.2621 times | Tue 02 June 2026 | 824.60 (2%) | 824.60 | 824.60 - 824.60 | 0.8193 times | Mon 01 June 2026 | 808.45 (2%) | 808.45 | 808.45 - 808.45 | 0.7225 times | Fri 29 May 2026 | 792.60 (1.99%) | 792.60 | 761.60 - 792.60 | 3.8643 times | Wed 27 May 2026 | 777.10 (2%) | 777.10 | 777.10 - 777.10 | 0.0307 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 751.38 and 799.73
| Weekly Target 1 | 743.32 |
| Weekly Target 2 | 759.43 |
| Weekly Target 3 | 791.66666666667 |
| Weekly Target 4 | 807.78 |
| Weekly Target 5 | 840.02 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 775.55 (-7.75%) | 823.90 | 775.55 - 823.90 | 0.0756 times | Fri 05 June 2026 | 840.70 (6.07%) | 808.45 | 808.45 - 875.00 | 0.3774 times | Fri 29 May 2026 | 792.60 (8.22%) | 747.00 | 732.10 - 792.60 | 0.5423 times | Fri 22 May 2026 | 732.40 (10.39%) | 676.70 | 663.45 - 732.40 | 1.0099 times | Fri 15 May 2026 | 663.45 (10.4%) | 612.95 | 612.70 - 663.45 | 1.7112 times | Fri 08 May 2026 | 600.95 (10.39%) | 555.25 | 555.25 - 600.95 | 0.1522 times | Thu 30 April 2026 | 544.40 (8.23%) | 503.25 | 502.80 - 544.40 | 3.4627 times | Fri 24 April 2026 | 503.00 (-0.27%) | 514.40 | 475.40 - 514.40 | 1.1433 times | Fri 17 April 2026 | 504.35 (8.22%) | 475.35 | 475.35 - 504.35 | 0.7307 times | Fri 10 April 2026 | 466.05 (5.99%) | 431.00 | 430.95 - 466.05 | 0.7946 times | Thu 02 April 2026 | 439.70 (4.44%) | 429.40 | 428.30 - 445.70 | 0.221 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 725.83 and 825.28
| Monthly Target 1 | 709.25 |
| Monthly Target 2 | 742.4 |
| Monthly Target 3 | 808.7 |
| Monthly Target 4 | 841.85 |
| Monthly Target 5 | 908.15 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 775.55 (-2.15%) | 808.45 | 775.55 - 875.00 | 0.2093 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.5784 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 2.877 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.3823 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.4627 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.6932 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.807 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.4778 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 0.6732 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 0.8391 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.1487 times |
Yearly price and charts EmaIndia
Strong yearly Stock price targets for EmaIndia 522027 are 595.28 and 1055.28
| Yearly Target 1 | 228.52 |
| Yearly Target 2 | 502.03 |
| Yearly Target 3 | 688.51666666667 |
| Yearly Target 4 | 962.03 |
| Yearly Target 5 | 1148.52 |
Yearly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 775.55 (77.11%) | 442.25 | 415.00 - 875.00 | 2.5012 times | Mon 29 December 2025 | 437.90 (226.18%) | 131.60 | 86.50 - 437.90 | 3.0727 times | Tue 31 December 2024 | 134.25 (595.6%) | 19.15 | 19.15 - 145.40 | 1.6922 times | Fri 29 December 2023 | 19.30 (-23.87%) | 25.00 | 15.57 - 26.11 | 0.4347 times | Fri 30 December 2022 | 25.35 (18.74%) | 22.40 | 16.25 - 31.20 | 0.3117 times | Fri 31 December 2021 | 21.35 (967.5%) | 2.10 | 2.10 - 21.35 | 0.7463 times | Thu 31 December 2020 | 2.00 (-45.21%) | 3.50 | 1.65 - 3.66 | 0.1269 times | Fri 27 December 2019 | 3.65 (-78.53%) | 17.85 | 3.65 - 19.60 | 0.1094 times | Mon 17 December 2018 | 17.00 (0%) | 17.90 | 17.00 - 17.90 | 0.0048 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 790.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ema India 522027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 824.58
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 765 and price is deviating by 62 points
Upper Bollinger band is at 889 and lower is at 641, while middle bands are at 703 and 827
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmaIndia in short term but the sell signal is initial and weak.
EmaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.57 and EmaIndia 522027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 807.79 |
| 12 day DMA | 808.54 |
| 20 day DMA | 764.24 |
| 35 day DMA | 676.16 |
| 50 day DMA | 611.77 |
| 100 day DMA | 481.24 |
| 150 day DMA | 367.18 |
| 200 day DMA | 307.3 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.44 | 811.38 | 821.39 |
| 12 day EMA | 790.43 | 793.13 | 793.45 |
| 20 day EMA | 756.93 | 754.97 | 751.14 |
| 35 day EMA | 690.3 | 685.28 | 679.04 |
| 50 day EMA | 615.73 | 609.21 | 601.78 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.79 | 824.25 | 834.19 |
| 12 day SMA | 808.54 | 806.16 | 801.25 |
| 20 day SMA | 764.24 | 757.35 | 749.04 |
| 35 day SMA | 676.16 | 667.86 | 659.39 |
| 50 day SMA | 611.77 | 604.63 | 597.21 |
| 100 day SMA | 481.24 | 475.64 | 469.84 |
| 150 day SMA | 367.18 | 362.65 | 358.02 |
| 200 day SMA | 307.3 | 304 | 300.58 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -210.75
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
