Munafa Stock Market Course + Intraday & FNO calls 
EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 544.4 and 544.4
| Intraday Target 1 | 544.4 |
| Intraday Target 2 | 544.4 |
| Intraday Target 3 | 544.4 |
| Intraday Target 4 | 544.4 |
| Intraday Target 5 | 544.4 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 544.40 (2%) | 544.40 | 544.40 - 544.40 | 0.0215 times | Wed 29 April 2026 | 533.75 (2%) | 533.75 | 526.00 - 533.75 | 3.0161 times | Tue 28 April 2026 | 523.30 (2%) | 502.80 | 502.80 - 523.30 | 1.2579 times | Mon 27 April 2026 | 513.05 (2%) | 503.25 | 503.25 - 513.05 | 2.646 times | Fri 24 April 2026 | 503.00 (-0.16%) | 503.85 | 493.75 - 509.55 | 0.208 times | Thu 23 April 2026 | 503.80 (1.94%) | 494.20 | 484.35 - 504.05 | 1.1913 times | Wed 22 April 2026 | 494.20 (1.88%) | 475.40 | 475.40 - 494.80 | 0.327 times | Tue 21 April 2026 | 485.10 (-2%) | 485.10 | 485.10 - 485.10 | 0.021 times | Mon 20 April 2026 | 495.00 (-1.85%) | 514.40 | 495.00 - 514.40 | 0.5448 times | Fri 17 April 2026 | 504.35 (1.99%) | 504.35 | 504.35 - 504.35 | 0.7663 times | Thu 16 April 2026 | 494.50 (1.99%) | 494.00 | 494.00 - 494.50 | 0.3142 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 523.6 and 565.2
| Weekly Target 1 | 488.93 |
| Weekly Target 2 | 516.67 |
| Weekly Target 3 | 530.53333333333 |
| Weekly Target 4 | 558.27 |
| Weekly Target 5 | 572.13 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 544.40 (8.23%) | 503.25 | 502.80 - 544.40 | 4.81 times | Fri 24 April 2026 | 503.00 (-0.27%) | 514.40 | 475.40 - 514.40 | 1.5882 times | Fri 17 April 2026 | 504.35 (8.22%) | 475.35 | 475.35 - 504.35 | 1.015 times | Fri 10 April 2026 | 466.05 (5.99%) | 431.00 | 430.95 - 466.05 | 1.1038 times | Thu 02 April 2026 | 439.70 (4.44%) | 429.40 | 428.30 - 445.70 | 0.307 times | Mon 23 March 2026 | 421.00 (0.67%) | 422.35 | 415.00 - 422.35 | 0.3138 times | Mon 16 March 2026 | 418.20 (-0.58%) | 416.45 | 416.45 - 424.00 | 0.6556 times | Mon 09 March 2026 | 420.65 (-0.99%) | 420.65 | 420.65 - 420.65 | 0.004 times | Mon 02 March 2026 | 424.85 (-0.99%) | 424.85 | 424.85 - 424.85 | 0.0001 times | Mon 23 February 2026 | 429.10 (-0.99%) | 429.10 | 429.10 - 429.10 | 0.2026 times | Mon 16 February 2026 | 433.40 (-0.99%) | 433.40 | 433.40 - 433.40 | 1.0723 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 486.35 and 602.45
| Monthly Target 1 | 389.6 |
| Monthly Target 2 | 467 |
| Monthly Target 3 | 505.7 |
| Monthly Target 4 | 583.1 |
| Monthly Target 5 | 621.8 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 3.3971 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.4514 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.5463 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.8185 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.9528 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.745 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 0.7949 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 0.9908 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.1756 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.1275 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.2093 times |
Yearly price and charts EmaIndia
Strong yearly Stock price targets for EmaIndia 522027 are 479.7 and 609.1
| Yearly Target 1 | 371.87 |
| Yearly Target 2 | 458.13 |
| Yearly Target 3 | 501.26666666667 |
| Yearly Target 4 | 587.53 |
| Yearly Target 5 | 630.67 |
Yearly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 544.40 (24.32%) | 442.25 | 415.00 - 544.40 | 1.9354 times | Mon 29 December 2025 | 437.90 (226.18%) | 131.60 | 86.50 - 437.90 | 3.3403 times | Tue 31 December 2024 | 134.25 (595.6%) | 19.15 | 19.15 - 145.40 | 1.8395 times | Fri 29 December 2023 | 19.30 (-23.87%) | 25.00 | 15.57 - 26.11 | 0.4726 times | Fri 30 December 2022 | 25.35 (18.74%) | 22.40 | 16.25 - 31.20 | 0.3389 times | Fri 31 December 2021 | 21.35 (967.5%) | 2.10 | 2.10 - 21.35 | 0.8113 times | Thu 31 December 2020 | 2.00 (-45.21%) | 3.50 | 1.65 - 3.66 | 0.1379 times | Fri 27 December 2019 | 3.65 (-78.53%) | 17.85 | 3.65 - 19.60 | 0.1189 times | Mon 17 December 2018 | 17.00 (0%) | 17.90 | 17.00 - 17.90 | 0.0052 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ema India 522027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 508.7
Tomorrow's movement Prediction of Ema India 522027 is strongly bullish. It has broken a strong resistance of 498 and is expected to move up further.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 485 and price is deviating by 32 points
Upper Bollinger band is at 548 and lower is at 422, while middle bands are at 453 and 517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.01 and EmaIndia 522027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 523.5 |
| 12 day DMA | 506.61 |
| 20 day DMA | 484.41 |
| 35 day DMA | 462.94 |
| 50 day DMA | 441.71 |
| 100 day DMA | 327.56 |
| 150 day DMA | 255.58 |
| 200 day DMA | 224.43 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.52 | 517.58 | 509.5 |
| 12 day EMA | 506.89 | 500.07 | 493.95 |
| 20 day EMA | 489.87 | 484.13 | 478.91 |
| 35 day EMA | 464.24 | 459.52 | 455.15 |
| 50 day EMA | 439.98 | 435.72 | 431.72 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.5 | 515.38 | 507.47 |
| 12 day SMA | 506.61 | 500.85 | 495.21 |
| 20 day SMA | 484.41 | 478.66 | 473.02 |
| 35 day SMA | 462.94 | 459.65 | 456.55 |
| 50 day SMA | 441.71 | 437.47 | 433.31 |
| 100 day SMA | 327.56 | 323.36 | 319.24 |
| 150 day SMA | 255.58 | 252.94 | 250.38 |
| 200 day SMA | 224.43 | 222.27 | 220.18 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -147.93
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
