EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmaIndia

Strong Daily Stock price targets for EmaIndia 522027 are 30.37 and 31.99

Daily Target 130.09
Daily Target 230.65
Daily Target 331.713333333333
Daily Target 432.27
Daily Target 533.33

Daily price and volume Ema India

Date Closing Open Range Volume
Fri 30 August 2024 31.20 (-4.82%) 32.78 31.16 - 32.78 2.4122 times
Thu 29 August 2024 32.78 (-4.99%) 32.78 32.78 - 32.78 0.0173 times
Wed 21 August 2024 34.50 (0%) 34.50 34.50 - 34.50 0.4778 times
Mon 19 August 2024 34.50 (0%) 34.50 34.50 - 34.50 0.5815 times
Fri 16 August 2024 34.50 (-3.77%) 34.50 34.50 - 34.50 3.5924 times
Wed 14 August 2024 35.85 (-4.96%) 35.85 35.85 - 35.85 0.0058 times
Tue 13 August 2024 37.72 (0%) 37.72 37.72 - 37.72 0.5066 times
Mon 12 August 2024 37.72 (-0.21%) 37.72 37.72 - 37.72 0.6736 times
Fri 09 August 2024 37.80 (0%) 37.80 37.80 - 37.80 0.5815 times
Thu 08 August 2024 37.80 (5%) 37.80 37.80 - 37.80 1.1514 times
Wed 07 August 2024 36.00 (4.96%) 36.00 36.00 - 36.00 4.0357 times

 Daily chart EmaIndia

Weekly price and charts EmaIndia

Strong weekly Stock price targets for EmaIndia 522027 are 29.51 and 32.85

Weekly Target 128.95
Weekly Target 230.07
Weekly Target 332.286666666667
Weekly Target 433.41
Weekly Target 535.63

Weekly price and volumes for Ema India

Date Closing Open Range Volume
Fri 30 August 2024 31.20 (-9.57%) 34.50 31.16 - 34.50 0.1553 times
Fri 16 August 2024 34.50 (-8.73%) 37.72 34.50 - 37.72 0.2127 times
Fri 09 August 2024 37.80 (4.71%) 37.88 34.30 - 37.88 0.7406 times
Fri 02 August 2024 36.10 (-6.45%) 38.59 33.30 - 38.59 0.8925 times
Fri 26 July 2024 38.59 (-5.72%) 42.90 38.59 - 42.90 0.4133 times
Fri 19 July 2024 40.93 (12.29%) 38.26 34.75 - 42.00 0.3129 times
Fri 12 July 2024 36.45 (-14.46%) 41.00 32.99 - 41.00 0.1999 times
Fri 05 July 2024 42.61 (2.3%) 43.42 39.37 - 43.42 0.7257 times
Fri 28 June 2024 41.65 (22.97%) 30.70 30.65 - 41.79 4.4934 times
Fri 21 June 2024 33.87 (2.08%) 33.18 30.65 - 33.87 1.8537 times
Fri 14 June 2024 33.18 (-2.98%) 34.20 31.51 - 34.20 0.737 times

 weekly chart EmaIndia

Monthly price and charts EmaIndia

Strong monthly Stock price targets for EmaIndia 522027 are 27.82 and 34.54

Monthly Target 126.69
Monthly Target 228.95
Monthly Target 333.413333333333
Monthly Target 435.67
Monthly Target 540.13

Monthly price and volumes Ema India

Date Closing Open Range Volume
Fri 30 August 2024 31.20 (-14.92%) 36.67 31.16 - 37.88 0.699 times
Wed 31 July 2024 36.67 (-11.96%) 43.42 32.99 - 43.42 0.8314 times
Fri 28 June 2024 41.65 (4.13%) 41.81 30.65 - 41.81 3.257 times
Fri 31 May 2024 40.00 (10.56%) 36.18 35.22 - 40.29 0.4473 times
Tue 30 April 2024 36.18 (25.54%) 27.38 27.38 - 37.06 1.1275 times
Thu 28 March 2024 28.82 (-20.28%) 37.95 28.82 - 48.00 0.7165 times
Thu 29 February 2024 36.15 (39.04%) 25.95 23.34 - 36.15 1.0963 times
Wed 31 January 2024 26.00 (34.72%) 19.15 19.15 - 26.25 0.8166 times
Fri 29 December 2023 19.30 (-8.96%) 21.20 19.15 - 22.26 0.3744 times
Thu 30 November 2023 21.20 (6.27%) 20.94 18.71 - 22.00 0.6342 times
Tue 31 October 2023 19.95 (0.55%) 19.84 18.49 - 21.26 0.9053 times

 monthly chart EmaIndia

Indicator Analysis of EmaIndia

Tomorrow's movement Prediction of Ema India 522027 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ema India 522027 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ema India 522027 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ema India 522027 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ema India 522027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.89

Munafa value: 5 as on Fri 30 August 2024

Munafa value: 5 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmaIndia (522027) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmaIndia in short term and the sell signal is strong.

EmaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.65 and EmaIndia 522027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.

EmaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ema India 522027

DMA (daily moving average) of Ema India 522027

DMA period DMA value
5 day DMA 33.5
12 day DMA 35.39
20 day DMA 36.14
35 day DMA 37.82
50 day DMA 36.9
100 day DMA 36.49
150 day DMA 32.83
200 day DMA 29.62

EMA (exponential moving average) of Ema India 522027

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3334.3935.2
12 day EMA34.8935.5636.06
20 day EMA35.7536.2336.59
35 day EMA36.2836.5836.8
50 day EMA36.7236.9537.12

SMA (simple moving average) of Ema India 522027

SMA period SMA current SMA prev SMA prev2
5 day SMA33.534.4335.41
12 day SMA35.3935.836.07
20 day SMA36.1436.7237.13
35 day SMA37.8238.0938.27
50 day SMA36.937.0337.18
100 day SMA36.4936.5936.67
150 day SMA32.8332.7632.68
200 day SMA29.6229.5529.48

Fundamentals, profit and EPS of Ema India 522027

 Fundamentals, profit and EPS of Ema India 522027

EPS is -3.68 and PE is: -8.48

Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 1.10

Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top