Munafa Stock Market Course + Intraday & FNO calls 
EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 433.4 and 433.4
| Intraday Target 1 | 433.4 |
| Intraday Target 2 | 433.4 |
| Intraday Target 3 | 433.4 |
| Intraday Target 4 | 433.4 |
| Intraday Target 5 | 433.4 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 433.40 (-0.99%) | 433.40 | 433.40 - 433.40 | 2.6721 times | Mon 09 February 2026 | 437.75 (-1%) | 437.75 | 437.75 - 437.75 | 0.0145 times | Mon 02 February 2026 | 442.15 (-1%) | 442.15 | 442.15 - 442.15 | 0.2744 times | Tue 27 January 2026 | 446.60 (-1%) | 455.40 | 446.60 - 455.60 | 0.5364 times | Mon 19 January 2026 | 451.10 (1%) | 451.10 | 451.10 - 451.10 | 1.1992 times | Mon 12 January 2026 | 446.65 (0.99%) | 446.65 | 437.85 - 446.65 | 2.8073 times | Mon 05 January 2026 | 442.25 (0.99%) | 442.25 | 442.25 - 442.25 | 0.6497 times | Mon 29 December 2025 | 437.90 (0.99%) | 437.90 | 437.90 - 437.90 | 0.2082 times | Mon 22 December 2025 | 433.60 (0.99%) | 433.35 | 433.35 - 433.60 | 0.1967 times | Mon 15 December 2025 | 429.35 (1%) | 429.35 | 429.35 - 429.35 | 1.4416 times | Mon 08 December 2025 | 425.10 (1%) | 425.10 | 425.10 - 425.10 | 3.9282 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 433.4 and 433.4
| Weekly Target 1 | 433.4 |
| Weekly Target 2 | 433.4 |
| Weekly Target 3 | 433.4 |
| Weekly Target 4 | 433.4 |
| Weekly Target 5 | 433.4 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 433.40 (-0.99%) | 433.40 | 433.40 - 433.40 | 1.9185 times | Mon 09 February 2026 | 437.75 (-1%) | 437.75 | 437.75 - 437.75 | 0.0104 times | Mon 02 February 2026 | 442.15 (-1%) | 442.15 | 442.15 - 442.15 | 0.197 times | Tue 27 January 2026 | 446.60 (-0.01%) | 451.10 | 446.60 - 455.60 | 1.2461 times | Mon 12 January 2026 | 446.65 (0.99%) | 446.65 | 437.85 - 446.65 | 2.0155 times | Mon 05 January 2026 | 442.25 (0.99%) | 442.25 | 442.25 - 442.25 | 0.4664 times | Mon 29 December 2025 | 437.90 (0.99%) | 437.90 | 437.90 - 437.90 | 0.1495 times | Mon 22 December 2025 | 433.60 (0.99%) | 433.35 | 433.35 - 433.60 | 0.1412 times | Mon 15 December 2025 | 429.35 (1%) | 429.35 | 429.35 - 429.35 | 1.035 times | Mon 08 December 2025 | 425.10 (1%) | 425.10 | 425.10 - 425.10 | 2.8203 times | Mon 01 December 2025 | 420.90 (1%) | 420.90 | 420.90 - 420.90 | 0.1939 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 429.03 and 437.78
| Monthly Target 1 | 427.57 |
| Monthly Target 2 | 430.48 |
| Monthly Target 3 | 436.31666666667 |
| Monthly Target 4 | 439.23 |
| Monthly Target 5 | 445.07 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 433.40 (-2.96%) | 442.15 | 433.40 - 442.15 | 0.7427 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 1.3024 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 1.5162 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 2.7767 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 1.2649 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 1.5767 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.2793 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.203 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.3331 times | Wed 28 May 2025 | 140.00 (-6.48%) | 146.75 | 140.00 - 150.35 | 0.0049 times | Wed 30 April 2025 | 149.70 (15.33%) | 132.35 | 128.35 - 155.80 | 0.327 times |
Yearly price and charts EmaIndia
Strong yearly Stock price targets for EmaIndia 522027 are 422.3 and 444.5
| Yearly Target 1 | 418.6 |
| Yearly Target 2 | 426 |
| Yearly Target 3 | 440.8 |
| Yearly Target 4 | 448.2 |
| Yearly Target 5 | 463 |
Yearly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 433.40 (-1.03%) | 442.25 | 433.40 - 455.60 | 0.5694 times | Mon 29 December 2025 | 437.90 (226.18%) | 131.60 | 86.50 - 437.90 | 3.9862 times | Tue 31 December 2024 | 134.25 (595.6%) | 19.15 | 19.15 - 145.40 | 2.1952 times | Fri 29 December 2023 | 19.30 (-23.87%) | 25.00 | 15.57 - 26.11 | 0.5639 times | Fri 30 December 2022 | 25.35 (18.74%) | 22.40 | 16.25 - 31.20 | 0.4044 times | Fri 31 December 2021 | 21.35 (967.5%) | 2.10 | 2.10 - 21.35 | 0.9682 times | Thu 31 December 2020 | 2.00 (-45.21%) | 3.50 | 1.65 - 3.66 | 0.1646 times | Fri 27 December 2019 | 3.65 (-78.53%) | 17.85 | 3.65 - 19.60 | 0.1419 times | Mon 17 December 2018 | 17.00 (0%) | 17.90 | 17.00 - 17.90 | 0.0063 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 431.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ema India 522027 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.75
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 23 points
Upper Bollinger band is at 467 and lower is at 377, while middle bands are at 400 and 444
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmaIndia in short term but the sell signal is initial and weak.
EmaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.29 and EmaIndia 522027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 442.2 |
| 12 day DMA | 437.23 |
| 20 day DMA | 421.51 |
| 35 day DMA | 376.33 |
| 50 day DMA | 333.59 |
| 100 day DMA | 231.84 |
| 150 day DMA | 197.57 |
| 200 day DMA | 178.82 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.72 | 441.38 | 443.2 |
| 12 day EMA | 431.74 | 431.44 | 430.29 |
| 20 day EMA | 414.42 | 412.42 | 409.75 |
| 35 day EMA | 375.3 | 371.88 | 368 |
| 50 day EMA | 332.67 | 328.56 | 324.11 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.2 | 444.85 | 445.75 |
| 12 day SMA | 437.23 | 435.84 | 433.75 |
| 20 day SMA | 421.51 | 418.17 | 414.26 |
| 35 day SMA | 376.33 | 371.59 | 366.57 |
| 50 day SMA | 333.59 | 328.9 | 324.05 |
| 100 day SMA | 231.84 | 228.52 | 225.14 |
| 150 day SMA | 197.57 | 195.48 | 193.33 |
| 200 day SMA | 178.82 | 177.31 | 175.77 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -117.77
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
