EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 745.8 and 745.8
| Intraday Target 1 | 745.8 |
| Intraday Target 2 | 745.8 |
| Intraday Target 3 | 745.8 |
| Intraday Target 4 | 745.8 |
| Intraday Target 5 | 745.8 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 745.80 (-2%) | 745.80 | 745.80 - 745.80 | 0.0201 times | Thu 23 July 2026 | 761.00 (-2%) | 761.00 | 761.00 - 761.00 | 0.378 times | Wed 22 July 2026 | 776.50 (1.93%) | 746.60 | 746.60 - 776.50 | 1.393 times | Tue 21 July 2026 | 761.80 (1.82%) | 733.20 | 733.20 - 761.80 | 7.5454 times | Mon 20 July 2026 | 748.15 (-2%) | 763.40 | 748.15 - 763.40 | 0.0899 times | Fri 17 July 2026 | 763.40 (-2%) | 763.40 | 763.40 - 763.40 | 0.1377 times | Thu 16 July 2026 | 778.95 (-1.99%) | 780.00 | 778.95 - 780.00 | 0.1836 times | Wed 15 July 2026 | 794.80 (-2%) | 794.80 | 794.80 - 809.00 | 0.0283 times | Tue 14 July 2026 | 811.00 (1.38%) | 784.00 | 784.00 - 811.00 | 0.0924 times | Mon 13 July 2026 | 800.00 (1.14%) | 794.95 | 776.00 - 806.60 | 0.1314 times | Fri 10 July 2026 | 791.00 (1.84%) | 776.70 | 761.20 - 792.15 | 0.1377 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 717.85 and 761.15
| Weekly Target 1 | 708.53 |
| Weekly Target 2 | 727.17 |
| Weekly Target 3 | 751.83333333333 |
| Weekly Target 4 | 770.47 |
| Weekly Target 5 | 795.13 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 745.80 (-2.31%) | 763.40 | 733.20 - 776.50 | 1.999 times | Fri 17 July 2026 | 763.40 (-3.49%) | 794.95 | 763.40 - 811.00 | 0.1216 times | Fri 10 July 2026 | 791.00 (-4.45%) | 795.10 | 761.20 - 795.10 | 0.6221 times | Fri 03 July 2026 | 827.85 (-1.16%) | 854.30 | 820.80 - 876.75 | 1.2163 times | Thu 25 June 2026 | 837.55 (8.23%) | 789.30 | 789.30 - 837.55 | 0.0701 times | Fri 19 June 2026 | 773.85 (1.82%) | 744.85 | 715.40 - 773.85 | 1.3303 times | Fri 12 June 2026 | 760.05 (-9.59%) | 823.90 | 760.05 - 823.90 | 0.2118 times | Fri 05 June 2026 | 840.70 (6.07%) | 808.45 | 808.45 - 875.00 | 0.8662 times | Fri 29 May 2026 | 792.60 (8.22%) | 747.00 | 732.10 - 792.60 | 1.2447 times | Fri 22 May 2026 | 732.40 (10.39%) | 676.70 | 663.45 - 732.40 | 2.318 times | Fri 15 May 2026 | 663.45 (10.4%) | 612.95 | 612.70 - 663.45 | 3.9275 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 667.73 and 811.28
| Monthly Target 1 | 641.7 |
| Monthly Target 2 | 693.75 |
| Monthly Target 3 | 785.25 |
| Monthly Target 4 | 837.3 |
| Monthly Target 5 | 928.8 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 745.80 (-13.15%) | 874.95 | 733.20 - 876.75 | 0.6053 times | Tue 30 June 2026 | 858.70 (8.34%) | 808.45 | 715.40 - 875.00 | 0.6595 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.5403 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 2.8075 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.3731 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.4515 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.6764 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.7875 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.4421 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 0.6569 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 0.8189 times |
Yearly price and charts EmaIndia
Strong yearly Stock price targets for EmaIndia 522027 are 580.4 and 1042.15
| Yearly Target 1 | 217.43 |
| Yearly Target 2 | 481.62 |
| Yearly Target 3 | 679.18333333333 |
| Yearly Target 4 | 943.37 |
| Yearly Target 5 | 1140.93 |
Yearly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 745.80 (70.31%) | 442.25 | 415.00 - 876.75 | 2.803 times | Mon 29 December 2025 | 437.90 (226.18%) | 131.60 | 86.50 - 437.90 | 2.9301 times | Tue 31 December 2024 | 134.25 (595.6%) | 19.15 | 19.15 - 145.40 | 1.6136 times | Fri 29 December 2023 | 19.30 (-23.87%) | 25.00 | 15.57 - 26.11 | 0.4145 times | Fri 30 December 2022 | 25.35 (18.74%) | 22.40 | 16.25 - 31.20 | 0.2972 times | Fri 31 December 2021 | 21.35 (967.5%) | 2.10 | 2.10 - 21.35 | 0.7117 times | Thu 31 December 2020 | 2.00 (-45.21%) | 3.50 | 1.65 - 3.66 | 0.121 times | Fri 27 December 2019 | 3.65 (-78.53%) | 17.85 | 3.65 - 19.60 | 0.1043 times | Mon 17 December 2018 | 17.00 (0%) | 17.90 | 17.00 - 17.90 | 0.0046 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 773.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 799 and price is deviating by 37 points
Upper Bollinger band is at 871 and lower is at 727, while middle bands are at 763 and 835
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmaIndia in short term but the sell signal is initial and weak.
EmaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.05 and EmaIndia 522027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 758.65 |
| 12 day DMA | 775.76 |
| 20 day DMA | 798.2 |
| 35 day DMA | 793.93 |
| 50 day DMA | 776.26 |
| 100 day DMA | 624.58 |
| 150 day DMA | 498.37 |
| 200 day DMA | 401.31 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.34 | 767.61 | 770.92 |
| 12 day EMA | 773.72 | 778.8 | 782.04 |
| 20 day EMA | 779.4 | 782.94 | 785.25 |
| 35 day EMA | 772.36 | 773.92 | 774.68 |
| 50 day EMA | 760.17 | 760.76 | 760.75 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.65 | 762.17 | 765.76 |
| 12 day SMA | 775.76 | 778.54 | 781.38 |
| 20 day SMA | 798.2 | 801.97 | 804.17 |
| 35 day SMA | 793.93 | 796.65 | 798.47 |
| 50 day SMA | 776.26 | 773.85 | 770.89 |
| 100 day SMA | 624.58 | 621.01 | 617.22 |
| 150 day SMA | 498.37 | 494.35 | 490.2 |
| 200 day SMA | 401.31 | 398.28 | 395.18 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -202.66
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


