Munafa Stock Market Course + Intraday & FNO calls 
EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522027
- 522027 Experts view
- Tomorrow's Movement 522027
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522027 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmaIndia
Strong intraday Stock price targets for EmaIndia are 434.2 and 442.8
| Intraday Target 1 | 431.65 |
| Intraday Target 2 | 436.75 |
| Intraday Target 3 | 440.25 |
| Intraday Target 4 | 445.35 |
| Intraday Target 5 | 448.85 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 441.85 (-0.48%) | 443.75 | 435.15 - 443.75 | 0.1117 times | Mon 06 April 2026 | 444.00 (0.98%) | 431.00 | 430.95 - 448.45 | 1.0406 times | Thu 02 April 2026 | 439.70 (0.62%) | 445.70 | 428.30 - 445.70 | 0.3669 times | Wed 01 April 2026 | 437.00 (1.77%) | 437.95 | 433.40 - 437.95 | 0.416 times | Mon 30 March 2026 | 429.40 (2%) | 429.40 | 429.40 - 429.40 | 1.0483 times | Mon 23 March 2026 | 421.00 (0.67%) | 422.35 | 415.00 - 422.35 | 1.8722 times | Mon 16 March 2026 | 418.20 (-0.58%) | 416.45 | 416.45 - 424.00 | 3.9115 times | Mon 09 March 2026 | 420.65 (-0.99%) | 420.65 | 420.65 - 420.65 | 0.0236 times | Mon 02 March 2026 | 424.85 (-0.99%) | 424.85 | 424.85 - 424.85 | 0.0005 times | Mon 23 February 2026 | 429.10 (-0.99%) | 429.10 | 429.10 - 429.10 | 1.2086 times | Mon 16 February 2026 | 433.40 (-0.99%) | 433.40 | 433.40 - 433.40 | 6.3972 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 436.4 and 453.9
| Weekly Target 1 | 422.92 |
| Weekly Target 2 | 432.38 |
| Weekly Target 3 | 440.41666666667 |
| Weekly Target 4 | 449.88 |
| Weekly Target 5 | 457.92 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 441.85 (0.49%) | 431.00 | 430.95 - 448.45 | 0.6743 times | Thu 02 April 2026 | 439.70 (4.44%) | 429.40 | 428.30 - 445.70 | 1.0716 times | Mon 23 March 2026 | 421.00 (0.67%) | 422.35 | 415.00 - 422.35 | 1.0956 times | Mon 16 March 2026 | 418.20 (-0.58%) | 416.45 | 416.45 - 424.00 | 2.2889 times | Mon 09 March 2026 | 420.65 (-0.99%) | 420.65 | 420.65 - 420.65 | 0.0138 times | Mon 02 March 2026 | 424.85 (-0.99%) | 424.85 | 424.85 - 424.85 | 0.0003 times | Mon 23 February 2026 | 429.10 (-0.99%) | 429.10 | 429.10 - 429.10 | 0.7073 times | Mon 16 February 2026 | 433.40 (-0.99%) | 433.40 | 433.40 - 433.40 | 3.7435 times | Mon 09 February 2026 | 437.75 (-1%) | 437.75 | 437.75 - 437.75 | 0.0203 times | Mon 02 February 2026 | 442.15 (-1%) | 442.15 | 442.15 - 442.15 | 0.3844 times | Tue 27 January 2026 | 446.60 (-0.01%) | 451.10 | 446.60 - 455.60 | 2.4315 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 435.08 and 455.23
| Monthly Target 1 | 419.38 |
| Monthly Target 2 | 430.62 |
| Monthly Target 3 | 439.53333333333 |
| Monthly Target 4 | 450.77 |
| Monthly Target 5 | 459.68 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 441.85 (2.9%) | 437.95 | 428.30 - 448.45 | 0.1893 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.6707 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.8117 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 1.2161 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 1.4157 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 2.5927 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 1.1811 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 1.4722 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.2608 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.1895 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.311 times |
Yearly price and charts EmaIndia
Strong yearly Stock price targets for EmaIndia 522027 are 408.13 and 448.73
| Yearly Target 1 | 396.88 |
| Yearly Target 2 | 419.37 |
| Yearly Target 3 | 437.48333333333 |
| Yearly Target 4 | 459.97 |
| Yearly Target 5 | 478.08 |
Yearly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 441.85 (0.9%) | 442.25 | 415.00 - 455.60 | 0.834 times | Mon 29 December 2025 | 437.90 (226.18%) | 131.60 | 86.50 - 437.90 | 3.861 times | Tue 31 December 2024 | 134.25 (595.6%) | 19.15 | 19.15 - 145.40 | 2.1263 times | Fri 29 December 2023 | 19.30 (-23.87%) | 25.00 | 15.57 - 26.11 | 0.5462 times | Fri 30 December 2022 | 25.35 (18.74%) | 22.40 | 16.25 - 31.20 | 0.3917 times | Fri 31 December 2021 | 21.35 (967.5%) | 2.10 | 2.10 - 21.35 | 0.9378 times | Thu 31 December 2020 | 2.00 (-45.21%) | 3.50 | 1.65 - 3.66 | 0.1595 times | Fri 27 December 2019 | 3.65 (-78.53%) | 17.85 | 3.65 - 19.60 | 0.1374 times | Mon 17 December 2018 | 17.00 (0%) | 17.90 | 17.00 - 17.90 | 0.0061 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 433.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 10 points
Upper Bollinger band is at 454 and lower is at 417, while middle bands are at 427 and 445
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmaIndia in short term but the sell signal is initial and weak.
EmaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.74 and EmaIndia 522027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 438.39 |
| 12 day DMA | 431.41 |
| 20 day DMA | 435.33 |
| 35 day DMA | 414.06 |
| 50 day DMA | 375.27 |
| 100 day DMA | 265.34 |
| 150 day DMA | 218.2 |
| 200 day DMA | 193.59 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.3 | 436.53 | 432.79 |
| 12 day EMA | 433.68 | 432.2 | 430.06 |
| 20 day EMA | 425.92 | 424.24 | 422.16 |
| 35 day EMA | 398.46 | 395.91 | 393.08 |
| 50 day EMA | 369.94 | 367.01 | 363.87 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.39 | 434.22 | 429.06 |
| 12 day SMA | 431.41 | 431.43 | 431.65 |
| 20 day SMA | 435.33 | 434.49 | 433.33 |
| 35 day SMA | 414.06 | 410.75 | 407.18 |
| 50 day SMA | 375.27 | 371.28 | 367.15 |
| 100 day SMA | 265.34 | 261.88 | 258.38 |
| 150 day SMA | 218.2 | 216.14 | 214.04 |
| 200 day SMA | 193.59 | 192.01 | 190.44 |
Fundamentals, profit and EPS of Ema India 522027
EPS is -3.68 and PE is: -120.07
Last quarter profit: (June 2021 quarter) -0.14 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.10
Videos related to: EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
