ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong intraday Stock price targets for SamtexFash are 1.51 and 1.69

Intraday Target 11.47
Intraday Target 21.54
Intraday Target 31.6466666666667
Intraday Target 41.72
Intraday Target 51.83

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Fri 13 February 2026 1.62 (-4.14%) 1.70 1.57 - 1.75 0.1533 times
Thu 12 February 2026 1.69 (1.81%) 1.66 1.65 - 1.75 0.0681 times
Wed 11 February 2026 1.66 (1.22%) 1.79 1.64 - 1.79 0.3027 times
Tue 10 February 2026 1.64 (-1.8%) 1.67 1.61 - 1.81 0.3212 times
Mon 09 February 2026 1.67 (-5.65%) 1.70 1.56 - 1.90 0.7254 times
Fri 06 February 2026 1.77 (4.73%) 1.77 1.66 - 1.80 0.771 times
Thu 05 February 2026 1.69 (-10.11%) 1.98 1.62 - 1.98 1.5927 times
Wed 04 February 2026 1.88 (15.34%) 1.89 1.67 - 1.94 4.4013 times
Tue 03 February 2026 1.63 (19.85%) 1.44 1.44 - 1.63 1.4461 times
Mon 02 February 2026 1.36 (-4.9%) 1.45 1.26 - 1.45 0.2181 times
Sun 01 February 2026 1.43 (7.52%) 1.36 1.36 - 1.47 0.0709 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.42 and 1.76

Weekly Target 11.35
Weekly Target 21.49
Weekly Target 31.6933333333333
Weekly Target 41.83
Weekly Target 52.03

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Fri 13 February 2026 1.62 (-8.47%) 1.70 1.56 - 1.90 0.9306 times
Fri 06 February 2026 1.77 (33.08%) 1.36 1.26 - 1.98 5.0362 times
Fri 30 January 2026 1.33 (-8.9%) 1.49 1.21 - 1.53 0.963 times
Fri 23 January 2026 1.46 (-17.98%) 1.73 1.24 - 1.77 1.3068 times
Fri 16 January 2026 1.78 (0%) 1.78 1.72 - 1.96 0.0945 times
Fri 09 January 2026 1.78 (-6.32%) 1.90 1.63 - 1.95 0.4872 times
Fri 02 January 2026 1.90 (-2.56%) 1.91 1.83 - 1.98 0.179 times
Fri 26 December 2025 1.95 (-2.01%) 1.97 1.91 - 2.03 0.5104 times
Fri 19 December 2025 1.99 (-3.4%) 1.97 1.90 - 2.12 0.105 times
Fri 12 December 2025 2.06 (3%) 1.96 1.70 - 2.10 0.3872 times
Fri 05 December 2025 2.00 (-3.38%) 2.01 1.97 - 2.13 0.142 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.44 and 2.16

Monthly Target 10.9
Monthly Target 21.26
Monthly Target 31.62
Monthly Target 41.98
Monthly Target 52.34

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 13 February 2026 1.62 (21.8%) 1.36 1.26 - 1.98 2.8227 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.3936 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5816 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4866 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.1045 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.6296 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.3287 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 0.7151 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.5538 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.3839 times
Wed 30 April 2025 2.61 (8.75%) 2.40 2.40 - 3.10 0.4635 times

monthly chart SamtexFash

Yearly price and charts SamtexFash

Strong yearly Stock price targets for SamtexFash 521206 are 1.03 and 1.8

Yearly Target 10.83
Yearly Target 21.23
Yearly Target 31.6033333333333
Yearly Target 42
Yearly Target 52.37

Yearly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 13 February 2026 1.62 (-16.06%) 1.93 1.21 - 1.98 0.4129 times
Wed 31 December 2025 1.93 (-33.22%) 2.89 1.70 - 3.30 0.8139 times
Tue 31 December 2024 2.89 (27.88%) 2.31 1.95 - 4.24 2.3802 times
Fri 29 December 2023 2.26 (-25.66%) 3.24 1.80 - 3.29 1.1187 times
Fri 30 December 2022 3.04 (-64.73%) 8.19 2.22 - 8.19 2.608 times
Fri 31 December 2021 8.62 (938.55%) 0.84 0.74 - 10.04 1.0975 times
Thu 31 December 2020 0.83 (69.39%) 0.49 0.31 - 0.90 0.1669 times
Tue 31 December 2019 0.49 (-69.38%) 1.60 0.49 - 1.89 0.3154 times
Mon 31 December 2018 1.60 (0%) 1.55 1.23 - 1.82 0.0864 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtex Fash 521206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samtex Fash 521206 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamtexFash in short term but the buy signal is initial and weak.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamtexFash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamtexFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.61
20 day DMA 1.54
35 day DMA 1.68
50 day DMA 1.77
100 day DMA 2
150 day DMA 2.15
200 day DMA 2.29

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.681.67
12 day EMA1.631.631.62
20 day EMA1.631.631.62
35 day EMA1.71.71.7
50 day EMA1.771.781.78

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.691.69
12 day SMA1.611.61.57
20 day SMA1.541.551.55
35 day SMA1.681.691.7
50 day SMA1.771.781.79
100 day SMA22.012.02
150 day SMA2.152.162.16
200 day SMA2.292.32.3

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -1.82

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -1.8

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61

Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top