ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong intraday Stock price targets for SamtexFash are 1.19 and 1.33

Intraday Target 11.15
Intraday Target 21.23
Intraday Target 31.2933333333333
Intraday Target 41.37
Intraday Target 51.43

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Fri 13 March 2026 1.30 (-2.99%) 1.34 1.22 - 1.36 0.7712 times
Thu 12 March 2026 1.34 (-1.47%) 1.30 1.26 - 1.36 1.4398 times
Wed 11 March 2026 1.36 (2.26%) 1.33 1.29 - 1.36 0.2673 times
Tue 10 March 2026 1.33 (6.4%) 1.25 1.25 - 1.37 0.3674 times
Mon 09 March 2026 1.25 (-7.41%) 1.35 1.25 - 1.44 0.9717 times
Fri 06 March 2026 1.35 (-2.88%) 1.38 1.30 - 1.38 0.3981 times
Thu 05 March 2026 1.39 (12.1%) 1.25 1.18 - 1.45 1.5453 times
Wed 04 March 2026 1.24 (-9.49%) 1.34 1.20 - 1.34 2.9727 times
Mon 02 March 2026 1.37 (-6.16%) 1.37 1.28 - 1.47 0.975 times
Fri 27 February 2026 1.46 (3.55%) 1.49 1.35 - 1.49 0.2915 times
Thu 26 February 2026 1.41 (-6.62%) 1.52 1.36 - 1.54 2.087 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.15 and 1.37

Weekly Target 11.1
Weekly Target 21.2
Weekly Target 31.32
Weekly Target 41.42
Weekly Target 51.54

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Fri 13 March 2026 1.30 (-3.7%) 1.35 1.22 - 1.44 0.3167 times
Fri 06 March 2026 1.35 (-7.53%) 1.37 1.18 - 1.47 0.4887 times
Fri 27 February 2026 1.46 (-8.75%) 1.62 1.35 - 1.67 0.6033 times
Fri 20 February 2026 1.60 (-1.23%) 1.63 1.50 - 1.75 0.4229 times
Fri 13 February 2026 1.62 (-8.47%) 1.70 1.56 - 1.90 0.8621 times
Fri 06 February 2026 1.77 (33.08%) 1.36 1.26 - 1.98 4.665 times
Fri 30 January 2026 1.33 (-8.9%) 1.49 1.21 - 1.53 0.8921 times
Fri 23 January 2026 1.46 (-17.98%) 1.73 1.24 - 1.77 1.2105 times
Fri 16 January 2026 1.78 (0%) 1.78 1.72 - 1.96 0.0875 times
Fri 09 January 2026 1.78 (-6.32%) 1.90 1.63 - 1.95 0.4512 times
Fri 02 January 2026 1.90 (-2.56%) 1.91 1.83 - 1.98 0.1658 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.1 and 1.39

Monthly Target 11.03
Monthly Target 21.16
Monthly Target 31.3166666666667
Monthly Target 41.45
Monthly Target 51.61

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 13 March 2026 1.30 (-10.96%) 1.37 1.18 - 1.47 0.3898 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.1718 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.3207 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5512 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4612 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.0468 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.5444 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.3115 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 0.6777 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.5249 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.3638 times

monthly chart SamtexFash

Yearly price and charts SamtexFash

Strong yearly Stock price targets for SamtexFash 521206 are 0.84 and 1.64

Yearly Target 10.69
Yearly Target 20.99
Yearly Target 31.4866666666667
Yearly Target 41.79
Yearly Target 52.29

Yearly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 13 March 2026 1.30 (-32.64%) 1.93 1.18 - 1.98 0.4995 times
Wed 31 December 2025 1.93 (-33.22%) 2.89 1.70 - 3.30 0.8057 times
Tue 31 December 2024 2.89 (27.88%) 2.31 1.95 - 4.24 2.3562 times
Fri 29 December 2023 2.26 (-25.66%) 3.24 1.80 - 3.29 1.1075 times
Fri 30 December 2022 3.04 (-64.73%) 8.19 2.22 - 8.19 2.5817 times
Fri 31 December 2021 8.62 (938.55%) 0.84 0.74 - 10.04 1.0864 times
Thu 31 December 2020 0.83 (69.39%) 0.49 0.31 - 0.90 0.1652 times
Tue 31 December 2019 0.49 (-69.38%) 1.60 0.49 - 1.89 0.3122 times
Mon 31 December 2018 1.60 (0%) 1.55 1.23 - 1.82 0.0856 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtex Fash 521206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samtex Fash 521206 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamtexFash in short term and the sell signal is strong.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamtexFash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamtexFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.31 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.36
20 day DMA 1.46
35 day DMA 1.5
50 day DMA 1.57
100 day DMA 1.83
150 day DMA 2.02
200 day DMA 2.17

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.34
12 day EMA1.371.381.39
20 day EMA1.441.451.46
35 day EMA1.521.531.54
50 day EMA1.581.591.6

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.34
12 day SMA1.361.381.4
20 day SMA1.461.471.49
35 day SMA1.51.51.5
50 day SMA1.571.581.59
100 day SMA1.831.841.85
150 day SMA2.022.032.03
200 day SMA2.172.182.18

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -1.46

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -1.44

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61

Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top