ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong intraday Stock price targets for SamtexFash are 1.44 and 1.58

Intraday Target 11.33
Intraday Target 21.41
Intraday Target 31.4666666666667
Intraday Target 41.55
Intraday Target 51.61

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Tue 21 April 2026 1.50 (3.45%) 1.38 1.38 - 1.52 0.5992 times
Mon 20 April 2026 1.45 (-2.03%) 1.42 1.41 - 1.48 0.2025 times
Fri 17 April 2026 1.48 (2.07%) 1.42 1.41 - 1.50 0.1128 times
Thu 16 April 2026 1.45 (-2.03%) 1.55 1.32 - 1.55 1.7924 times
Wed 15 April 2026 1.48 (-2.63%) 1.46 1.46 - 1.65 1.8201 times
Mon 13 April 2026 1.52 (-6.75%) 1.70 1.46 - 1.70 0.2511 times
Fri 10 April 2026 1.63 (7.95%) 1.40 1.40 - 1.70 0.7752 times
Thu 09 April 2026 1.51 (4.14%) 1.63 1.45 - 1.65 0.8202 times
Wed 08 April 2026 1.45 (18.85%) 1.23 1.21 - 1.46 2.8417 times
Tue 07 April 2026 1.22 (5.17%) 1.23 1.19 - 1.25 0.7848 times
Mon 06 April 2026 1.16 (-2.52%) 1.21 1.15 - 1.24 1.5194 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.44 and 1.58

Weekly Target 11.33
Weekly Target 21.41
Weekly Target 31.4666666666667
Weekly Target 41.55
Weekly Target 51.61

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Tue 21 April 2026 1.50 (1.35%) 1.42 1.38 - 1.52 0.2492 times
Fri 17 April 2026 1.48 (-9.2%) 1.70 1.32 - 1.70 1.2361 times
Fri 10 April 2026 1.63 (36.97%) 1.21 1.15 - 1.70 2.0956 times
Thu 02 April 2026 1.19 (-3.25%) 1.21 1.05 - 1.23 0.7893 times
Fri 27 March 2026 1.23 (-3.15%) 1.28 1.20 - 1.31 1.2902 times
Fri 20 March 2026 1.27 (-2.31%) 1.25 1.22 - 1.32 0.5422 times
Fri 13 March 2026 1.30 (-3.7%) 1.35 1.22 - 1.44 0.6566 times
Fri 06 March 2026 1.35 (-7.53%) 1.37 1.18 - 1.47 1.0133 times
Fri 27 February 2026 1.46 (-8.75%) 1.62 1.35 - 1.67 1.2507 times
Fri 20 February 2026 1.60 (-1.23%) 1.63 1.50 - 1.75 0.8768 times
Fri 13 February 2026 1.62 (-8.47%) 1.70 1.56 - 1.90 1.7872 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.28 and 1.93

Monthly Target 10.77
Monthly Target 21.13
Monthly Target 31.4166666666667
Monthly Target 41.78
Monthly Target 52.07

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Tue 21 April 2026 1.50 (30.43%) 1.05 1.05 - 1.70 0.9205 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.7621 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 2.9038 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.2091 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5046 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4222 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 0.9583 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.4139 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.2852 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 0.6205 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.4805 times

monthly chart SamtexFash

Yearly price and charts SamtexFash

Strong yearly Stock price targets for SamtexFash 521206 are 0.81 and 1.74

Yearly Target 10.58
Yearly Target 21.04
Yearly Target 31.51
Yearly Target 41.97
Yearly Target 52.44

Yearly price and volumes Samtex Fash

Date Closing Open Range Volume
Tue 21 April 2026 1.50 (-22.28%) 1.93 1.05 - 1.98 0.6371 times
Wed 31 December 2025 1.93 (-33.22%) 2.89 1.70 - 3.30 0.7927 times
Tue 31 December 2024 2.89 (27.88%) 2.31 1.95 - 4.24 2.3181 times
Fri 29 December 2023 2.26 (-25.66%) 3.24 1.80 - 3.29 1.0895 times
Fri 30 December 2022 3.04 (-64.73%) 8.19 2.22 - 8.19 2.5399 times
Fri 31 December 2021 8.62 (938.55%) 0.84 0.74 - 10.04 1.0688 times
Thu 31 December 2020 0.83 (69.39%) 0.49 0.31 - 0.90 0.1625 times
Tue 31 December 2019 0.49 (-69.38%) 1.60 0.49 - 1.89 0.3071 times
Mon 31 December 2018 1.60 (0%) 1.55 1.23 - 1.82 0.0842 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samtex Fash 521206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamtexFash in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamtexFash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamtexFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and SamtexFash 521206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.42
20 day DMA 1.35
35 day DMA 1.34
50 day DMA 1.44
100 day DMA 1.64
150 day DMA 1.85
200 day DMA 2.01

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.461.47
12 day EMA1.431.421.42
20 day EMA1.411.41.39
35 day EMA1.411.41.4
50 day EMA1.431.431.43

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.481.51
12 day SMA1.421.391.36
20 day SMA1.351.331.33
35 day SMA1.341.341.35
50 day SMA1.441.441.44
100 day SMA1.641.641.65
150 day SMA1.851.861.87
200 day SMA2.012.022.02

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -1.69

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -1.67

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61

Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top