SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong intraday Stock price targets for SamtexFash are 2.8 and 2.93

Intraday Target 1	2.77
Intraday Target 2	2.82
Intraday Target 3	2.8966666666667
Intraday Target 4	2.95
Intraday Target 5	3.03

Daily price and volume Samtex Fash

Date	Closing	Open	Range	Volume
Wed 08 January 2025	2.88 (-0.69%)	2.97	2.84 - 2.97	0.4275 times
Tue 07 January 2025	2.90 (-0.68%)	2.75	2.75 - 2.96	0.3046 times
Mon 06 January 2025	2.92 (1.04%)	2.93	2.82 - 2.98	1.31 times
Fri 03 January 2025	2.89 (0%)	2.94	2.85 - 2.94	0.7491 times
Thu 02 January 2025	2.89 (0.7%)	2.87	2.84 - 2.93	2.0423 times
Wed 01 January 2025	2.87 (-0.69%)	2.89	2.82 - 2.89	0.8561 times
Tue 31 December 2024	2.89 (0.7%)	2.87	2.81 - 2.93	0.3273 times
Mon 30 December 2024	2.87 (-0.35%)	2.95	2.80 - 2.95	0.9182 times
Fri 27 December 2024	2.88 (-2.37%)	2.90	2.82 - 3.00	1.8616 times
Thu 26 December 2024	2.95 (1.72%)	2.96	2.83 - 3.00	1.2032 times
Tue 24 December 2024	2.90 (-1.02%)	3.01	2.85 - 3.04	1.5121 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 2.7 and 2.93

Weekly Target 1	2.64
Weekly Target 2	2.76
Weekly Target 3	2.87
Weekly Target 4	2.99
Weekly Target 5	3.1

Weekly price and volumes for Samtex Fash

Date	Closing	Open	Range	Volume
Wed 08 January 2025	2.88 (-0.35%)	2.93	2.75 - 2.98	0.1754 times
Fri 03 January 2025	2.89 (0.35%)	2.95	2.80 - 2.95	0.4203 times
Fri 27 December 2024	2.88 (-1.71%)	2.98	2.82 - 3.04	0.5327 times
Fri 20 December 2024	2.93 (-1.35%)	3.04	2.87 - 3.24	0.6598 times
Fri 13 December 2024	2.97 (-12.9%)	3.35	2.81 - 3.63	2.0565 times
Fri 06 December 2024	3.41 (11.8%)	3.10	2.93 - 3.94	4.455 times
Fri 29 November 2024	3.05 (0.99%)	3.10	2.86 - 3.10	0.3746 times
Fri 22 November 2024	3.02 (1.34%)	3.05	2.92 - 3.10	0.3489 times
Thu 14 November 2024	2.98 (-0.67%)	2.89	2.83 - 3.10	0.4657 times
Fri 08 November 2024	3.00 (-1.64%)	3.12	2.89 - 3.15	0.511 times
Fri 01 November 2024	3.05 (6.27%)	2.84	2.81 - 3.12	0.3877 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 2.7 and 2.93

Monthly Target 1	2.64
Monthly Target 2	2.76
Monthly Target 3	2.87
Monthly Target 4	2.99
Monthly Target 5	3.1

Monthly price and volumes Samtex Fash

Date	Closing	Open	Range	Volume
Wed 08 January 2025	2.88 (-0.35%)	2.89	2.75 - 2.98	0.0927 times
Tue 31 December 2024	2.89 (-5.25%)	3.10	2.80 - 3.94	1.4816 times
Fri 29 November 2024	3.05 (0.33%)	3.12	2.83 - 3.15	0.3391 times
Thu 31 October 2024	3.04 (8.19%)	2.80	2.52 - 3.32	0.577 times
Mon 30 September 2024	2.81 (-15.62%)	3.26	2.56 - 3.59	1.0126 times
Fri 30 August 2024	3.33 (22.43%)	2.70	2.46 - 4.24	2.9736 times
Wed 31 July 2024	2.72 (3.03%)	2.64	2.45 - 3.16	1.2424 times
Fri 28 June 2024	2.64 (14.29%)	2.38	2.17 - 3.06	1.4774 times
Fri 31 May 2024	2.31 (-2.12%)	2.32	2.16 - 2.59	0.286 times
Tue 30 April 2024	2.36 (16.83%)	2.09	2.01 - 2.60	0.5177 times
Thu 28 March 2024	2.02 (-21.09%)	2.66	1.95 - 2.81	0.4905 times

monthly chart SamtexFash

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamtexFash in short term and the sell signal is strong.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SamtexFash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamtexFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period	DMA value
5 day DMA	2.9
12 day DMA	2.9
20 day DMA	2.93
35 day DMA	3
50 day DMA	2.99
100 day DMA	3.03
150 day DMA	2.9
200 day DMA	2.74

EMA (exponential moving average) of Samtex Fash 521206

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.89	2.9	2.9
12 day EMA	2.91	2.92	2.92
20 day EMA	2.93	2.94	2.94
35 day EMA	2.96	2.96	2.96
50 day EMA	2.99	2.99	2.99

SMA (simple moving average) of Samtex Fash 521206

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.9	2.89	2.89
12 day SMA	2.9	2.9	2.9
20 day SMA	2.93	2.94	2.95
35 day SMA	3	3	3
50 day SMA	2.99	2.99	2.99
100 day SMA	3.03	3.03	3.03
150 day SMA	2.9	2.9	2.89
200 day SMA	2.74	2.74	2.74

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -3.24

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -3.2

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61