ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong intraday Stock price targets for SamtexFash are 1.53 and 1.61

Intraday Target 11.47
Intraday Target 21.51
Intraday Target 31.55
Intraday Target 41.59
Intraday Target 51.63

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Tue 12 May 2026 1.55 (-1.9%) 1.51 1.51 - 1.59 0.0879 times
Mon 11 May 2026 1.58 (1.28%) 1.61 1.49 - 1.61 0.9843 times
Fri 08 May 2026 1.56 (1.96%) 1.59 1.46 - 1.59 0.9179 times
Thu 07 May 2026 1.53 (-2.55%) 1.50 1.50 - 1.60 3.1783 times
Wed 06 May 2026 1.57 (0.64%) 1.49 1.49 - 1.61 0.3113 times
Tue 05 May 2026 1.56 (-1.89%) 1.52 1.52 - 1.59 0.2151 times
Mon 04 May 2026 1.59 (1.27%) 1.50 1.50 - 1.62 2.6606 times
Thu 30 April 2026 1.57 (-1.88%) 1.63 1.52 - 1.63 0.1678 times
Wed 29 April 2026 1.60 (-1.23%) 1.62 1.54 - 1.62 0.3319 times
Tue 28 April 2026 1.62 (1.89%) 1.57 1.52 - 1.65 1.1449 times
Mon 27 April 2026 1.59 (0%) 1.56 1.52 - 1.59 0.3082 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.46 and 1.58

Weekly Target 11.43
Weekly Target 21.49
Weekly Target 31.55
Weekly Target 41.61
Weekly Target 51.67

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Tue 12 May 2026 1.55 (-0.64%) 1.61 1.49 - 1.61 0.0779 times
Fri 08 May 2026 1.56 (-0.64%) 1.50 1.46 - 1.62 0.5292 times
Thu 30 April 2026 1.57 (-1.26%) 1.56 1.52 - 1.65 0.1419 times
Fri 24 April 2026 1.59 (7.43%) 1.42 1.38 - 1.69 0.6463 times
Fri 17 April 2026 1.48 (-9.2%) 1.70 1.32 - 1.70 1.6091 times
Fri 10 April 2026 1.63 (36.97%) 1.21 1.15 - 1.70 2.728 times
Thu 02 April 2026 1.19 (-3.25%) 1.21 1.05 - 1.23 1.0275 times
Fri 27 March 2026 1.23 (-3.15%) 1.28 1.20 - 1.31 1.6795 times
Fri 20 March 2026 1.27 (-2.31%) 1.25 1.22 - 1.32 0.7059 times
Fri 13 March 2026 1.30 (-3.7%) 1.35 1.22 - 1.44 0.8547 times
Fri 06 March 2026 1.35 (-7.53%) 1.37 1.18 - 1.47 1.3191 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.51 and 1.67

Monthly Target 11.38
Monthly Target 21.47
Monthly Target 31.5433333333333
Monthly Target 41.63
Monthly Target 51.7

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Tue 12 May 2026 1.55 (-1.27%) 1.50 1.46 - 1.62 0.1043 times
Thu 30 April 2026 1.57 (36.52%) 1.05 1.05 - 1.70 1.043 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.7976 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.0389 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.2654 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5281 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4419 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.0029 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.4797 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.2984 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 0.6493 times

monthly chart SamtexFash

Yearly price and charts SamtexFash

Strong yearly Stock price targets for SamtexFash 521206 are 0.84 and 1.77

Yearly Target 10.6
Yearly Target 21.07
Yearly Target 31.5266666666667
Yearly Target 42
Yearly Target 52.46

Yearly price and volumes Samtex Fash

Date Closing Open Range Volume
Tue 12 May 2026 1.55 (-19.69%) 1.93 1.05 - 1.98 0.655 times
Wed 31 December 2025 1.93 (-33.22%) 2.89 1.70 - 3.30 0.791 times
Tue 31 December 2024 2.89 (27.88%) 2.31 1.95 - 4.24 2.3131 times
Fri 29 December 2023 2.26 (-25.66%) 3.24 1.80 - 3.29 1.0872 times
Fri 30 December 2022 3.04 (-64.73%) 8.19 2.22 - 8.19 2.5345 times
Fri 31 December 2021 8.62 (938.55%) 0.84 0.74 - 10.04 1.0665 times
Thu 31 December 2020 0.83 (69.39%) 0.49 0.31 - 0.90 0.1622 times
Tue 31 December 2019 0.49 (-69.38%) 1.60 0.49 - 1.89 0.3065 times
Mon 31 December 2018 1.60 (0%) 1.55 1.23 - 1.82 0.084 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samtex Fash 521206 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of SamtexFash (521206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamtexFash in short term and the buy signal is strong.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamtexFash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamtexFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.58
20 day DMA 1.55
35 day DMA 1.44
50 day DMA 1.41
100 day DMA 1.57
150 day DMA 1.77
200 day DMA 1.93

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.571.56
12 day EMA1.551.551.55
20 day EMA1.531.531.52
35 day EMA1.51.51.49
50 day EMA1.451.451.44

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.561.56
12 day SMA1.581.581.58
20 day SMA1.551.551.55
35 day SMA1.441.431.42
50 day SMA1.411.411.41
100 day SMA1.571.581.58
150 day SMA1.771.781.79
200 day SMA1.931.941.94

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -1.74

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -1.72

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61

Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top