ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong intraday Stock price targets for SamtexFash are 1.43 and 1.52

Intraday Target 11.41
Intraday Target 21.45
Intraday Target 31.4966666666667
Intraday Target 41.54
Intraday Target 51.59

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Tue 28 July 2026 1.50 (-1.32%) 1.52 1.45 - 1.54 0.5709 times
Mon 27 July 2026 1.52 (0%) 1.55 1.45 - 1.56 1.8663 times
Fri 24 July 2026 1.52 (4.11%) 1.48 1.40 - 1.54 2.2611 times
Thu 23 July 2026 1.46 (-1.35%) 1.48 1.41 - 1.50 1.4661 times
Wed 22 July 2026 1.48 (-1.33%) 1.52 1.42 - 1.52 0.3736 times
Tue 21 July 2026 1.50 (0%) 1.50 1.43 - 1.54 2.0261 times
Mon 20 July 2026 1.50 (3.45%) 1.55 1.37 - 1.55 0.7407 times
Fri 17 July 2026 1.45 (-3.97%) 1.51 1.43 - 1.51 0.1935 times
Thu 16 July 2026 1.51 (0.67%) 1.48 1.42 - 1.57 0.294 times
Wed 15 July 2026 1.50 (0.67%) 1.52 1.44 - 1.52 0.2077 times
Tue 14 July 2026 1.49 (-3.25%) 1.62 1.41 - 1.62 1.3943 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.42 and 1.53

Weekly Target 11.39
Weekly Target 21.45
Weekly Target 31.5033333333333
Weekly Target 41.56
Weekly Target 51.61

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Tue 28 July 2026 1.50 (-1.32%) 1.55 1.45 - 1.56 0.3515 times
Fri 24 July 2026 1.52 (4.83%) 1.55 1.37 - 1.55 0.9905 times
Fri 17 July 2026 1.45 (-1.36%) 1.50 1.41 - 1.62 0.4937 times
Fri 10 July 2026 1.47 (-6.96%) 1.46 1.42 - 1.58 1.3368 times
Fri 03 July 2026 1.58 (6.76%) 1.43 1.37 - 1.62 1.9767 times
Thu 25 June 2026 1.48 (4.23%) 1.42 1.35 - 1.59 1.2161 times
Fri 19 June 2026 1.42 (-4.05%) 1.48 1.33 - 1.56 0.9315 times
Fri 12 June 2026 1.48 (0%) 1.48 1.28 - 1.52 0.7203 times
Fri 05 June 2026 1.48 (5.71%) 1.40 1.32 - 1.50 1.3343 times
Fri 29 May 2026 1.40 (-4.11%) 1.41 1.38 - 1.49 0.6486 times
Fri 22 May 2026 1.46 (0%) 1.43 1.33 - 1.48 0.8791 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.44 and 1.69

Monthly Target 11.25
Monthly Target 21.37
Monthly Target 31.4966666666667
Monthly Target 41.62
Monthly Target 51.75

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Tue 28 July 2026 1.50 (4.17%) 1.44 1.37 - 1.62 0.3716 times
Tue 30 June 2026 1.44 (2.86%) 1.40 1.28 - 1.59 0.3768 times
Fri 29 May 2026 1.40 (-10.83%) 1.50 1.33 - 1.62 0.2525 times
Thu 30 April 2026 1.57 (36.52%) 1.05 1.05 - 1.70 1.1562 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.8842 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.3689 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.4028 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5854 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4898 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.1118 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.6403 times

monthly chart SamtexFash

Yearly price and charts SamtexFash

Strong yearly Stock price targets for SamtexFash 521206 are 0.81 and 1.74

Yearly Target 10.58
Yearly Target 21.04
Yearly Target 31.51
Yearly Target 41.97
Yearly Target 52.44

Yearly price and volumes Samtex Fash

Date Closing Open Range Volume
Tue 28 July 2026 1.50 (-22.28%) 1.93 1.05 - 1.98 0.7319 times
Wed 31 December 2025 1.93 (-33.22%) 2.89 1.70 - 3.30 0.7837 times
Tue 31 December 2024 2.89 (27.88%) 2.31 1.95 - 4.24 2.2918 times
Fri 29 December 2023 2.26 (-25.66%) 3.24 1.80 - 3.29 1.0772 times
Fri 30 December 2022 3.04 (-64.73%) 8.19 2.22 - 8.19 2.5111 times
Fri 31 December 2021 8.62 (938.55%) 0.84 0.74 - 10.04 1.0567 times
Thu 31 December 2020 0.83 (69.39%) 0.49 0.31 - 0.90 0.1607 times
Tue 31 December 2019 0.49 (-69.38%) 1.60 0.49 - 1.89 0.3037 times
Mon 31 December 2018 1.60 (0%) 1.55 1.23 - 1.82 0.0832 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samtex Fash 521206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samtex Fash 521206 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of SamtexFash (521206) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamtexFash in short term and the buy signal is strong.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamtexFash in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamtexFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.5
20 day DMA 1.5
35 day DMA 1.48
50 day DMA 1.46
100 day DMA 1.44
150 day DMA 1.53
200 day DMA 1.69

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.49
12 day EMA1.491.491.49
20 day EMA1.481.481.48
35 day EMA1.471.471.47
50 day EMA1.471.471.47

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.49
12 day SMA1.51.51.49
20 day SMA1.51.51.5
35 day SMA1.481.481.47
50 day SMA1.461.461.46
100 day SMA1.441.441.44
150 day SMA1.531.531.54
200 day SMA1.691.691.7

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -1.69

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -1.67

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61

Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top