ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong intraday Stock price targets for SamtexFash are 1.86 and 1.96

Intraday Target 11.83
Intraday Target 21.88
Intraday Target 31.93
Intraday Target 41.98
Intraday Target 52.03

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Wed 31 December 2025 1.93 (0.52%) 1.96 1.88 - 1.98 0.3146 times
Tue 30 December 2025 1.92 (0%) 1.92 1.86 - 1.97 0.2957 times
Mon 29 December 2025 1.92 (-1.54%) 1.91 1.83 - 1.97 0.6522 times
Fri 26 December 2025 1.95 (-0.51%) 1.96 1.94 - 2.00 0.3855 times
Wed 24 December 2025 1.96 (-1.01%) 1.98 1.93 - 2.00 0.6211 times
Tue 23 December 2025 1.98 (1.54%) 1.96 1.91 - 2.03 0.8977 times
Mon 22 December 2025 1.95 (-2.01%) 1.97 1.91 - 2.02 5.7112 times
Fri 19 December 2025 1.99 (0.51%) 2.08 1.96 - 2.08 0.587 times
Thu 18 December 2025 1.98 (-1.98%) 2.02 1.90 - 2.08 0.3348 times
Wed 17 December 2025 2.02 (-2.88%) 2.09 2.00 - 2.10 0.2002 times
Tue 16 December 2025 2.08 (0.48%) 2.03 2.03 - 2.12 0.1194 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.88 and 2.03

Weekly Target 11.76
Weekly Target 21.85
Weekly Target 31.9133333333333
Weekly Target 42
Weekly Target 52.06

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Wed 31 December 2025 1.93 (-1.03%) 1.91 1.83 - 1.98 0.2271 times
Fri 26 December 2025 1.95 (-2.01%) 1.97 1.91 - 2.03 1.3701 times
Fri 19 December 2025 1.99 (-3.4%) 1.97 1.90 - 2.12 0.2819 times
Fri 12 December 2025 2.06 (3%) 1.96 1.70 - 2.10 1.0394 times
Fri 05 December 2025 2.00 (-3.38%) 2.01 1.97 - 2.13 0.3812 times
Fri 28 November 2025 2.07 (-4.17%) 2.20 1.96 - 2.24 0.8865 times
Fri 21 November 2025 2.16 (0%) 2.16 2.03 - 2.34 0.5837 times
Fri 14 November 2025 2.16 (0%) 2.32 2.06 - 2.32 0.3709 times
Fri 07 November 2025 2.16 (-1.82%) 2.19 2.12 - 2.30 0.92 times
Fri 31 October 2025 2.20 (-3.93%) 2.32 1.86 - 2.45 3.9391 times
Thu 23 October 2025 2.29 (1.78%) 2.28 2.13 - 2.36 0.8234 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.6 and 2.03

Monthly Target 11.49
Monthly Target 21.71
Monthly Target 31.92
Monthly Target 42.14
Monthly Target 52.35

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.8425 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.705 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.6 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 2.3607 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.4761 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 1.036 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.8023 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.5561 times
Wed 30 April 2025 2.61 (8.75%) 2.40 2.40 - 3.10 0.6715 times
Fri 28 March 2025 2.40 (-4.76%) 2.55 2.26 - 2.90 0.9499 times
Fri 28 February 2025 2.52 (-13.4%) 2.79 2.37 - 3.30 0.8395 times

monthly chart SamtexFash

Yearly price and charts SamtexFash

Strong yearly Stock price targets for SamtexFash 521206 are 1.02 and 2.62

Yearly Target 10.71
Yearly Target 21.32
Yearly Target 32.31
Yearly Target 42.92
Yearly Target 53.91

Yearly price and volumes Samtex Fash

Date Closing Open Range Volume
Wed 31 December 2025 1.93 (-33.22%) 2.89 1.70 - 3.30 0.7583 times
Tue 31 December 2024 2.89 (27.88%) 2.31 1.95 - 4.24 2.2175 times
Fri 29 December 2023 2.26 (-25.66%) 3.24 1.80 - 3.29 1.0423 times
Fri 30 December 2022 3.04 (-64.73%) 8.19 2.22 - 8.19 2.4297 times
Fri 31 December 2021 8.62 (938.55%) 0.84 0.74 - 10.04 1.0225 times
Thu 31 December 2020 0.83 (69.39%) 0.49 0.31 - 0.90 0.1555 times
Tue 31 December 2019 0.49 (-69.38%) 1.60 0.49 - 1.89 0.2938 times
Mon 31 December 2018 1.60 (0%) 1.55 1.23 - 1.82 0.0805 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamtexFash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamtexFash in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamtexFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.98
20 day DMA 1.99
35 day DMA 2.04
50 day DMA 2.09
100 day DMA 2.24
150 day DMA 2.37
200 day DMA 2.45

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.95
12 day EMA1.961.971.98
20 day EMA1.981.992
35 day EMA2.012.022.03
50 day EMA2.082.092.1

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.951.95
12 day SMA1.981.992
20 day SMA1.991.992
35 day SMA2.042.052.05
50 day SMA2.092.12.11
100 day SMA2.242.252.25
150 day SMA2.372.382.38
200 day SMA2.452.452.46

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -2.17

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -2.14

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61

Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top