SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521206
- 521206 Experts view
- Tomorrow's Movement 521206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtexFash
Strong intraday Stock price targets for SamtexFash are 1.98 and 2.08
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2.0066666666667 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.11 |
Daily price and volume Samtex Fash
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.00 (0%) | 1.96 | 1.96 - 2.06 | 0.3052 times | Fri 05 December 2025 | 2.00 (-0.99%) | 1.97 | 1.97 - 2.10 | 0.2212 times | Thu 04 December 2025 | 2.02 (-1.46%) | 2.10 | 2.00 - 2.10 | 0.3834 times | Wed 03 December 2025 | 2.05 (0.49%) | 2.02 | 2.00 - 2.08 | 1.7885 times | Tue 02 December 2025 | 2.04 (0%) | 2.01 | 2.01 - 2.10 | 0.5228 times | Mon 01 December 2025 | 2.04 (-1.45%) | 2.01 | 2.01 - 2.13 | 0.4944 times | Fri 28 November 2025 | 2.07 (2.99%) | 2.01 | 1.96 - 2.15 | 0.4536 times | Thu 27 November 2025 | 2.01 (-5.63%) | 2.24 | 1.96 - 2.24 | 4.4375 times | Wed 26 November 2025 | 2.13 (0.95%) | 2.10 | 2.04 - 2.15 | 0.756 times | Tue 25 November 2025 | 2.11 (-1.4%) | 2.08 | 2.01 - 2.22 | 0.6373 times | Mon 24 November 2025 | 2.14 (-0.93%) | 2.20 | 2.04 - 2.20 | 1.6456 times |
Weekly price and charts SamtexFash
Strong weekly Stock price targets for SamtexFash 521206 are 1.98 and 2.08
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Samtex Fash
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.00 (0%) | 1.96 | 1.96 - 2.06 | 0.0365 times | Fri 05 December 2025 | 2.00 (-3.38%) | 2.01 | 1.97 - 2.13 | 0.4081 times | Fri 28 November 2025 | 2.07 (-4.17%) | 2.20 | 1.96 - 2.24 | 0.9489 times | Fri 21 November 2025 | 2.16 (0%) | 2.16 | 2.03 - 2.34 | 0.6247 times | Fri 14 November 2025 | 2.16 (0%) | 2.32 | 2.06 - 2.32 | 0.397 times | Fri 07 November 2025 | 2.16 (-1.82%) | 2.19 | 2.12 - 2.30 | 0.9848 times | Fri 31 October 2025 | 2.20 (-3.93%) | 2.32 | 1.86 - 2.45 | 4.2162 times | Thu 23 October 2025 | 2.29 (1.78%) | 2.28 | 2.13 - 2.36 | 0.8813 times | Fri 17 October 2025 | 2.25 (-1.32%) | 2.28 | 2.21 - 2.35 | 0.409 times | Fri 10 October 2025 | 2.28 (-6.17%) | 2.46 | 2.20 - 2.46 | 1.0935 times | Fri 03 October 2025 | 2.43 (2.1%) | 2.36 | 2.32 - 2.50 | 0.2667 times |
Monthly price and charts SamtexFash
Strong monthly Stock price targets for SamtexFash 521206 are 1.9 and 2.07
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.03 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.00 (-3.38%) | 2.01 | 1.96 - 2.13 | 0.1145 times | Fri 28 November 2025 | 2.07 (-5.91%) | 2.19 | 1.96 - 2.34 | 0.761 times | Fri 31 October 2025 | 2.20 (-5.17%) | 2.32 | 1.86 - 2.46 | 1.7272 times | Tue 30 September 2025 | 2.32 (-2.52%) | 2.44 | 2.28 - 2.83 | 2.5483 times | Fri 29 August 2025 | 2.38 (4.85%) | 2.26 | 2.20 - 2.64 | 0.514 times | Thu 31 July 2025 | 2.27 (-15.93%) | 2.65 | 2.18 - 2.74 | 1.1183 times | Mon 30 June 2025 | 2.70 (-0.74%) | 2.66 | 2.53 - 3.20 | 0.8661 times | Fri 30 May 2025 | 2.72 (4.21%) | 2.56 | 2.55 - 2.94 | 0.6004 times | Wed 30 April 2025 | 2.61 (8.75%) | 2.40 | 2.40 - 3.10 | 0.7248 times | Fri 28 March 2025 | 2.40 (-4.76%) | 2.55 | 2.26 - 2.90 | 1.0254 times | Fri 28 February 2025 | 2.52 (-13.4%) | 2.79 | 2.37 - 3.30 | 0.9063 times |
Yearly price and charts SamtexFash
Strong yearly Stock price targets for SamtexFash 521206 are 1.21 and 2.65
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 2.3866666666667 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.83 |
Yearly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.00 (-30.8%) | 2.89 | 1.86 - 3.30 | 0.7161 times | Tue 31 December 2024 | 2.89 (27.88%) | 2.31 | 1.95 - 4.24 | 2.2304 times | Fri 29 December 2023 | 2.26 (-25.66%) | 3.24 | 1.80 - 3.29 | 1.0483 times | Fri 30 December 2022 | 3.04 (-64.73%) | 8.19 | 2.22 - 8.19 | 2.4439 times | Fri 31 December 2021 | 8.62 (938.55%) | 0.84 | 0.74 - 10.04 | 1.0284 times | Thu 31 December 2020 | 0.83 (69.39%) | 0.49 | 0.31 - 0.90 | 0.1564 times | Tue 31 December 2019 | 0.49 (-69.38%) | 1.60 | 0.49 - 1.89 | 0.2955 times | Mon 31 December 2018 | 1.60 (0%) | 1.55 | 1.23 - 1.82 | 0.081 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamtexFash
Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samtex Fash 521206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamtexFash (521206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamtexFash in short term and the sell signal is strong.
SamtexFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamtexFash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamtexFash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.
SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtex Fash 521206
DMA (daily moving average) of Samtex Fash 521206
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Samtex Fash 521206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.03 | 2.05 |
| 12 day EMA | 2.05 | 2.06 | 2.07 |
| 20 day EMA | 2.08 | 2.09 | 2.1 |
| 35 day EMA | 2.13 | 2.14 | 2.15 |
| 50 day EMA | 2.2 | 2.21 | 2.22 |
SMA (simple moving average) of Samtex Fash 521206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.03 | 2.04 |
| 12 day SMA | 2.06 | 2.07 | 2.09 |
| 20 day SMA | 2.1 | 2.1 | 2.11 |
| 35 day SMA | 2.15 | 2.16 | 2.17 |
| 50 day SMA | 2.21 | 2.22 | 2.22 |
| 100 day SMA | 2.32 | 2.32 | 2.33 |
| 150 day SMA | 2.45 | 2.45 | 2.46 |
| 200 day SMA | 2.51 | 2.52 | 2.52 |
Fundamentals, profit and EPS of Samtex Fash 521206
EPS is -0.89 and PE is: -2.25
Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)
Debt: 562.75 in crores
Market capitalization: 21.08
EPS is -0.90 and PE is: -2.22
Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)
Debt: 562.71 in crores
Market capitalization: 21.61
Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


