SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 2.12 and 2.26

Daily Target 1	2.01
Daily Target 2	2.09
Daily Target 3	2.1466666666667
Daily Target 4	2.23
Daily Target 5	2.29

Daily price and volume Samtex Fash

Date	Closing	Open	Range	Volume
Fri 26 April 2024	2.18 (2.83%)	2.16	2.06 - 2.20	2.0604 times
Thu 25 April 2024	2.12 (-1.4%)	2.15	2.10 - 2.17	0.3108 times
Wed 24 April 2024	2.15 (-0.46%)	2.12	2.12 - 2.18	0.9904 times
Tue 23 April 2024	2.16 (0%)	2.16	2.15 - 2.22	1.3322 times
Mon 22 April 2024	2.16 (-2.7%)	2.23	2.15 - 2.26	0.7141 times
Fri 19 April 2024	2.22 (0%)	2.22	2.15 - 2.27	0.9082 times
Thu 18 April 2024	2.22 (-3.9%)	2.38	2.20 - 2.38	1.8377 times
Tue 16 April 2024	2.31 (2.67%)	2.22	2.22 - 2.31	0.6287 times
Mon 15 April 2024	2.25 (-0.44%)	2.33	2.22 - 2.33	0.2983 times
Fri 12 April 2024	2.26 (0.89%)	2.16	2.16 - 2.32	0.9194 times
Wed 10 April 2024	2.24 (-3.03%)	2.30	2.22 - 2.30	0.8639 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 2.02 and 2.22

Weekly Target 1	1.97
Weekly Target 2	2.07
Weekly Target 3	2.1666666666667
Weekly Target 4	2.27
Weekly Target 5	2.37

Weekly price and volumes for Samtex Fash

Date	Closing	Open	Range	Volume
Fri 26 April 2024	2.18 (-1.8%)	2.23	2.06 - 2.26	0.8664 times
Fri 19 April 2024	2.22 (-1.77%)	2.33	2.15 - 2.38	0.5884 times
Fri 12 April 2024	2.26 (-8.87%)	2.52	2.16 - 2.60	0.7243 times
Fri 05 April 2024	2.48 (22.77%)	2.09	2.01 - 2.60	1.2819 times
Thu 28 March 2024	2.02 (-4.72%)	2.16	1.95 - 2.21	1.0536 times
Fri 22 March 2024	2.12 (-6.61%)	2.22	2.06 - 2.43	0.6328 times
Fri 15 March 2024	2.27 (-17.15%)	2.75	2.08 - 2.81	1.2955 times
Thu 07 March 2024	2.74 (7.45%)	2.54	2.37 - 2.75	0.6615 times
Sat 02 March 2024	2.55 (-8.93%)	2.90	2.40 - 2.95	1.6926 times
Fri 23 February 2024	2.80 (2.19%)	2.72	2.60 - 2.88	1.203 times
Fri 16 February 2024	2.74 (-3.86%)	3.09	2.70 - 3.09	1.2945 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 2.1 and 2.69

Monthly Target 1	1.67
Monthly Target 2	1.93
Monthly Target 3	2.2633333333333
Monthly Target 4	2.52
Monthly Target 5	2.85

Monthly price and volumes Samtex Fash

Date	Closing	Open	Range	Volume
Fri 26 April 2024	2.18 (7.92%)	2.09	2.01 - 2.60	0.7387 times
Thu 28 March 2024	2.02 (-21.09%)	2.66	1.95 - 2.81	0.8228 times
Thu 29 February 2024	2.56 (-6.91%)	2.75	2.45 - 3.12	1.4404 times
Wed 31 January 2024	2.75 (21.68%)	2.31	2.21 - 3.04	2.1831 times
Fri 29 December 2023	2.26 (-0.88%)	2.26	2.12 - 2.44	0.734 times
Thu 30 November 2023	2.28 (16.33%)	1.92	1.92 - 2.45	0.7548 times
Tue 31 October 2023	1.96 (-25.48%)	2.65	1.84 - 2.65	0.8284 times
Fri 29 September 2023	2.63 (27.67%)	2.09	1.96 - 2.82	1.2 times
Thu 31 August 2023	2.06 (4.04%)	2.00	1.87 - 2.13	0.4826 times
Mon 31 July 2023	1.98 (-12.39%)	2.31	1.88 - 2.35	0.8151 times
Fri 30 June 2023	2.26 (22.16%)	1.83	1.83 - 2.61	1.0555 times

monthly chart SamtexFash

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtex Fash 521206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samtex Fash 521206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamtexFash in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamtexFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamtexFash in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamtexFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period	DMA value
5 day DMA	2.15
12 day DMA	2.22
20 day DMA	2.24
35 day DMA	2.28
50 day DMA	2.4
100 day DMA	2.46
150 day DMA	2.39
200 day DMA	2.3

EMA (exponential moving average) of Samtex Fash 521206

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.17	2.16	2.18
12 day EMA	2.21	2.21	2.23
20 day EMA	2.24	2.25	2.26
35 day EMA	2.33	2.34	2.35
50 day EMA	2.41	2.42	2.43

SMA (simple moving average) of Samtex Fash 521206

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.15	2.16	2.18
12 day SMA	2.22	2.23	2.26
20 day SMA	2.24	2.24	2.24
35 day SMA	2.28	2.29	2.3
50 day SMA	2.4	2.41	2.43
100 day SMA	2.46	2.46	2.46
150 day SMA	2.39	2.39	2.39
200 day SMA	2.3	2.3	2.3

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -2.45

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -2.42

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61