Munafa Stock Market Course + Intraday & FNO calls 
SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521206
- 521206 Experts view
- Tomorrow's Movement 521206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtexFash
Strong intraday Stock price targets for SamtexFash are 1.3 and 1.39
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.3633333333333 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.45 |
Daily price and volume Samtex Fash
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.38 (1.47%) | 1.40 | 1.31 - 1.40 | 0.5511 times | Wed 19 August 2026 | 1.36 (2.26%) | 1.44 | 1.29 - 1.44 | 0.7659 times | Tue 18 August 2026 | 1.33 (3.1%) | 1.24 | 1.24 - 1.34 | 1.141 times | Mon 17 August 2026 | 1.29 (-7.19%) | 1.39 | 1.21 - 1.42 | 2.7376 times | Fri 14 August 2026 | 1.39 (-3.47%) | 1.44 | 1.25 - 1.44 | 1.2559 times | Thu 13 August 2026 | 1.44 (0%) | 1.50 | 1.41 - 1.50 | 0.2557 times | Wed 12 August 2026 | 1.44 (-2.7%) | 1.48 | 1.40 - 1.52 | 0.7591 times | Tue 11 August 2026 | 1.48 (3.5%) | 1.47 | 1.41 - 1.50 | 0.3894 times | Mon 10 August 2026 | 1.43 (-4.03%) | 1.51 | 1.41 - 1.51 | 1.802 times | Fri 07 August 2026 | 1.49 (-0.67%) | 1.45 | 1.44 - 1.52 | 0.3423 times | Thu 06 August 2026 | 1.50 (0%) | 1.51 | 1.46 - 1.51 | 0.8386 times |
Weekly price and charts SamtexFash
Strong weekly Stock price targets for SamtexFash 521206 are 1.18 and 1.41
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Samtex Fash
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.38 (-0.72%) | 1.39 | 1.21 - 1.44 | 1.1823 times | Fri 14 August 2026 | 1.39 (-6.71%) | 1.51 | 1.25 - 1.52 | 1.0154 times | Fri 07 August 2026 | 1.49 (0%) | 1.54 | 1.44 - 1.62 | 0.8348 times | Fri 31 July 2026 | 1.49 (-1.97%) | 1.55 | 1.40 - 1.56 | 0.9981 times | Fri 24 July 2026 | 1.52 (4.83%) | 1.55 | 1.37 - 1.55 | 0.8513 times | Fri 17 July 2026 | 1.45 (-1.36%) | 1.50 | 1.41 - 1.62 | 0.4243 times | Fri 10 July 2026 | 1.47 (-6.96%) | 1.46 | 1.42 - 1.58 | 1.149 times | Fri 03 July 2026 | 1.58 (6.76%) | 1.43 | 1.37 - 1.62 | 1.699 times | Thu 25 June 2026 | 1.48 (4.23%) | 1.42 | 1.35 - 1.59 | 1.0452 times | Fri 19 June 2026 | 1.42 (-4.05%) | 1.48 | 1.33 - 1.56 | 0.8006 times | Fri 12 June 2026 | 1.48 (0%) | 1.48 | 1.28 - 1.52 | 0.619 times |
Monthly price and charts SamtexFash
Strong monthly Stock price targets for SamtexFash 521206 are 1.09 and 1.5
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.38 (-7.38%) | 1.54 | 1.21 - 1.62 | 0.3057 times | Fri 31 July 2026 | 1.49 (3.47%) | 1.44 | 1.37 - 1.62 | 0.4726 times | Tue 30 June 2026 | 1.44 (2.86%) | 1.40 | 1.28 - 1.59 | 0.4079 times | Fri 29 May 2026 | 1.40 (-10.83%) | 1.50 | 1.33 - 1.62 | 0.2735 times | Thu 30 April 2026 | 1.57 (36.52%) | 1.05 | 1.05 - 1.70 | 1.2519 times | Mon 30 March 2026 | 1.15 (-21.23%) | 1.37 | 1.12 - 1.47 | 0.9574 times | Fri 27 February 2026 | 1.46 (9.77%) | 1.36 | 1.26 - 1.98 | 3.6478 times | Fri 30 January 2026 | 1.33 (-31.09%) | 1.93 | 1.21 - 1.98 | 1.5189 times | Wed 31 December 2025 | 1.93 (-6.76%) | 2.01 | 1.70 - 2.13 | 0.6339 times | Fri 28 November 2025 | 2.07 (-5.91%) | 2.19 | 1.96 - 2.34 | 0.5304 times | Fri 31 October 2025 | 2.20 (-5.17%) | 2.32 | 1.86 - 2.46 | 1.2038 times |
Yearly price and charts SamtexFash
Strong yearly Stock price targets for SamtexFash 521206 are 0.75 and 1.68
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.47 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.38 (-28.5%) | 1.93 | 1.05 - 1.98 | 0.7617 times | Wed 31 December 2025 | 1.93 (-33.22%) | 2.89 | 1.70 - 3.30 | 0.7809 times | Tue 31 December 2024 | 2.89 (27.88%) | 2.31 | 1.95 - 4.24 | 2.2836 times | Fri 29 December 2023 | 2.26 (-25.66%) | 3.24 | 1.80 - 3.29 | 1.0733 times | Fri 30 December 2022 | 3.04 (-64.73%) | 8.19 | 2.22 - 8.19 | 2.5021 times | Fri 31 December 2021 | 8.62 (938.55%) | 0.84 | 0.74 - 10.04 | 1.0529 times | Thu 31 December 2020 | 0.83 (69.39%) | 0.49 | 0.31 - 0.90 | 0.1601 times | Tue 31 December 2019 | 0.49 (-69.38%) | 1.60 | 0.49 - 1.89 | 0.3026 times | Mon 31 December 2018 | 1.60 (0%) | 1.55 | 1.23 - 1.82 | 0.0829 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtexFash
Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samtex Fash 521206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamtexFash (521206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamtexFash in short term and the sell signal is strong.
SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SamtexFash in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SamtexFash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and SamtexFash 521206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.
SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtex Fash 521206
DMA (daily moving average) of Samtex Fash 521206
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Samtex Fash 521206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.37 | 1.37 |
| 12 day EMA | 1.4 | 1.4 | 1.41 |
| 20 day EMA | 1.43 | 1.43 | 1.44 |
| 35 day EMA | 1.44 | 1.44 | 1.45 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Samtex Fash 521206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.36 | 1.38 |
| 12 day SMA | 1.42 | 1.43 | 1.44 |
| 20 day SMA | 1.45 | 1.46 | 1.46 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Fundamentals, profit and EPS of Samtex Fash 521206
EPS is -0.89 and PE is: -1.55
Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)
Debt: 562.75 in crores
Market capitalization: 21.08
EPS is -0.90 and PE is: -1.53
Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)
Debt: 562.71 in crores
Market capitalization: 21.61
Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
