ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong intraday Stock price targets for SamtexFash are 1.43 and 1.54

Intraday Target 11.4
Intraday Target 21.46
Intraday Target 31.51
Intraday Target 41.57
Intraday Target 51.62

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Mon 27 July 2026 1.52 (0%) 1.55 1.45 - 1.56 1.7244 times
Fri 24 July 2026 1.52 (4.11%) 1.48 1.40 - 1.54 2.0891 times
Thu 23 July 2026 1.46 (-1.35%) 1.48 1.41 - 1.50 1.3545 times
Wed 22 July 2026 1.48 (-1.33%) 1.52 1.42 - 1.52 0.3452 times
Tue 21 July 2026 1.50 (0%) 1.50 1.43 - 1.54 1.8719 times
Mon 20 July 2026 1.50 (3.45%) 1.55 1.37 - 1.55 0.6844 times
Fri 17 July 2026 1.45 (-3.97%) 1.51 1.43 - 1.51 0.1788 times
Thu 16 July 2026 1.51 (0.67%) 1.48 1.42 - 1.57 0.2717 times
Wed 15 July 2026 1.50 (0.67%) 1.52 1.44 - 1.52 0.1919 times
Tue 14 July 2026 1.49 (-3.25%) 1.62 1.41 - 1.62 1.2882 times
Mon 13 July 2026 1.54 (4.76%) 1.50 1.44 - 1.57 1.2319 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.43 and 1.54

Weekly Target 11.4
Weekly Target 21.46
Weekly Target 31.51
Weekly Target 41.57
Weekly Target 51.62

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Mon 27 July 2026 1.52 (0%) 1.55 1.45 - 1.56 0.2714 times
Fri 24 July 2026 1.52 (4.83%) 1.55 1.37 - 1.55 0.9987 times
Fri 17 July 2026 1.45 (-1.36%) 1.50 1.41 - 1.62 0.4978 times
Fri 10 July 2026 1.47 (-6.96%) 1.46 1.42 - 1.58 1.3479 times
Fri 03 July 2026 1.58 (6.76%) 1.43 1.37 - 1.62 1.9932 times
Thu 25 June 2026 1.48 (4.23%) 1.42 1.35 - 1.59 1.2262 times
Fri 19 June 2026 1.42 (-4.05%) 1.48 1.33 - 1.56 0.9393 times
Fri 12 June 2026 1.48 (0%) 1.48 1.28 - 1.52 0.7262 times
Fri 05 June 2026 1.48 (5.71%) 1.40 1.32 - 1.50 1.3453 times
Fri 29 May 2026 1.40 (-4.11%) 1.41 1.38 - 1.49 0.654 times
Fri 22 May 2026 1.46 (0%) 1.43 1.33 - 1.48 0.8864 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.45 and 1.7

Monthly Target 11.25
Monthly Target 21.39
Monthly Target 31.5033333333333
Monthly Target 41.64
Monthly Target 51.75

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Mon 27 July 2026 1.52 (5.56%) 1.44 1.37 - 1.62 0.3653 times
Tue 30 June 2026 1.44 (2.86%) 1.40 1.28 - 1.59 0.377 times
Fri 29 May 2026 1.40 (-10.83%) 1.50 1.33 - 1.62 0.2527 times
Thu 30 April 2026 1.57 (36.52%) 1.05 1.05 - 1.70 1.157 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.8848 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.3711 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.4037 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5858 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4902 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.1125 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.6414 times

monthly chart SamtexFash

Yearly price and charts SamtexFash

Strong yearly Stock price targets for SamtexFash 521206 are 0.82 and 1.75

Yearly Target 10.59
Yearly Target 21.05
Yearly Target 31.5166666666667
Yearly Target 41.98
Yearly Target 52.45

Yearly price and volumes Samtex Fash

Date Closing Open Range Volume
Mon 27 July 2026 1.52 (-21.24%) 1.93 1.05 - 1.98 0.7314 times
Wed 31 December 2025 1.93 (-33.22%) 2.89 1.70 - 3.30 0.7838 times
Tue 31 December 2024 2.89 (27.88%) 2.31 1.95 - 4.24 2.292 times
Fri 29 December 2023 2.26 (-25.66%) 3.24 1.80 - 3.29 1.0773 times
Fri 30 December 2022 3.04 (-64.73%) 8.19 2.22 - 8.19 2.5113 times
Fri 31 December 2021 8.62 (938.55%) 0.84 0.74 - 10.04 1.0568 times
Thu 31 December 2020 0.83 (69.39%) 0.49 0.31 - 0.90 0.1607 times
Tue 31 December 2019 0.49 (-69.38%) 1.60 0.49 - 1.89 0.3037 times
Mon 31 December 2018 1.60 (0%) 1.55 1.23 - 1.82 0.0832 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samtex Fash 521206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamtexFash in short term and the buy signal is strong.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SamtexFash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamtexFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.5 and SamtexFash 521206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.5
20 day DMA 1.5
35 day DMA 1.48
50 day DMA 1.46
100 day DMA 1.44
150 day DMA 1.53
200 day DMA 1.69

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.491.48
12 day EMA1.491.491.49
20 day EMA1.481.481.48
35 day EMA1.471.471.47
50 day EMA1.471.471.47

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.491.48
12 day SMA1.51.491.49
20 day SMA1.51.51.5
35 day SMA1.481.471.47
50 day SMA1.461.461.46
100 day SMA1.441.441.44
150 day SMA1.531.541.54
200 day SMA1.691.71.7

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -1.71

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -1.69

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61

Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top