SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521206
- 521206 Experts view
- Tomorrow's Movement 521206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtexFash
Strong intraday Stock price targets for SamtexFash are 2.69 and 2.83
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7233333333333 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.86 |
Daily price and volume Samtex Fash
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2.73 (-3.87%) | 2.65 | 2.65 - 2.79 | 0.4844 times |
| Tue 22 April 2025 | 2.84 (0%) | 2.85 | 2.74 - 2.85 | 0.2852 times |
| Mon 21 April 2025 | 2.84 (-1.73%) | 2.89 | 2.78 - 2.89 | 0.6133 times |
| Thu 17 April 2025 | 2.89 (1.05%) | 2.94 | 2.76 - 2.94 | 0.4953 times |
| Wed 16 April 2025 | 2.86 (-0.69%) | 2.84 | 2.77 - 3.04 | 0.8184 times |
| Tue 15 April 2025 | 2.88 (2.86%) | 3.01 | 2.77 - 3.10 | 1.9242 times |
| Fri 11 April 2025 | 2.80 (-0.71%) | 2.89 | 2.65 - 2.89 | 0.586 times |
| Wed 09 April 2025 | 2.82 (3.3%) | 2.73 | 2.62 - 2.95 | 1.9303 times |
| Tue 08 April 2025 | 2.73 (9.64%) | 2.48 | 2.48 - 2.74 | 1.7113 times |
| Fri 04 April 2025 | 2.49 (-4.96%) | 2.55 | 2.42 - 2.64 | 1.1515 times |
| Wed 02 April 2025 | 2.62 (-4.03%) | 2.79 | 2.46 - 2.79 | 1.451 times |
Weekly price and charts SamtexFash
Strong weekly Stock price targets for SamtexFash 521206 are 2.57 and 2.81
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.7566666666667 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Samtex Fash
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2.73 (-5.54%) | 2.89 | 2.65 - 2.89 | 0.3085 times |
| Thu 17 April 2025 | 2.89 (3.21%) | 3.01 | 2.76 - 3.10 | 0.7222 times |
| Fri 11 April 2025 | 2.80 (12.45%) | 2.48 | 2.48 - 2.95 | 0.943 times |
| Fri 04 April 2025 | 2.49 (3.75%) | 2.40 | 2.40 - 2.84 | 1.1036 times |
| Fri 28 March 2025 | 2.40 (-6.98%) | 2.58 | 2.32 - 2.69 | 1.3305 times |
| Fri 21 March 2025 | 2.58 (-2.27%) | 2.64 | 2.36 - 2.90 | 1.9554 times |
| Thu 13 March 2025 | 2.64 (-4.35%) | 2.76 | 2.40 - 2.89 | 1.0783 times |
| Fri 07 March 2025 | 2.76 (9.52%) | 2.55 | 2.26 - 2.84 | 1.284 times |
| Fri 28 February 2025 | 2.52 (-6.67%) | 2.75 | 2.37 - 2.75 | 0.5852 times |
| Fri 21 February 2025 | 2.70 (-3.91%) | 2.87 | 2.58 - 2.87 | 0.6892 times |
| Fri 14 February 2025 | 2.81 (-3.1%) | 2.94 | 2.51 - 3.30 | 2.7831 times |
Monthly price and charts SamtexFash
Strong monthly Stock price targets for SamtexFash 521206 are 2.57 and 3.27
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.7433333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2.73 (13.75%) | 2.40 | 2.40 - 3.10 | 0.208 times |
| Fri 28 March 2025 | 2.40 (-4.76%) | 2.55 | 2.26 - 2.90 | 0.3817 times |
| Fri 28 February 2025 | 2.52 (-13.4%) | 2.79 | 2.37 - 3.30 | 0.3373 times |
| Fri 31 January 2025 | 2.91 (0.69%) | 2.89 | 2.32 - 3.05 | 0.4821 times |
| Tue 31 December 2024 | 2.89 (-5.25%) | 3.10 | 2.80 - 3.94 | 1.669 times |
| Fri 29 November 2024 | 3.05 (0.33%) | 3.12 | 2.83 - 3.15 | 0.382 times |
| Thu 31 October 2024 | 3.04 (8.19%) | 2.80 | 2.52 - 3.32 | 0.6499 times |
| Mon 30 September 2024 | 2.81 (-15.62%) | 3.26 | 2.56 - 3.59 | 1.1407 times |
| Fri 30 August 2024 | 3.33 (22.43%) | 2.70 | 2.46 - 4.24 | 3.3497 times |
| Wed 31 July 2024 | 2.72 (3.03%) | 2.64 | 2.45 - 3.16 | 1.3996 times |
| Fri 28 June 2024 | 2.64 (14.29%) | 2.38 | 2.17 - 3.06 | 1.6643 times |
Yearly price and charts SamtexFash
Strong yearly Stock price targets for SamtexFash 521206 are 1.98 and 3.02
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 2.7633333333333 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 3.8 |
Yearly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2.73 (-5.54%) | 2.89 | 2.26 - 3.30 | 0.2368 times |
| Tue 31 December 2024 | 2.89 (27.88%) | 2.31 | 1.95 - 4.24 | 2.3772 times |
| Fri 29 December 2023 | 2.26 (-25.66%) | 3.24 | 1.80 - 3.29 | 1.1173 times |
| Fri 30 December 2022 | 3.04 (-64.73%) | 8.19 | 2.22 - 8.19 | 2.6047 times |
| Fri 31 December 2021 | 8.62 (938.55%) | 0.84 | 0.74 - 10.04 | 1.0961 times |
| Thu 31 December 2020 | 0.83 (69.39%) | 0.49 | 0.31 - 0.90 | 0.1667 times |
| Tue 31 December 2019 | 0.49 (-69.38%) | 1.60 | 0.49 - 1.89 | 0.315 times |
| Mon 31 December 2018 | 1.60 (0%) | 1.55 | 1.23 - 1.82 | 0.0863 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SamtexFash
Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samtex Fash 521206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamtexFash (521206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamtexFash in short term and the buy signal is strong.
SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamtexFash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SamtexFash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.
SamtexFash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtex Fash 521206
DMA (daily moving average) of Samtex Fash 521206
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Samtex Fash 521206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.84 | 2.84 |
| 12 day EMA | 2.76 | 2.77 | 2.76 |
| 20 day EMA | 2.73 | 2.73 | 2.72 |
| 35 day EMA | 2.72 | 2.72 | 2.71 |
| 50 day EMA | 2.72 | 2.72 | 2.72 |
SMA (simple moving average) of Samtex Fash 521206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.86 | 2.85 |
| 12 day SMA | 2.77 | 2.74 | 2.71 |
| 20 day SMA | 2.68 | 2.67 | 2.66 |
| 35 day SMA | 2.66 | 2.67 | 2.66 |
| 50 day SMA | 2.71 | 2.71 | 2.71 |
| 100 day SMA | 2.81 | 2.81 | 2.82 |
| 150 day SMA | 2.88 | 2.89 | 2.89 |
| 200 day SMA | 2.87 | 2.87 | 2.87 |
Fundamentals, profit and EPS of Samtex Fash 521206
EPS is -0.89 and PE is: -3.07
Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)
Debt: 562.75 in crores
Market capitalization: 21.08
EPS is -0.90 and PE is: -3.03
Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)
Debt: 562.71 in crores
Market capitalization: 21.61
Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance