ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong intraday Stock price targets for SpelSemicon are 127.23 and 134.08

Intraday Target 1126.08
Intraday Target 2128.37
Intraday Target 3132.93333333333
Intraday Target 4135.22
Intraday Target 5139.78

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Tue 20 January 2026 130.65 (-4.98%) 137.50 130.65 - 137.50 1.0567 times
Mon 19 January 2026 137.50 (-2.76%) 141.00 135.00 - 141.00 1.2385 times
Fri 16 January 2026 141.40 (-2.95%) 145.00 139.00 - 147.80 2.174 times
Wed 14 January 2026 145.70 (4.97%) 139.85 139.10 - 145.70 1.5799 times
Tue 13 January 2026 138.80 (4.99%) 132.25 132.10 - 138.80 0.9575 times
Mon 12 January 2026 132.20 (-3.64%) 137.10 130.40 - 137.20 1.4743 times
Fri 09 January 2026 137.20 (-1.96%) 139.35 137.20 - 139.35 0.4301 times
Thu 08 January 2026 139.95 (-2%) 142.00 139.95 - 142.00 0.2433 times
Wed 07 January 2026 142.80 (0%) 144.70 142.80 - 144.70 0.3654 times
Tue 06 January 2026 142.80 (0.39%) 142.25 142.25 - 143.00 0.4803 times
Mon 05 January 2026 142.25 (1.97%) 142.25 142.25 - 142.25 0.2817 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 125.48 and 135.83

Weekly Target 1123.75
Weekly Target 2127.2
Weekly Target 3134.1
Weekly Target 4137.55
Weekly Target 5144.45

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Tue 20 January 2026 130.65 (-7.6%) 141.00 130.65 - 141.00 0.6573 times
Fri 16 January 2026 141.40 (3.06%) 137.10 130.40 - 147.80 1.7714 times
Fri 09 January 2026 137.20 (-1.65%) 142.25 137.20 - 144.70 0.5157 times
Fri 02 January 2026 139.50 (-1.06%) 138.40 135.45 - 139.50 0.6918 times
Fri 26 December 2025 141.00 (-4.99%) 147.95 141.00 - 147.95 0.7463 times
Fri 19 December 2025 148.40 (-5.87%) 154.50 145.50 - 154.50 0.6533 times
Fri 12 December 2025 157.65 (-9.53%) 170.80 157.65 - 170.80 0.2838 times
Fri 05 December 2025 174.25 (2.38%) 173.60 173.00 - 196.95 2.1028 times
Fri 28 November 2025 170.20 (6.74%) 161.85 150.00 - 170.20 1.1775 times
Fri 21 November 2025 159.45 (-10.35%) 175.05 158.30 - 175.90 1.4003 times
Fri 14 November 2025 177.85 (-0.45%) 178.65 175.50 - 186.90 1.2553 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 121.83 and 139.23

Monthly Target 1118.88
Monthly Target 2124.77
Monthly Target 3136.28333333333
Monthly Target 4142.17
Monthly Target 5153.68

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Tue 20 January 2026 130.65 (-4.5%) 136.80 130.40 - 147.80 0.2952 times
Wed 31 December 2025 136.80 (-19.62%) 173.60 135.45 - 196.95 0.4032 times
Fri 28 November 2025 170.20 (-13.3%) 196.50 150.00 - 199.70 0.4803 times
Fri 31 October 2025 196.30 (-6.48%) 206.85 181.00 - 220.80 0.8471 times
Tue 30 September 2025 209.90 (65.99%) 136.00 129.05 - 262.80 4.3615 times
Fri 29 August 2025 126.45 (6.26%) 118.95 110.00 - 138.00 0.5747 times
Thu 31 July 2025 119.00 (-7.21%) 128.25 108.00 - 130.75 0.3526 times
Mon 30 June 2025 128.25 (-3.35%) 135.20 124.10 - 142.00 0.807 times
Fri 30 May 2025 132.70 (14.79%) 118.00 100.05 - 140.00 1.2639 times
Wed 30 April 2025 115.60 (-5.79%) 122.70 113.00 - 142.00 0.6146 times
Fri 28 March 2025 122.70 (8.58%) 113.50 104.00 - 149.95 0.708 times

 monthly chart SpelSemicon

Yearly price and charts SpelSemicon

Strong yearly Stock price targets for SpelSemicon 517166 are 121.83 and 139.23

Yearly Target 1118.88
Yearly Target 2124.77
Yearly Target 3136.28333333333
Yearly Target 4142.17
Yearly Target 5153.68

Yearly price and volumes Spel Semicon

Date Closing Open Range Volume
Tue 20 January 2026 130.65 (-4.5%) 136.80 130.40 - 147.80 0.0448 times
Wed 31 December 2025 136.80 (-22.54%) 181.70 100.05 - 262.80 1.7683 times
Tue 31 December 2024 176.60 (130.82%) 79.90 71.12 - 268.40 2.0219 times
Fri 29 December 2023 76.51 (51.21%) 51.35 33.15 - 86.30 1.3315 times
Fri 30 December 2022 50.60 (9.76%) 48.40 36.65 - 99.00 1.6056 times
Fri 31 December 2021 46.10 (203.89%) 15.85 10.39 - 46.10 1.6073 times
Thu 31 December 2020 15.17 (395.75%) 2.92 2.86 - 18.16 0.4323 times
Tue 31 December 2019 3.06 (-66.3%) 8.60 2.92 - 9.25 0.1609 times
Mon 31 December 2018 9.08 (0%) 7.88 6.76 - 9.71 0.0275 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spel Semicon 517166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spel Semicon 517166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spel Semicon 517166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.9

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpelSemicon in short term but the buy signal is initial and weak.

SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpelSemicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.76 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 138.81
12 day DMA 139.23
20 day DMA 139.66
35 day DMA 150.34
50 day DMA 155.58
100 day DMA 177.93
150 day DMA 160.05
200 day DMA 152.09

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA136.65139.65140.73
12 day EMA138.93140.44140.97
20 day EMA141.98143.17143.77
35 day EMA148.81149.88150.61
50 day EMA156.63157.69158.51

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA138.81139.12139.06
12 day SMA139.23139.74139.68
20 day SMA139.66140.55140.95
35 day SMA150.34151.47152.18
50 day SMA155.58156.54157.48
100 day SMA177.93177.9177.79
150 day SMA160.05160.08160.07
200 day SMA152.09152.1152.08

Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -72.99

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -72.99

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top