ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong intraday Stock price targets for SpelSemicon are 150.33 and 154.93

Intraday Target 1149.48
Intraday Target 2151.17
Intraday Target 3154.08333333333
Intraday Target 4155.77
Intraday Target 5158.68

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Mon 25 May 2026 152.85 (0.16%) 155.00 152.40 - 157.00 0.929 times
Fri 22 May 2026 152.60 (0.1%) 154.75 152.20 - 157.95 1.0073 times
Thu 21 May 2026 152.45 (-1.39%) 158.00 152.05 - 158.10 0.6564 times
Wed 20 May 2026 154.60 (2.35%) 145.70 145.70 - 157.00 1.2722 times
Tue 19 May 2026 151.05 (6.19%) 143.45 143.45 - 152.25 1.2101 times
Mon 18 May 2026 142.25 (-3.13%) 146.90 137.00 - 149.50 1.3416 times
Fri 15 May 2026 146.85 (-3.55%) 152.25 141.00 - 154.75 0.9286 times
Thu 14 May 2026 152.25 (-0.36%) 152.95 150.00 - 157.00 0.7002 times
Wed 13 May 2026 152.80 (1.02%) 151.25 150.00 - 155.00 0.5935 times
Tue 12 May 2026 151.25 (-5.7%) 158.00 150.80 - 160.00 1.3612 times
Mon 11 May 2026 160.40 (-2.64%) 164.50 157.60 - 164.50 1.3481 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 150.33 and 154.93

Weekly Target 1149.48
Weekly Target 2151.17
Weekly Target 3154.08333333333
Weekly Target 4155.77
Weekly Target 5158.68

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Mon 25 May 2026 152.85 (0.16%) 155.00 152.40 - 157.00 0.2043 times
Fri 22 May 2026 152.60 (3.92%) 146.90 137.00 - 158.10 1.2068 times
Fri 15 May 2026 146.85 (-10.86%) 164.50 141.00 - 164.50 1.0845 times
Fri 08 May 2026 164.75 (5.44%) 157.00 150.05 - 171.80 1.8912 times
Thu 30 April 2026 156.25 (0.77%) 156.75 155.00 - 162.95 0.7701 times
Fri 24 April 2026 155.05 (-2.15%) 156.90 150.00 - 164.70 0.7761 times
Fri 17 April 2026 158.45 (3.06%) 150.75 148.00 - 171.00 1.5553 times
Fri 10 April 2026 153.75 (13.51%) 138.70 135.65 - 159.50 1.3679 times
Thu 02 April 2026 135.45 (4.72%) 128.25 122.90 - 135.45 0.4347 times
Fri 27 March 2026 129.35 (-5.17%) 133.70 129.20 - 137.35 0.709 times
Fri 20 March 2026 136.40 (2.98%) 131.15 127.00 - 139.70 0.5257 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 127.53 and 162.33

Monthly Target 1119.08
Monthly Target 2135.97
Monthly Target 3153.88333333333
Monthly Target 4170.77
Monthly Target 5188.68

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Mon 25 May 2026 152.85 (-2.18%) 157.00 137.00 - 171.80 0.7986 times
Thu 30 April 2026 156.25 (27.14%) 126.00 125.05 - 171.00 0.859 times
Mon 30 March 2026 122.90 (-18.85%) 144.00 122.90 - 147.00 0.492 times
Fri 27 February 2026 151.45 (-11.33%) 172.50 150.15 - 188.25 0.9902 times
Fri 30 January 2026 170.80 (24.85%) 136.80 124.15 - 177.00 0.68 times
Wed 31 December 2025 136.80 (-19.62%) 173.60 135.45 - 196.95 0.3737 times
Fri 28 November 2025 170.20 (-13.3%) 196.50 150.00 - 199.70 0.4453 times
Fri 31 October 2025 196.30 (-6.48%) 206.85 181.00 - 220.80 0.7853 times
Tue 30 September 2025 209.90 (65.99%) 136.00 129.05 - 262.80 4.0433 times
Fri 29 August 2025 126.45 (6.26%) 118.95 110.00 - 138.00 0.5328 times
Thu 31 July 2025 119.00 (-7.21%) 128.25 108.00 - 130.75 0.3269 times

 monthly chart SpelSemicon

Yearly price and charts SpelSemicon

Strong yearly Stock price targets for SpelSemicon 517166 are 137.88 and 203.23

Yearly Target 189.32
Yearly Target 2121.08
Yearly Target 3154.66666666667
Yearly Target 4186.43
Yearly Target 5220.02

Yearly price and volumes Spel Semicon

Date Closing Open Range Volume
Mon 25 May 2026 152.85 (11.73%) 136.80 122.90 - 188.25 0.5878 times
Wed 31 December 2025 136.80 (-22.54%) 181.70 100.05 - 262.80 1.661 times
Tue 31 December 2024 176.60 (130.82%) 79.90 71.12 - 268.40 1.8993 times
Fri 29 December 2023 76.51 (51.21%) 51.35 33.15 - 86.30 1.2508 times
Fri 30 December 2022 50.60 (9.76%) 48.40 36.65 - 99.00 1.5083 times
Fri 31 December 2021 46.10 (203.89%) 15.85 10.39 - 46.10 1.5098 times
Thu 31 December 2020 15.17 (395.75%) 2.92 2.86 - 18.16 0.4061 times
Tue 31 December 2019 3.06 (-66.3%) 8.60 2.92 - 9.25 0.1512 times
Mon 31 December 2018 9.08 (0%) 7.88 6.76 - 9.71 0.0258 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 150 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpelSemicon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpelSemicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpelSemicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.56 and SpelSemicon 517166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 152.71
12 day DMA 152.84
20 day DMA 154.95
35 day DMA 154.15
50 day DMA 147.81
100 day DMA 147.83
150 day DMA 156.95
200 day DMA 161.38

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA152.26151.97151.65
12 day EMA152.77152.76152.79
20 day EMA153.04153.06153.11
35 day EMA150.41150.27150.13
50 day EMA147.7147.49147.28

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA152.71150.59149.44
12 day SMA152.84153.96154.17
20 day SMA154.95155.06155.39
35 day SMA154.15153.47152.62
50 day SMA147.81147.5147.29
100 day SMA147.83147.73147.65
150 day SMA156.95157.28157.65
200 day SMA161.38161.19161.02

Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -85.39

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -85.39

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top