Munafa Stock Market Course + Intraday & FNO calls 
SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 142.35 and 145.45
| Intraday Target 1 | 141.83 |
| Intraday Target 2 | 142.87 |
| Intraday Target 3 | 144.93333333333 |
| Intraday Target 4 | 145.97 |
| Intraday Target 5 | 148.03 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.90 (-4.99%) | 144.00 | 143.90 - 147.00 | 1.7035 times | Fri 27 February 2026 | 151.45 (-0.53%) | 152.90 | 150.15 - 153.55 | 0.4653 times | Thu 26 February 2026 | 152.25 (-0.81%) | 153.65 | 151.85 - 155.80 | 0.4444 times | Wed 25 February 2026 | 153.50 (0.39%) | 155.80 | 152.00 - 155.80 | 0.4184 times | Tue 24 February 2026 | 152.90 (-2.18%) | 158.80 | 151.50 - 158.80 | 0.6096 times | Mon 23 February 2026 | 156.30 (1.2%) | 155.20 | 153.10 - 161.80 | 1.1795 times | Fri 20 February 2026 | 154.45 (0.13%) | 153.50 | 152.00 - 157.30 | 0.682 times | Thu 19 February 2026 | 154.25 (-1.31%) | 155.65 | 153.50 - 157.75 | 0.7551 times | Wed 18 February 2026 | 156.30 (1.3%) | 156.90 | 151.60 - 162.00 | 2.9247 times | Tue 17 February 2026 | 154.30 (-2.8%) | 158.75 | 152.25 - 160.00 | 0.8174 times | Mon 16 February 2026 | 158.75 (3.35%) | 153.55 | 153.00 - 160.40 | 1.1143 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 142.35 and 145.45
| Weekly Target 1 | 141.83 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 144.93333333333 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 148.03 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.90 (-4.99%) | 144.00 | 143.90 - 147.00 | 0.2732 times | Fri 27 February 2026 | 151.45 (-1.94%) | 155.20 | 150.15 - 161.80 | 0.5 times | Fri 20 February 2026 | 154.45 (0.55%) | 153.55 | 151.60 - 162.00 | 1.0094 times | Fri 13 February 2026 | 153.60 (-0.29%) | 155.10 | 150.25 - 167.00 | 0.9012 times | Fri 06 February 2026 | 154.05 (-9.81%) | 172.50 | 152.00 - 188.25 | 3.2096 times | Fri 30 January 2026 | 170.80 (25.73%) | 140.00 | 125.10 - 177.00 | 1.8727 times | Fri 23 January 2026 | 135.85 (-3.93%) | 141.00 | 124.15 - 141.00 | 0.759 times | Fri 16 January 2026 | 141.40 (3.06%) | 137.10 | 130.40 - 147.80 | 0.877 times | Fri 09 January 2026 | 137.20 (-1.65%) | 142.25 | 137.20 - 144.70 | 0.2553 times | Fri 02 January 2026 | 139.50 (-1.06%) | 138.40 | 135.45 - 139.50 | 0.3425 times | Fri 26 December 2025 | 141.00 (-4.99%) | 147.95 | 141.00 - 147.95 | 0.3695 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 142.35 and 145.45
| Monthly Target 1 | 141.83 |
| Monthly Target 2 | 142.87 |
| Monthly Target 3 | 144.93333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 148.03 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.90 (-4.99%) | 144.00 | 143.90 - 147.00 | 0.0536 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.1034 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.7577 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.4165 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4962 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8751 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.5057 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5937 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3643 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.8337 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.3057 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 134.03 and 198.13
| Yearly Target 1 | 88 |
| Yearly Target 2 | 115.95 |
| Yearly Target 3 | 152.1 |
| Yearly Target 4 | 180.05 |
| Yearly Target 5 | 216.2 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 143.90 (5.19%) | 136.80 | 124.15 - 188.25 | 0.2743 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.7229 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.9701 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.2974 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.5645 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.5661 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.4212 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1568 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0268 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spel Semicon 517166 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spel Semicon 517166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.98
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.
SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpelSemicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 150.8 |
| 12 day DMA | 153.5 |
| 20 day DMA | 155.91 |
| 35 day DMA | 151.45 |
| 50 day DMA | 148.32 |
| 100 day DMA | 164.28 |
| 150 day DMA | 165.33 |
| 200 day DMA | 156.35 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.91 | 152.91 | 153.64 |
| 12 day EMA | 152.73 | 154.34 | 154.87 |
| 20 day EMA | 153.29 | 154.28 | 154.58 |
| 35 day EMA | 151.45 | 151.89 | 151.92 |
| 50 day EMA | 148.8 | 149 | 148.9 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.8 | 153.28 | 153.88 |
| 12 day SMA | 153.5 | 154.57 | 155.28 |
| 20 day SMA | 155.91 | 157.23 | 158.63 |
| 35 day SMA | 151.45 | 151.26 | 150.93 |
| 50 day SMA | 148.32 | 148.35 | 148.29 |
| 100 day SMA | 164.28 | 164.95 | 165.59 |
| 150 day SMA | 165.33 | 165.18 | 164.98 |
| 200 day SMA | 156.35 | 156.23 | 156.09 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -80.39
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -80.39
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
