Munafa Stock Market Course + Intraday & FNO calls 
SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 128.38 and 132.93
| Intraday Target 1 | 127.55 |
| Intraday Target 2 | 129.2 |
| Intraday Target 3 | 132.1 |
| Intraday Target 4 | 133.75 |
| Intraday Target 5 | 136.65 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.85 (0.96%) | 134.80 | 130.45 - 135.00 | 0.9635 times | Mon 23 March 2026 | 129.60 (-4.99%) | 133.70 | 129.60 - 133.70 | 1.3517 times | Fri 20 March 2026 | 136.40 (0.4%) | 135.80 | 135.30 - 138.45 | 0.8201 times | Thu 19 March 2026 | 135.85 (-2.76%) | 137.00 | 135.10 - 139.00 | 0.7456 times | Wed 18 March 2026 | 139.70 (5%) | 134.75 | 131.15 - 139.70 | 0.8331 times | Tue 17 March 2026 | 133.05 (2.39%) | 132.55 | 130.15 - 133.50 | 0.8331 times | Mon 16 March 2026 | 129.95 (-1.89%) | 131.15 | 127.00 - 132.45 | 1.1653 times | Fri 13 March 2026 | 132.45 (-1.12%) | 133.95 | 130.25 - 134.00 | 1.0903 times | Thu 12 March 2026 | 133.95 (-1.94%) | 134.70 | 129.80 - 137.50 | 1.402 times | Wed 11 March 2026 | 136.60 (-1.9%) | 138.05 | 135.20 - 140.75 | 0.7953 times | Tue 10 March 2026 | 139.25 (1.35%) | 138.10 | 138.10 - 141.00 | 0.7392 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 127.53 and 132.93
| Weekly Target 1 | 126.42 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 131.81666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.85 (-4.07%) | 133.70 | 129.60 - 135.00 | 0.2748 times | Fri 20 March 2026 | 136.40 (2.98%) | 131.15 | 127.00 - 139.70 | 0.5219 times | Fri 13 March 2026 | 132.45 (-6.89%) | 139.00 | 129.80 - 141.00 | 0.6031 times | Fri 06 March 2026 | 142.25 (-6.07%) | 144.00 | 136.10 - 147.00 | 0.6705 times | Fri 27 February 2026 | 151.45 (-1.94%) | 155.20 | 150.15 - 161.80 | 0.4804 times | Fri 20 February 2026 | 154.45 (0.55%) | 153.55 | 151.60 - 162.00 | 0.97 times | Fri 13 February 2026 | 153.60 (-0.29%) | 155.10 | 150.25 - 167.00 | 0.866 times | Fri 06 February 2026 | 154.05 (-9.81%) | 172.50 | 152.00 - 188.25 | 3.0842 times | Fri 30 January 2026 | 170.80 (25.73%) | 140.00 | 125.10 - 177.00 | 1.7996 times | Fri 23 January 2026 | 135.85 (-3.93%) | 141.00 | 124.15 - 141.00 | 0.7293 times | Fri 16 January 2026 | 141.40 (3.06%) | 137.10 | 130.40 - 147.80 | 0.8427 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 118.93 and 138.93
| Monthly Target 1 | 114.95 |
| Monthly Target 2 | 122.9 |
| Monthly Target 3 | 134.95 |
| Monthly Target 4 | 142.9 |
| Monthly Target 5 | 154.95 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.85 (-13.6%) | 144.00 | 127.00 - 147.00 | 0.4079 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.0641 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.7308 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.4017 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4785 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8439 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.3452 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5726 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3513 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.804 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.2592 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 95.45 and 159.55
| Yearly Target 1 | 83.65 |
| Yearly Target 2 | 107.25 |
| Yearly Target 3 | 147.75 |
| Yearly Target 4 | 171.35 |
| Yearly Target 5 | 211.85 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 130.85 (-4.35%) | 136.80 | 124.15 - 188.25 | 0.3253 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.7129 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.9586 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.2898 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.5553 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.557 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.4187 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1559 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0266 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spel Semicon 517166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.7
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 132 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.
SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpelSemicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpelSemicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.39 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 134.48 |
| 12 day DMA | 134.59 |
| 20 day DMA | 139.5 |
| 35 day DMA | 147.26 |
| 50 day DMA | 146.73 |
| 100 day DMA | 154.34 |
| 150 day DMA | 167.12 |
| 200 day DMA | 156.7 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.84 | 133.83 | 135.94 |
| 12 day EMA | 135.66 | 136.54 | 137.8 |
| 20 day EMA | 138.7 | 139.53 | 140.57 |
| 35 day EMA | 141.5 | 142.13 | 142.87 |
| 50 day EMA | 145.02 | 145.6 | 146.25 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.48 | 134.92 | 134.99 |
| 12 day SMA | 134.59 | 135.54 | 136.5 |
| 20 day SMA | 139.5 | 140.77 | 142.01 |
| 35 day SMA | 147.26 | 148.39 | 149.81 |
| 50 day SMA | 146.73 | 146.86 | 147.07 |
| 100 day SMA | 154.34 | 155 | 155.7 |
| 150 day SMA | 167.12 | 167.13 | 167.1 |
| 200 day SMA | 156.7 | 156.71 | 156.76 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -73.1
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -73.1
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
