Munafa Stock Market Course + Intraday & FNO calls 
SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 151.1 and 165.05
| Intraday Target 1 | 148.43 |
| Intraday Target 2 | 153.77 |
| Intraday Target 3 | 162.38333333333 |
| Intraday Target 4 | 167.72 |
| Intraday Target 5 | 176.33 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 159.10 (-2.36%) | 163.50 | 157.05 - 171.00 | 1.9836 times | Wed 15 April 2026 | 162.95 (8.49%) | 155.00 | 155.00 - 165.20 | 1.7435 times | Mon 13 April 2026 | 150.20 (-2.31%) | 150.75 | 148.00 - 153.50 | 0.7319 times | Fri 10 April 2026 | 153.75 (1.69%) | 151.00 | 149.95 - 156.95 | 0.793 times | Thu 09 April 2026 | 151.20 (-0.69%) | 154.45 | 150.00 - 159.50 | 0.8676 times | Wed 08 April 2026 | 152.25 (7.75%) | 150.00 | 144.35 - 154.80 | 1.3912 times | Tue 07 April 2026 | 141.30 (-0.63%) | 144.90 | 137.65 - 146.95 | 0.6708 times | Mon 06 April 2026 | 142.20 (4.98%) | 138.70 | 135.65 - 142.20 | 0.964 times | Thu 02 April 2026 | 135.45 (5%) | 130.70 | 125.05 - 135.45 | 0.597 times | Wed 01 April 2026 | 129.00 (4.96%) | 126.00 | 125.40 - 129.00 | 0.2574 times | Mon 30 March 2026 | 122.90 (-4.99%) | 128.25 | 122.90 - 128.75 | 0.635 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 153.55 and 176.55
| Weekly Target 1 | 136.37 |
| Weekly Target 2 | 147.73 |
| Weekly Target 3 | 159.36666666667 |
| Weekly Target 4 | 170.73 |
| Weekly Target 5 | 182.37 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 159.10 (3.48%) | 150.75 | 148.00 - 171.00 | 1.6361 times | Fri 10 April 2026 | 153.75 (13.51%) | 138.70 | 135.65 - 159.50 | 1.7196 times | Thu 02 April 2026 | 135.45 (4.72%) | 128.25 | 122.90 - 135.45 | 0.5465 times | Fri 27 March 2026 | 129.35 (-5.17%) | 133.70 | 129.20 - 137.35 | 0.8913 times | Fri 20 March 2026 | 136.40 (2.98%) | 131.15 | 127.00 - 139.70 | 0.6609 times | Fri 13 March 2026 | 132.45 (-6.89%) | 139.00 | 129.80 - 141.00 | 0.7636 times | Fri 06 March 2026 | 142.25 (-6.07%) | 144.00 | 136.10 - 147.00 | 0.849 times | Fri 27 February 2026 | 151.45 (-1.94%) | 155.20 | 150.15 - 161.80 | 0.6083 times | Fri 20 February 2026 | 154.45 (0.55%) | 153.55 | 151.60 - 162.00 | 1.2282 times | Fri 13 February 2026 | 153.60 (-0.29%) | 155.10 | 150.25 - 167.00 | 1.0965 times | Fri 06 February 2026 | 154.05 (-9.81%) | 172.50 | 152.00 - 188.25 | 3.9051 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 142.08 and 188.03
| Monthly Target 1 | 105.77 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 151.71666666667 |
| Monthly Target 4 | 178.38 |
| Monthly Target 5 | 197.67 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 159.10 (29.45%) | 126.00 | 125.05 - 171.00 | 0.5775 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.5347 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.0762 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.739 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.4062 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.484 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8535 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.3946 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5791 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3553 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.8131 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 141 and 206.35
| Yearly Target 1 | 91.4 |
| Yearly Target 2 | 125.25 |
| Yearly Target 3 | 156.75 |
| Yearly Target 4 | 190.6 |
| Yearly Target 5 | 222.1 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 159.10 (16.3%) | 136.80 | 122.90 - 188.25 | 0.4226 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.6937 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.9366 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.2753 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.5379 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.5395 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.414 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1541 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0263 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spel Semicon 517166 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 11 points
Upper Bollinger band is at 162 and lower is at 119, while middle bands are at 130 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpelSemicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpelSemicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpelSemicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpelSemicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpelSemicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.05 and SpelSemicon 517166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 155.44 |
| 12 day DMA | 144.14 |
| 20 day DMA | 140.05 |
| 35 day DMA | 141.89 |
| 50 day DMA | 147.39 |
| 100 day DMA | 149.26 |
| 150 day DMA | 167.89 |
| 200 day DMA | 157.38 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.35 | 153.47 | 148.73 |
| 12 day EMA | 148.32 | 146.36 | 143.34 |
| 20 day EMA | 145.26 | 143.8 | 141.79 |
| 35 day EMA | 145.86 | 145.08 | 144.03 |
| 50 day EMA | 148.43 | 147.99 | 147.38 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.44 | 154.07 | 149.74 |
| 12 day SMA | 144.14 | 142.21 | 139.53 |
| 20 day SMA | 140.05 | 138.72 | 137.27 |
| 35 day SMA | 141.89 | 141.75 | 141.56 |
| 50 day SMA | 147.39 | 147.62 | 147.6 |
| 100 day SMA | 149.26 | 149.32 | 149.42 |
| 150 day SMA | 167.89 | 168.08 | 168.04 |
| 200 day SMA | 157.38 | 157.23 | 157.04 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -88.88
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -88.88
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
