SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 150.33 and 154.93
| Intraday Target 1 | 149.48 |
| Intraday Target 2 | 151.17 |
| Intraday Target 3 | 154.08333333333 |
| Intraday Target 4 | 155.77 |
| Intraday Target 5 | 158.68 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.85 (0.16%) | 155.00 | 152.40 - 157.00 | 0.929 times | Fri 22 May 2026 | 152.60 (0.1%) | 154.75 | 152.20 - 157.95 | 1.0073 times | Thu 21 May 2026 | 152.45 (-1.39%) | 158.00 | 152.05 - 158.10 | 0.6564 times | Wed 20 May 2026 | 154.60 (2.35%) | 145.70 | 145.70 - 157.00 | 1.2722 times | Tue 19 May 2026 | 151.05 (6.19%) | 143.45 | 143.45 - 152.25 | 1.2101 times | Mon 18 May 2026 | 142.25 (-3.13%) | 146.90 | 137.00 - 149.50 | 1.3416 times | Fri 15 May 2026 | 146.85 (-3.55%) | 152.25 | 141.00 - 154.75 | 0.9286 times | Thu 14 May 2026 | 152.25 (-0.36%) | 152.95 | 150.00 - 157.00 | 0.7002 times | Wed 13 May 2026 | 152.80 (1.02%) | 151.25 | 150.00 - 155.00 | 0.5935 times | Tue 12 May 2026 | 151.25 (-5.7%) | 158.00 | 150.80 - 160.00 | 1.3612 times | Mon 11 May 2026 | 160.40 (-2.64%) | 164.50 | 157.60 - 164.50 | 1.3481 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 150.33 and 154.93
| Weekly Target 1 | 149.48 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 154.08333333333 |
| Weekly Target 4 | 155.77 |
| Weekly Target 5 | 158.68 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.85 (0.16%) | 155.00 | 152.40 - 157.00 | 0.2043 times | Fri 22 May 2026 | 152.60 (3.92%) | 146.90 | 137.00 - 158.10 | 1.2068 times | Fri 15 May 2026 | 146.85 (-10.86%) | 164.50 | 141.00 - 164.50 | 1.0845 times | Fri 08 May 2026 | 164.75 (5.44%) | 157.00 | 150.05 - 171.80 | 1.8912 times | Thu 30 April 2026 | 156.25 (0.77%) | 156.75 | 155.00 - 162.95 | 0.7701 times | Fri 24 April 2026 | 155.05 (-2.15%) | 156.90 | 150.00 - 164.70 | 0.7761 times | Fri 17 April 2026 | 158.45 (3.06%) | 150.75 | 148.00 - 171.00 | 1.5553 times | Fri 10 April 2026 | 153.75 (13.51%) | 138.70 | 135.65 - 159.50 | 1.3679 times | Thu 02 April 2026 | 135.45 (4.72%) | 128.25 | 122.90 - 135.45 | 0.4347 times | Fri 27 March 2026 | 129.35 (-5.17%) | 133.70 | 129.20 - 137.35 | 0.709 times | Fri 20 March 2026 | 136.40 (2.98%) | 131.15 | 127.00 - 139.70 | 0.5257 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 127.53 and 162.33
| Monthly Target 1 | 119.08 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 153.88333333333 |
| Monthly Target 4 | 170.77 |
| Monthly Target 5 | 188.68 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.85 (-2.18%) | 157.00 | 137.00 - 171.80 | 0.7986 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 0.859 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.492 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 0.9902 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.68 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.3737 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4453 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.7853 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.0433 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5328 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3269 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 137.88 and 203.23
| Yearly Target 1 | 89.32 |
| Yearly Target 2 | 121.08 |
| Yearly Target 3 | 154.66666666667 |
| Yearly Target 4 | 186.43 |
| Yearly Target 5 | 220.02 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.85 (11.73%) | 136.80 | 122.90 - 188.25 | 0.5878 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.661 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.8993 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.2508 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.5083 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.5098 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.4061 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1512 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0258 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 150 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpelSemicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpelSemicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpelSemicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.56 and SpelSemicon 517166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 152.71 |
| 12 day DMA | 152.84 |
| 20 day DMA | 154.95 |
| 35 day DMA | 154.15 |
| 50 day DMA | 147.81 |
| 100 day DMA | 147.83 |
| 150 day DMA | 156.95 |
| 200 day DMA | 161.38 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.26 | 151.97 | 151.65 |
| 12 day EMA | 152.77 | 152.76 | 152.79 |
| 20 day EMA | 153.04 | 153.06 | 153.11 |
| 35 day EMA | 150.41 | 150.27 | 150.13 |
| 50 day EMA | 147.7 | 147.49 | 147.28 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.71 | 150.59 | 149.44 |
| 12 day SMA | 152.84 | 153.96 | 154.17 |
| 20 day SMA | 154.95 | 155.06 | 155.39 |
| 35 day SMA | 154.15 | 153.47 | 152.62 |
| 50 day SMA | 147.81 | 147.5 | 147.29 |
| 100 day SMA | 147.83 | 147.73 | 147.65 |
| 150 day SMA | 156.95 | 157.28 | 157.65 |
| 200 day SMA | 161.38 | 161.19 | 161.02 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -85.39
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -85.39
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


