Munafa Stock Market Course + Intraday & FNO calls 
SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 151.9 and 154.4
| Intraday Target 1 | 151.27 |
| Intraday Target 2 | 152.53 |
| Intraday Target 3 | 153.76666666667 |
| Intraday Target 4 | 155.03 |
| Intraday Target 5 | 156.27 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.80 (0.29%) | 155.00 | 152.50 - 155.00 | 0.9424 times | Thu 18 June 2026 | 153.35 (-0.42%) | 152.25 | 152.25 - 155.00 | 1.0243 times | Wed 17 June 2026 | 154.00 (-1.12%) | 156.75 | 153.50 - 156.75 | 0.9989 times | Tue 16 June 2026 | 155.75 (0.32%) | 156.65 | 155.05 - 158.40 | 1.0013 times | Mon 15 June 2026 | 155.25 (0.65%) | 157.35 | 154.25 - 157.80 | 1.2223 times | Fri 12 June 2026 | 154.25 (3.45%) | 150.30 | 150.30 - 154.80 | 0.8174 times | Thu 11 June 2026 | 149.10 (-2.17%) | 152.40 | 148.00 - 152.40 | 0.7579 times | Wed 10 June 2026 | 152.40 (-1.17%) | 154.20 | 152.05 - 155.00 | 0.5692 times | Tue 09 June 2026 | 154.20 (0.62%) | 151.30 | 151.30 - 156.00 | 0.8147 times | Mon 08 June 2026 | 153.25 (-2.54%) | 155.00 | 150.00 - 155.00 | 1.8515 times | Fri 05 June 2026 | 157.25 (0.7%) | 157.15 | 155.15 - 160.00 | 1.69 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 149.95 and 156.1
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 154.81666666667 |
| Weekly Target 4 | 157.38 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.80 (-0.29%) | 157.35 | 152.25 - 158.40 | 0.4693 times | Fri 12 June 2026 | 154.25 (-1.91%) | 155.00 | 148.00 - 156.00 | 0.4351 times | Fri 05 June 2026 | 157.25 (-0.1%) | 162.40 | 152.10 - 163.70 | 0.8468 times | Fri 29 May 2026 | 157.40 (3.15%) | 155.00 | 151.00 - 161.00 | 0.9497 times | Fri 22 May 2026 | 152.60 (3.92%) | 146.90 | 137.00 - 158.10 | 1.2093 times | Fri 15 May 2026 | 146.85 (-10.86%) | 164.50 | 141.00 - 164.50 | 1.0868 times | Fri 08 May 2026 | 164.75 (5.44%) | 157.00 | 150.05 - 171.80 | 1.8951 times | Thu 30 April 2026 | 156.25 (0.77%) | 156.75 | 155.00 - 162.95 | 0.7717 times | Fri 24 April 2026 | 155.05 (-2.15%) | 156.90 | 150.00 - 164.70 | 0.7777 times | Fri 17 April 2026 | 158.45 (3.06%) | 150.75 | 148.00 - 171.00 | 1.5585 times | Fri 10 April 2026 | 153.75 (13.51%) | 138.70 | 135.65 - 159.50 | 1.3707 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 143.05 and 158.75
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 155.16666666667 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 170.87 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.80 (-2.29%) | 162.40 | 148.00 - 163.70 | 0.3207 times | Fri 29 May 2026 | 157.40 (0.74%) | 157.00 | 137.00 - 171.80 | 0.9414 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 0.8658 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.4959 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 0.9981 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.6854 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.3767 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4488 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.7915 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.0756 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5371 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 138.35 and 203.7
| Yearly Target 1 | 89.63 |
| Yearly Target 2 | 121.72 |
| Yearly Target 3 | 154.98333333333 |
| Yearly Target 4 | 187.07 |
| Yearly Target 5 | 220.33 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 153.80 (12.43%) | 136.80 | 122.90 - 188.25 | 0.6525 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.6483 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.8847 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.2411 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.4967 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.4982 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.4029 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.15 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0256 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpelSemicon in short term but the sell signal is initial and weak.
SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpelSemicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpelSemicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.68 and SpelSemicon 517166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 154.43 |
| 12 day DMA | 154.06 |
| 20 day DMA | 154.23 |
| 35 day DMA | 154.3 |
| 50 day DMA | 155.11 |
| 100 day DMA | 150.77 |
| 150 day DMA | 152 |
| 200 day DMA | 164.32 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.91 | 153.97 | 154.28 |
| 12 day EMA | 153.99 | 154.02 | 154.14 |
| 20 day EMA | 153.93 | 153.94 | 154 |
| 35 day EMA | 153.69 | 153.68 | 153.7 |
| 50 day EMA | 153.32 | 153.3 | 153.3 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.43 | 154.52 | 153.67 |
| 12 day SMA | 154.06 | 154.25 | 154.35 |
| 20 day SMA | 154.23 | 154.16 | 154.22 |
| 35 day SMA | 154.3 | 154.42 | 154.59 |
| 50 day SMA | 155.11 | 154.86 | 154.64 |
| 100 day SMA | 150.77 | 150.48 | 150.26 |
| 150 day SMA | 152 | 152.18 | 152.35 |
| 200 day SMA | 164.32 | 164.21 | 164.08 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -85.92
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -85.92
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
