Munafa Stock Market Course + Intraday & FNO calls 
SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 154.18 and 158.03
| Intraday Target 1 | 153.18 |
| Intraday Target 2 | 155.17 |
| Intraday Target 3 | 157.03333333333 |
| Intraday Target 4 | 159.02 |
| Intraday Target 5 | 160.88 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 157.15 (-0.7%) | 158.90 | 155.05 - 158.90 | 0.5074 times | Fri 10 July 2026 | 158.25 (-0.44%) | 158.10 | 156.60 - 164.00 | 0.5928 times | Thu 09 July 2026 | 158.95 (2.52%) | 153.80 | 153.80 - 162.50 | 0.7534 times | Wed 08 July 2026 | 155.05 (-2.33%) | 158.40 | 153.00 - 167.90 | 2.2019 times | Tue 07 July 2026 | 158.75 (0.73%) | 167.50 | 157.00 - 167.65 | 1.072 times | Fri 03 July 2026 | 157.60 (3.01%) | 155.90 | 153.15 - 161.75 | 1.7067 times | Thu 02 July 2026 | 153.00 (-1.45%) | 157.40 | 152.00 - 157.40 | 0.6037 times | Wed 01 July 2026 | 155.25 (3.67%) | 154.50 | 154.30 - 162.05 | 1.4969 times | Tue 30 June 2026 | 149.75 (2.25%) | 146.45 | 144.10 - 152.50 | 0.7171 times | Mon 29 June 2026 | 146.45 (-2.11%) | 149.50 | 145.00 - 149.50 | 0.3481 times | Thu 25 June 2026 | 149.60 (-0.33%) | 150.10 | 148.00 - 151.80 | 0.2736 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 154.18 and 158.03
| Weekly Target 1 | 153.18 |
| Weekly Target 2 | 155.17 |
| Weekly Target 3 | 157.03333333333 |
| Weekly Target 4 | 159.02 |
| Weekly Target 5 | 160.88 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 157.15 (-0.7%) | 158.90 | 155.05 - 158.90 | 0.1715 times | Fri 10 July 2026 | 158.25 (0.41%) | 167.50 | 153.00 - 167.90 | 1.5613 times | Fri 03 July 2026 | 157.60 (5.35%) | 149.50 | 144.10 - 162.05 | 1.6466 times | Thu 25 June 2026 | 149.60 (-2.73%) | 153.15 | 148.00 - 154.70 | 0.4375 times | Fri 19 June 2026 | 153.80 (-0.29%) | 157.35 | 152.25 - 158.40 | 0.5807 times | Fri 12 June 2026 | 154.25 (-1.91%) | 155.00 | 148.00 - 156.00 | 0.5384 times | Fri 05 June 2026 | 157.25 (-0.1%) | 162.40 | 152.10 - 163.70 | 1.0478 times | Fri 29 May 2026 | 157.40 (3.15%) | 155.00 | 151.00 - 161.00 | 1.1752 times | Fri 22 May 2026 | 152.60 (3.92%) | 146.90 | 137.00 - 158.10 | 1.4964 times | Fri 15 May 2026 | 146.85 (-10.86%) | 164.50 | 141.00 - 164.50 | 1.3447 times | Fri 08 May 2026 | 164.75 (5.44%) | 157.00 | 150.05 - 171.80 | 2.345 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 154.58 and 170.48
| Monthly Target 1 | 143.12 |
| Monthly Target 2 | 150.13 |
| Monthly Target 3 | 159.01666666667 |
| Monthly Target 4 | 166.03 |
| Monthly Target 5 | 174.92 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 157.15 (4.94%) | 154.50 | 152.00 - 167.90 | 0.6886 times | Tue 30 June 2026 | 149.75 (-4.86%) | 162.40 | 144.10 - 163.70 | 0.676 times | Fri 29 May 2026 | 157.40 (0.74%) | 157.00 | 137.00 - 171.80 | 1.4507 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 1.3343 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.7642 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.538 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 1.0562 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.5805 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.6917 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 1.2198 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 6.2806 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 140.03 and 205.38
| Yearly Target 1 | 90.75 |
| Yearly Target 2 | 123.95 |
| Yearly Target 3 | 156.1 |
| Yearly Target 4 | 189.3 |
| Yearly Target 5 | 221.45 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 157.15 (14.88%) | 136.80 | 122.90 - 188.25 | 0.7311 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.6327 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.8669 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.2294 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.4826 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.4841 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.3991 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1486 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0254 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spel Semicon 517166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpelSemicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpelSemicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpelSemicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpelSemicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.7 and SpelSemicon 517166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 157.63 |
| 12 day DMA | 154.16 |
| 20 day DMA | 154.06 |
| 35 day DMA | 154.05 |
| 50 day DMA | 154.27 |
| 100 day DMA | 150.41 |
| 150 day DMA | 150.79 |
| 200 day DMA | 161.62 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.13 | 157.12 | 156.55 |
| 12 day EMA | 155.58 | 155.29 | 154.75 |
| 20 day EMA | 154.88 | 154.64 | 154.26 |
| 35 day EMA | 154.7 | 154.56 | 154.34 |
| 50 day EMA | 154.98 | 154.89 | 154.75 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.63 | 157.72 | 156.67 |
| 12 day SMA | 154.16 | 153.65 | 153.29 |
| 20 day SMA | 154.06 | 153.66 | 153.37 |
| 35 day SMA | 154.05 | 153.98 | 153.77 |
| 50 day SMA | 154.27 | 154.31 | 154.35 |
| 100 day SMA | 150.41 | 150.48 | 150.51 |
| 150 day SMA | 150.79 | 150.88 | 150.91 |
| 200 day SMA | 161.62 | 161.98 | 162.31 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -87.79
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -87.79
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
