ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong intraday Stock price targets for SpelSemicon are 151.75 and 156

Intraday Target 1150.92
Intraday Target 2152.58
Intraday Target 3155.16666666667
Intraday Target 4156.83
Intraday Target 5159.42

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Thu 19 February 2026 154.25 (-1.31%) 155.65 153.50 - 157.75 0.6319 times
Wed 18 February 2026 156.30 (1.3%) 156.90 151.60 - 162.00 2.4476 times
Tue 17 February 2026 154.30 (-2.8%) 158.75 152.25 - 160.00 0.6841 times
Mon 16 February 2026 158.75 (3.35%) 153.55 153.00 - 160.40 0.9325 times
Fri 13 February 2026 153.60 (-2.01%) 155.10 150.25 - 156.40 0.726 times
Thu 12 February 2026 156.75 (-2.03%) 161.60 154.45 - 163.00 0.5278 times
Wed 11 February 2026 160.00 (-2.29%) 166.00 158.30 - 166.00 0.6566 times
Tue 10 February 2026 163.75 (1.24%) 165.00 161.80 - 167.00 1.5903 times
Mon 09 February 2026 161.75 (5%) 155.10 154.00 - 161.75 1.2014 times
Fri 06 February 2026 154.05 (-2.5%) 158.00 152.00 - 159.25 0.6017 times
Thu 05 February 2026 158.00 (-0.88%) 159.00 156.40 - 159.25 0.672 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 152.93 and 163.33

Weekly Target 1145.55
Weekly Target 2149.9
Weekly Target 3155.95
Weekly Target 4160.3
Weekly Target 5166.35

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Thu 19 February 2026 154.25 (0.42%) 153.55 151.60 - 162.00 0.9175 times
Fri 13 February 2026 153.60 (-0.29%) 155.10 150.25 - 167.00 0.9187 times
Fri 06 February 2026 154.05 (-9.81%) 172.50 152.00 - 188.25 3.2717 times
Fri 30 January 2026 170.80 (25.73%) 140.00 125.10 - 177.00 1.909 times
Fri 23 January 2026 135.85 (-3.93%) 141.00 124.15 - 141.00 0.7737 times
Fri 16 January 2026 141.40 (3.06%) 137.10 130.40 - 147.80 0.8939 times
Fri 09 January 2026 137.20 (-1.65%) 142.25 137.20 - 144.70 0.2602 times
Fri 02 January 2026 139.50 (-1.06%) 138.40 135.45 - 139.50 0.3491 times
Fri 26 December 2025 141.00 (-4.99%) 147.95 141.00 - 147.95 0.3766 times
Fri 19 December 2025 148.40 (-5.87%) 154.50 145.50 - 154.50 0.3297 times
Fri 12 December 2025 157.65 (-9.53%) 170.80 157.65 - 170.80 0.1432 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 133.25 and 171.25

Monthly Target 1126.25
Monthly Target 2140.25
Monthly Target 3164.25
Monthly Target 4178.25
Monthly Target 5202.25

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Thu 19 February 2026 154.25 (-9.69%) 172.50 150.25 - 188.25 0.8837 times
Fri 30 January 2026 170.80 (24.85%) 136.80 124.15 - 177.00 0.6807 times
Wed 31 December 2025 136.80 (-19.62%) 173.60 135.45 - 196.95 0.3741 times
Fri 28 November 2025 170.20 (-13.3%) 196.50 150.00 - 199.70 0.4457 times
Fri 31 October 2025 196.30 (-6.48%) 206.85 181.00 - 220.80 0.7861 times
Tue 30 September 2025 209.90 (65.99%) 136.00 129.05 - 262.80 4.0474 times
Fri 29 August 2025 126.45 (6.26%) 118.95 110.00 - 138.00 0.5333 times
Thu 31 July 2025 119.00 (-7.21%) 128.25 108.00 - 130.75 0.3272 times
Mon 30 June 2025 128.25 (-3.35%) 135.20 124.10 - 142.00 0.7489 times
Fri 30 May 2025 132.70 (14.79%) 118.00 100.05 - 140.00 1.1729 times
Wed 30 April 2025 115.60 (-5.79%) 122.70 113.00 - 142.00 0.5703 times

 monthly chart SpelSemicon

Yearly price and charts SpelSemicon

Strong yearly Stock price targets for SpelSemicon 517166 are 139.2 and 203.3

Yearly Target 191.45
Yearly Target 2122.85
Yearly Target 3155.55
Yearly Target 4186.95
Yearly Target 5219.65

Yearly price and volumes Spel Semicon

Date Closing Open Range Volume
Thu 19 February 2026 154.25 (12.76%) 136.80 124.15 - 188.25 0.2501 times
Wed 31 December 2025 136.80 (-22.54%) 181.70 100.05 - 262.80 1.7277 times
Tue 31 December 2024 176.60 (130.82%) 79.90 71.12 - 268.40 1.9755 times
Fri 29 December 2023 76.51 (51.21%) 51.35 33.15 - 86.30 1.301 times
Fri 30 December 2022 50.60 (9.76%) 48.40 36.65 - 99.00 1.5688 times
Fri 31 December 2021 46.10 (203.89%) 15.85 10.39 - 46.10 1.5704 times
Thu 31 December 2020 15.17 (395.75%) 2.92 2.86 - 18.16 0.4224 times
Tue 31 December 2019 3.06 (-66.3%) 8.60 2.92 - 9.25 0.1572 times
Mon 31 December 2018 9.08 (0%) 7.88 6.76 - 9.71 0.0268 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 156.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spel Semicon 517166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 11 points

Upper Bollinger band is at 179 and lower is at 138, while middle bands are at 148 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpelSemicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpelSemicon in short term but the sell signal is initial and weak.

SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpelSemicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.04 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 155.44
12 day DMA 157.58
20 day DMA 157.64
35 day DMA 149.07
50 day DMA 148.68
100 day DMA 168.46
150 day DMA 164
200 day DMA 154.99

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA155.8156.57156.7
12 day EMA156.5156.91157.02
20 day EMA155.36155.48155.39
35 day EMA154.47154.48154.37
50 day EMA151.45151.34151.14

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA155.44155.94156.68
12 day SMA157.58158.27159.44
20 day SMA157.64156.51154.96
35 day SMA149.07148.57148.01
50 day SMA148.68148.94149.23
100 day SMA168.46169.05169.68
150 day SMA164163.79163.58
200 day SMA154.99154.79154.59

Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -86.17

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -86.17

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top