Munafa Stock Market Course + Intraday & FNO calls 
SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 160.18 and 165.38
| Intraday Target 1 | 158.98 |
| Intraday Target 2 | 161.37 |
| Intraday Target 3 | 164.18333333333 |
| Intraday Target 4 | 166.57 |
| Intraday Target 5 | 169.38 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.75 (1.24%) | 165.00 | 161.80 - 167.00 | 0.6054 times | Mon 09 February 2026 | 161.75 (5%) | 155.10 | 154.00 - 161.75 | 0.4574 times | Fri 06 February 2026 | 154.05 (-2.5%) | 158.00 | 152.00 - 159.25 | 0.2291 times | Thu 05 February 2026 | 158.00 (-0.88%) | 159.00 | 156.40 - 159.25 | 0.2558 times | Wed 04 February 2026 | 159.40 (-1.94%) | 162.00 | 154.90 - 165.00 | 0.6962 times | Tue 03 February 2026 | 162.55 (-4.58%) | 178.50 | 162.00 - 178.85 | 1.5056 times | Mon 02 February 2026 | 170.35 (-4.99%) | 185.80 | 170.35 - 188.25 | 1.8146 times | Sun 01 February 2026 | 179.30 (4.98%) | 172.50 | 163.65 - 179.30 | 1.8737 times | Fri 30 January 2026 | 170.80 (5.5%) | 166.00 | 147.00 - 177.00 | 2.0178 times | Thu 29 January 2026 | 161.90 (9.99%) | 153.00 | 150.20 - 161.90 | 0.5444 times | Wed 28 January 2026 | 147.20 (9.97%) | 133.90 | 133.90 - 147.20 | 0.7844 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 158.88 and 171.88
| Weekly Target 1 | 148.58 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 161.58333333333 |
| Weekly Target 4 | 169.17 |
| Weekly Target 5 | 174.58 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.75 (6.3%) | 155.10 | 154.00 - 167.00 | 0.6161 times | Fri 06 February 2026 | 154.05 (-9.81%) | 172.50 | 152.00 - 188.25 | 3.6957 times | Fri 30 January 2026 | 170.80 (25.73%) | 140.00 | 125.10 - 177.00 | 2.1564 times | Fri 23 January 2026 | 135.85 (-3.93%) | 141.00 | 124.15 - 141.00 | 0.8739 times | Fri 16 January 2026 | 141.40 (3.06%) | 137.10 | 130.40 - 147.80 | 1.0098 times | Fri 09 January 2026 | 137.20 (-1.65%) | 142.25 | 137.20 - 144.70 | 0.294 times | Fri 02 January 2026 | 139.50 (-1.06%) | 138.40 | 135.45 - 139.50 | 0.3944 times | Fri 26 December 2025 | 141.00 (-4.99%) | 147.95 | 141.00 - 147.95 | 0.4254 times | Fri 19 December 2025 | 148.40 (-5.87%) | 154.50 | 145.50 - 154.50 | 0.3724 times | Fri 12 December 2025 | 157.65 (-9.53%) | 170.80 | 157.65 - 170.80 | 0.1618 times | Fri 05 December 2025 | 174.25 (2.38%) | 173.60 | 173.00 - 196.95 | 1.1987 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 139.75 and 176
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 147.75 |
| Monthly Target 3 | 168 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 204.25 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.75 (-4.13%) | 172.50 | 152.00 - 188.25 | 0.6755 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.6962 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.3827 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4559 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.804 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.1398 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5455 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3347 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.766 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.1997 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 0.5833 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 143.95 and 208.05
| Yearly Target 1 | 94.62 |
| Yearly Target 2 | 129.18 |
| Yearly Target 3 | 158.71666666667 |
| Yearly Target 4 | 193.28 |
| Yearly Target 5 | 222.82 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 163.75 (19.7%) | 136.80 | 124.15 - 188.25 | 0.2153 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.7346 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.9834 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.3061 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.5751 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.5767 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.424 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1579 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0269 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spel Semicon 517166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 16 points
Upper Bollinger band is at 182 and lower is at 120, while middle bands are at 136 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpelSemicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpelSemicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpelSemicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpelSemicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.24 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 159.39 |
| 12 day DMA | 160.24 |
| 20 day DMA | 150.49 |
| 35 day DMA | 145.97 |
| 50 day DMA | 151.56 |
| 100 day DMA | 172.84 |
| 150 day DMA | 162.57 |
| 200 day DMA | 153.93 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.09 | 159.76 | 158.77 |
| 12 day EMA | 157.84 | 156.77 | 155.86 |
| 20 day EMA | 154.5 | 153.53 | 152.66 |
| 35 day EMA | 153.69 | 153.1 | 152.59 |
| 50 day EMA | 152.99 | 152.55 | 152.17 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.39 | 159.15 | 160.87 |
| 12 day SMA | 160.24 | 157.92 | 155.41 |
| 20 day SMA | 150.49 | 148.92 | 147.69 |
| 35 day SMA | 145.97 | 145.53 | 145.07 |
| 50 day SMA | 151.56 | 151.69 | 151.69 |
| 100 day SMA | 172.84 | 173.48 | 174.12 |
| 150 day SMA | 162.57 | 162.33 | 162.1 |
| 200 day SMA | 153.93 | 153.81 | 153.66 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -91.48
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -91.48
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
