SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong Daily Stock price targets for SpelSemicon 517166 are 173.95 and 173.95

Daily Target 1173.95
Daily Target 2173.95
Daily Target 3173.95
Daily Target 4173.95
Daily Target 5173.95

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Tue 12 November 2024 173.95 (-1.97%) 173.95 173.95 - 173.95 0.4251 times
Mon 11 November 2024 177.45 (-1.99%) 177.45 177.45 - 177.45 0.2184 times
Fri 08 November 2024 181.05 (-1.98%) 181.05 181.05 - 181.05 0.2397 times
Thu 07 November 2024 184.70 (-1.99%) 184.70 184.70 - 184.70 0.3398 times
Wed 06 November 2024 188.45 (-1.72%) 188.55 188.45 - 188.55 0.7314 times
Tue 05 November 2024 191.75 (-4.13%) 199.95 190.00 - 200.00 1.6923 times
Mon 04 November 2024 200.00 (-1.65%) 211.60 193.20 - 212.00 2.5881 times
Fri 01 November 2024 203.35 (4.98%) 197.90 197.60 - 203.35 0.7046 times
Thu 31 October 2024 193.70 (4.99%) 184.70 184.70 - 193.70 1.1526 times
Wed 30 October 2024 184.50 (4.98%) 181.00 172.00 - 184.50 1.9081 times
Tue 29 October 2024 175.75 (4.99%) 167.40 167.40 - 175.75 0.5948 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 172.2 and 175.7

Weekly Target 1171.62
Weekly Target 2172.78
Weekly Target 3175.11666666667
Weekly Target 4176.28
Weekly Target 5178.62

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Tue 12 November 2024 173.95 (-3.92%) 177.45 173.95 - 177.45 0.147 times
Fri 08 November 2024 181.05 (-10.97%) 211.60 181.05 - 212.00 1.2773 times
Fri 01 November 2024 203.35 (18.43%) 164.05 164.05 - 203.35 1.4074 times
Fri 25 October 2024 171.70 (-5.89%) 178.85 169.00 - 178.85 0.5086 times
Fri 18 October 2024 182.45 (-3.8%) 185.90 178.60 - 185.90 0.8018 times
Fri 11 October 2024 189.65 (-5.08%) 191.95 188.15 - 194.25 0.689 times
Thu 03 October 2024 199.80 (-2.03%) 199.90 197.00 - 205.00 0.8776 times
Fri 27 September 2024 203.95 (-9.56%) 221.00 203.95 - 221.00 0.486 times
Fri 20 September 2024 225.50 (3.8%) 228.10 225.50 - 239.50 2.0438 times
Fri 13 September 2024 217.25 (13.92%) 193.00 185.00 - 217.25 1.7616 times
Fri 06 September 2024 190.70 (-4.07%) 206.00 186.05 - 206.00 1.6044 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 154.93 and 192.98

Monthly Target 1148.58
Monthly Target 2161.27
Monthly Target 3186.63333333333
Monthly Target 4199.32
Monthly Target 5224.68

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Tue 12 November 2024 173.95 (-10.2%) 197.90 173.95 - 212.00 0.1313 times
Thu 31 October 2024 193.70 (-3.1%) 197.00 164.05 - 205.00 0.3274 times
Mon 30 September 2024 199.90 (0.55%) 206.00 185.00 - 239.50 0.5025 times
Fri 30 August 2024 198.80 (-9.82%) 223.80 179.00 - 223.80 0.9933 times
Wed 31 July 2024 220.45 (2.65%) 225.45 202.05 - 268.40 2.7446 times
Fri 28 June 2024 214.75 (75.09%) 128.75 116.25 - 214.75 1.296 times
Fri 31 May 2024 122.65 (-17.46%) 151.55 122.65 - 154.55 0.3144 times
Tue 30 April 2024 148.60 (19.55%) 124.30 104.50 - 154.65 0.7353 times
Thu 28 March 2024 124.30 (4.33%) 114.00 114.00 - 151.90 0.6999 times
Thu 29 February 2024 119.14 (57.99%) 76.98 74.11 - 138.61 2.2552 times
Wed 31 January 2024 75.41 (-1.44%) 79.90 71.12 - 80.98 0.9279 times

 monthly chart SpelSemicon

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spel Semicon 517166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 November 2024

Munafa value: 35 as on Tue 12 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 10 points

Upper Bollinger band is at 201 and lower is at 164, while middle bands are at 173 and 192

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.

SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpelSemicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.74 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 181.12
12 day DMA 185.17
20 day DMA 182.27
35 day DMA 189.55
50 day DMA 195.26
100 day DMA 203.54
150 day DMA 180.73
200 day DMA 162.89

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA180.25183.4186.38
12 day EMA183.41185.13186.52
20 day EMA184.95186.11187.02
35 day EMA188.88189.76190.48
50 day EMA193.24194.03194.71

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA181.12184.68189.19
12 day SMA185.17184.98184.8
20 day SMA182.27182.68183.1
35 day SMA189.55191.02192.52
50 day SMA195.26195.76195.99
100 day SMA203.54203.33203.01
150 day SMA180.73180.37179.97
200 day SMA162.89162.41161.9

Fundamentals, profit and EPS of Spel Semicon 517166

 Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -97.18

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -97.18

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top