SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 142.25 and 142.25
| Intraday Target 1 | 142.25 |
| Intraday Target 2 | 142.25 |
| Intraday Target 3 | 142.25 |
| Intraday Target 4 | 142.25 |
| Intraday Target 5 | 142.25 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 142.25 (1.97%) | 142.25 | 142.25 - 142.25 | 0.5311 times | Fri 02 January 2026 | 139.50 (1.97%) | 136.80 | 136.80 - 139.50 | 0.8188 times | Thu 01 January 2026 | 136.80 (0%) | 136.80 | 136.80 - 136.80 | 0.4523 times | Wed 31 December 2025 | 136.80 (-0.04%) | 136.80 | 136.80 - 136.80 | 0.6353 times | Tue 30 December 2025 | 136.85 (-0.98%) | 135.45 | 135.45 - 137.00 | 1.481 times | Mon 29 December 2025 | 138.20 (-1.99%) | 138.40 | 138.20 - 138.40 | 1.1675 times | Fri 26 December 2025 | 141.00 (-1.3%) | 142.00 | 141.00 - 142.00 | 0.832 times | Wed 24 December 2025 | 142.85 (-0.76%) | 143.95 | 142.85 - 143.95 | 0.8347 times | Tue 23 December 2025 | 143.95 (-1.4%) | 146.00 | 143.95 - 146.00 | 1.166 times | Mon 22 December 2025 | 146.00 (-1.62%) | 147.95 | 146.00 - 147.95 | 2.0812 times | Fri 19 December 2025 | 148.40 (1.99%) | 148.40 | 148.40 - 148.40 | 1.736 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 142.25 and 142.25
| Weekly Target 1 | 142.25 |
| Weekly Target 2 | 142.25 |
| Weekly Target 3 | 142.25 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 142.25 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 142.25 (1.97%) | 142.25 | 142.25 - 142.25 | 0.0835 times | Fri 02 January 2026 | 139.50 (-1.06%) | 138.40 | 135.45 - 139.50 | 0.7159 times | Fri 26 December 2025 | 141.00 (-4.99%) | 147.95 | 141.00 - 147.95 | 0.7723 times | Fri 19 December 2025 | 148.40 (-5.87%) | 154.50 | 145.50 - 154.50 | 0.676 times | Fri 12 December 2025 | 157.65 (-9.53%) | 170.80 | 157.65 - 170.80 | 0.2937 times | Fri 05 December 2025 | 174.25 (2.38%) | 173.60 | 173.00 - 196.95 | 2.176 times | Fri 28 November 2025 | 170.20 (6.74%) | 161.85 | 150.00 - 170.20 | 1.2185 times | Fri 21 November 2025 | 159.45 (-10.35%) | 175.05 | 158.30 - 175.90 | 1.449 times | Fri 14 November 2025 | 177.85 (-0.45%) | 178.65 | 175.50 - 186.90 | 1.299 times | Fri 07 November 2025 | 178.65 (-8.99%) | 196.50 | 176.35 - 199.70 | 1.3162 times | Fri 31 October 2025 | 196.30 (-3.47%) | 202.35 | 195.20 - 203.85 | 1.3472 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 139.53 and 144.98
| Monthly Target 1 | 134.98 |
| Monthly Target 2 | 138.62 |
| Monthly Target 3 | 140.43333333333 |
| Monthly Target 4 | 144.07 |
| Monthly Target 5 | 145.88 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 142.25 (3.98%) | 136.80 | 136.80 - 142.25 | 0.0265 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.4143 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4936 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8705 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.4822 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5906 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3624 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.8294 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.2989 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 0.6316 times | Fri 28 March 2025 | 122.70 (8.58%) | 113.50 | 104.00 - 149.95 | 0.7276 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 139.53 and 144.98
| Yearly Target 1 | 134.98 |
| Yearly Target 2 | 138.62 |
| Yearly Target 3 | 140.43333333333 |
| Yearly Target 4 | 144.07 |
| Yearly Target 5 | 145.88 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 142.25 (3.98%) | 136.80 | 136.80 - 142.25 | 0.0039 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.7763 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 2.0311 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.3376 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.613 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.6146 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.4342 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1616 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0276 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spel Semicon 517166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.53
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 11 points
Upper Bollinger band is at 170 and lower is at 128, while middle bands are at 139 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpelSemicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpelSemicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpelSemicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.08 and SpelSemicon 517166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 138.44 |
| 12 day DMA | 141.51 |
| 20 day DMA | 148.67 |
| 35 day DMA | 157.1 |
| 50 day DMA | 166.64 |
| 100 day DMA | 176.52 |
| 150 day DMA | 159.81 |
| 200 day DMA | 151.77 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.93 | 138.77 | 138.41 |
| 12 day EMA | 143.05 | 143.2 | 143.87 |
| 20 day EMA | 148.22 | 148.85 | 149.83 |
| 35 day EMA | 157.28 | 158.17 | 159.27 |
| 50 day EMA | 166.8 | 167.8 | 168.95 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.44 | 137.63 | 137.93 |
| 12 day SMA | 141.51 | 142.03 | 143.02 |
| 20 day SMA | 148.67 | 150.27 | 152.18 |
| 35 day SMA | 157.1 | 158.12 | 159.17 |
| 50 day SMA | 166.64 | 167.93 | 169.14 |
| 100 day SMA | 176.52 | 176.22 | 175.96 |
| 150 day SMA | 159.81 | 159.71 | 159.63 |
| 200 day SMA | 151.77 | 151.71 | 151.6 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -79.47
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -79.47
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


