SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 127.23 and 134.08
| Intraday Target 1 | 126.08 |
| Intraday Target 2 | 128.37 |
| Intraday Target 3 | 132.93333333333 |
| Intraday Target 4 | 135.22 |
| Intraday Target 5 | 139.78 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.65 (-4.98%) | 137.50 | 130.65 - 137.50 | 1.0567 times | Mon 19 January 2026 | 137.50 (-2.76%) | 141.00 | 135.00 - 141.00 | 1.2385 times | Fri 16 January 2026 | 141.40 (-2.95%) | 145.00 | 139.00 - 147.80 | 2.174 times | Wed 14 January 2026 | 145.70 (4.97%) | 139.85 | 139.10 - 145.70 | 1.5799 times | Tue 13 January 2026 | 138.80 (4.99%) | 132.25 | 132.10 - 138.80 | 0.9575 times | Mon 12 January 2026 | 132.20 (-3.64%) | 137.10 | 130.40 - 137.20 | 1.4743 times | Fri 09 January 2026 | 137.20 (-1.96%) | 139.35 | 137.20 - 139.35 | 0.4301 times | Thu 08 January 2026 | 139.95 (-2%) | 142.00 | 139.95 - 142.00 | 0.2433 times | Wed 07 January 2026 | 142.80 (0%) | 144.70 | 142.80 - 144.70 | 0.3654 times | Tue 06 January 2026 | 142.80 (0.39%) | 142.25 | 142.25 - 143.00 | 0.4803 times | Mon 05 January 2026 | 142.25 (1.97%) | 142.25 | 142.25 - 142.25 | 0.2817 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 125.48 and 135.83
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 134.1 |
| Weekly Target 4 | 137.55 |
| Weekly Target 5 | 144.45 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.65 (-7.6%) | 141.00 | 130.65 - 141.00 | 0.6573 times | Fri 16 January 2026 | 141.40 (3.06%) | 137.10 | 130.40 - 147.80 | 1.7714 times | Fri 09 January 2026 | 137.20 (-1.65%) | 142.25 | 137.20 - 144.70 | 0.5157 times | Fri 02 January 2026 | 139.50 (-1.06%) | 138.40 | 135.45 - 139.50 | 0.6918 times | Fri 26 December 2025 | 141.00 (-4.99%) | 147.95 | 141.00 - 147.95 | 0.7463 times | Fri 19 December 2025 | 148.40 (-5.87%) | 154.50 | 145.50 - 154.50 | 0.6533 times | Fri 12 December 2025 | 157.65 (-9.53%) | 170.80 | 157.65 - 170.80 | 0.2838 times | Fri 05 December 2025 | 174.25 (2.38%) | 173.60 | 173.00 - 196.95 | 2.1028 times | Fri 28 November 2025 | 170.20 (6.74%) | 161.85 | 150.00 - 170.20 | 1.1775 times | Fri 21 November 2025 | 159.45 (-10.35%) | 175.05 | 158.30 - 175.90 | 1.4003 times | Fri 14 November 2025 | 177.85 (-0.45%) | 178.65 | 175.50 - 186.90 | 1.2553 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 121.83 and 139.23
| Monthly Target 1 | 118.88 |
| Monthly Target 2 | 124.77 |
| Monthly Target 3 | 136.28333333333 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.65 (-4.5%) | 136.80 | 130.40 - 147.80 | 0.2952 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.4032 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4803 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8471 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.3615 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5747 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3526 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.807 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.2639 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 0.6146 times | Fri 28 March 2025 | 122.70 (8.58%) | 113.50 | 104.00 - 149.95 | 0.708 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 121.83 and 139.23
| Yearly Target 1 | 118.88 |
| Yearly Target 2 | 124.77 |
| Yearly Target 3 | 136.28333333333 |
| Yearly Target 4 | 142.17 |
| Yearly Target 5 | 153.68 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 130.65 (-4.5%) | 136.80 | 130.40 - 147.80 | 0.0448 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.7683 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 2.0219 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.3315 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.6056 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.6073 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.4323 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1609 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0275 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spel Semicon 517166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spel Semicon 517166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.9
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpelSemicon in short term but the buy signal is initial and weak.
SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpelSemicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.76 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 138.81 |
| 12 day DMA | 139.23 |
| 20 day DMA | 139.66 |
| 35 day DMA | 150.34 |
| 50 day DMA | 155.58 |
| 100 day DMA | 177.93 |
| 150 day DMA | 160.05 |
| 200 day DMA | 152.09 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.65 | 139.65 | 140.73 |
| 12 day EMA | 138.93 | 140.44 | 140.97 |
| 20 day EMA | 141.98 | 143.17 | 143.77 |
| 35 day EMA | 148.81 | 149.88 | 150.61 |
| 50 day EMA | 156.63 | 157.69 | 158.51 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.81 | 139.12 | 139.06 |
| 12 day SMA | 139.23 | 139.74 | 139.68 |
| 20 day SMA | 139.66 | 140.55 | 140.95 |
| 35 day SMA | 150.34 | 151.47 | 152.18 |
| 50 day SMA | 155.58 | 156.54 | 157.48 |
| 100 day SMA | 177.93 | 177.9 | 177.79 |
| 150 day SMA | 160.05 | 160.08 | 160.07 |
| 200 day SMA | 152.09 | 152.1 | 152.08 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -72.99
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -72.99
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


