ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong intraday Stock price targets for SpelSemicon are 135.8 and 144.6

Intraday Target 1133.93
Intraday Target 2137.67
Intraday Target 3142.73333333333
Intraday Target 4146.47
Intraday Target 5151.53

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Fri 16 January 2026 141.40 (-2.95%) 145.00 139.00 - 147.80 2.5817 times
Wed 14 January 2026 145.70 (4.97%) 139.85 139.10 - 145.70 1.8762 times
Tue 13 January 2026 138.80 (4.99%) 132.25 132.10 - 138.80 1.1371 times
Mon 12 January 2026 132.20 (-3.64%) 137.10 130.40 - 137.20 1.7508 times
Fri 09 January 2026 137.20 (-1.96%) 139.35 137.20 - 139.35 0.5108 times
Thu 08 January 2026 139.95 (-2%) 142.00 139.95 - 142.00 0.289 times
Wed 07 January 2026 142.80 (0%) 144.70 142.80 - 144.70 0.4339 times
Tue 06 January 2026 142.80 (0.39%) 142.25 142.25 - 143.00 0.5703 times
Mon 05 January 2026 142.25 (1.97%) 142.25 142.25 - 142.25 0.3345 times
Fri 02 January 2026 139.50 (1.97%) 136.80 136.80 - 139.50 0.5157 times
Thu 01 January 2026 136.80 (0%) 136.80 136.80 - 136.80 0.2849 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 135.9 and 153.3

Weekly Target 1122.47
Weekly Target 2131.93
Weekly Target 3139.86666666667
Weekly Target 4149.33
Weekly Target 5157.27

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Fri 16 January 2026 141.40 (3.06%) 137.10 130.40 - 147.80 1.6714 times
Fri 09 January 2026 137.20 (-1.65%) 142.25 137.20 - 144.70 0.4866 times
Fri 02 January 2026 139.50 (-1.06%) 138.40 135.45 - 139.50 0.6527 times
Fri 26 December 2025 141.00 (-4.99%) 147.95 141.00 - 147.95 0.7042 times
Fri 19 December 2025 148.40 (-5.87%) 154.50 145.50 - 154.50 0.6164 times
Fri 12 December 2025 157.65 (-9.53%) 170.80 157.65 - 170.80 0.2678 times
Fri 05 December 2025 174.25 (2.38%) 173.60 173.00 - 196.95 1.9841 times
Fri 28 November 2025 170.20 (6.74%) 161.85 150.00 - 170.20 1.1111 times
Fri 21 November 2025 159.45 (-10.35%) 175.05 158.30 - 175.90 1.3212 times
Fri 14 November 2025 177.85 (-0.45%) 178.65 175.50 - 186.90 1.1845 times
Fri 07 November 2025 178.65 (-8.99%) 196.50 176.35 - 199.70 1.2001 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 135.9 and 153.3

Monthly Target 1122.47
Monthly Target 2131.93
Monthly Target 3139.86666666667
Monthly Target 4149.33
Monthly Target 5157.27

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Fri 16 January 2026 141.40 (3.36%) 136.80 130.40 - 147.80 0.2348 times
Wed 31 December 2025 136.80 (-19.62%) 173.60 135.45 - 196.95 0.4057 times
Fri 28 November 2025 170.20 (-13.3%) 196.50 150.00 - 199.70 0.4833 times
Fri 31 October 2025 196.30 (-6.48%) 206.85 181.00 - 220.80 0.8523 times
Tue 30 September 2025 209.90 (65.99%) 136.00 129.05 - 262.80 4.3886 times
Fri 29 August 2025 126.45 (6.26%) 118.95 110.00 - 138.00 0.5783 times
Thu 31 July 2025 119.00 (-7.21%) 128.25 108.00 - 130.75 0.3548 times
Mon 30 June 2025 128.25 (-3.35%) 135.20 124.10 - 142.00 0.812 times
Fri 30 May 2025 132.70 (14.79%) 118.00 100.05 - 140.00 1.2718 times
Wed 30 April 2025 115.60 (-5.79%) 122.70 113.00 - 142.00 0.6184 times
Fri 28 March 2025 122.70 (8.58%) 113.50 104.00 - 149.95 0.7124 times

 monthly chart SpelSemicon

Yearly price and charts SpelSemicon

Strong yearly Stock price targets for SpelSemicon 517166 are 135.9 and 153.3

Yearly Target 1122.47
Yearly Target 2131.93
Yearly Target 3139.86666666667
Yearly Target 4149.33
Yearly Target 5157.27

Yearly price and volumes Spel Semicon

Date Closing Open Range Volume
Fri 16 January 2026 141.40 (3.36%) 136.80 130.40 - 147.80 0.0355 times
Wed 31 December 2025 136.80 (-22.54%) 181.70 100.05 - 262.80 1.7701 times
Tue 31 December 2024 176.60 (130.82%) 79.90 71.12 - 268.40 2.024 times
Fri 29 December 2023 76.51 (51.21%) 51.35 33.15 - 86.30 1.3329 times
Fri 30 December 2022 50.60 (9.76%) 48.40 36.65 - 99.00 1.6073 times
Fri 31 December 2021 46.10 (203.89%) 15.85 10.39 - 46.10 1.609 times
Thu 31 December 2020 15.17 (395.75%) 2.92 2.86 - 18.16 0.4327 times
Tue 31 December 2019 3.06 (-66.3%) 8.60 2.92 - 9.25 0.1611 times
Mon 31 December 2018 9.08 (0%) 7.88 6.76 - 9.71 0.0275 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spel Semicon 517166 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spel Semicon 517166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.95

Tomorrow's movement Prediction of Spel Semicon 517166 looks bearish. It has broken an important moving average level of 143.73 with high volumes

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpelSemicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpelSemicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpelSemicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpelSemicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpelSemicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.11 and SpelSemicon 517166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 139.06
12 day DMA 139.68
20 day DMA 140.95
35 day DMA 152.18
50 day DMA 157.48
100 day DMA 177.79
150 day DMA 160.07
200 day DMA 152.08

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA140.73140.4137.75
12 day EMA140.97140.89140.01
20 day EMA143.8144.05143.88
35 day EMA150.66151.21151.53
50 day EMA158.82159.53160.09

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA139.06138.77138.19
12 day SMA139.68139.3138.68
20 day SMA140.95141.3141.59
35 day SMA152.18152.55152.76
50 day SMA157.48158.5159.47
100 day SMA177.79177.67177.49
150 day SMA160.07160.05160
200 day SMA152.08152.02151.94

Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -78.99

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -78.99

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top