SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 142.53 and 143.28
| Intraday Target 1 | 141.93 |
| Intraday Target 2 | 142.37 |
| Intraday Target 3 | 142.68333333333 |
| Intraday Target 4 | 143.12 |
| Intraday Target 5 | 143.43 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 142.80 (0.39%) | 142.25 | 142.25 - 143.00 | 1.0262 times | Mon 05 January 2026 | 142.25 (1.97%) | 142.25 | 142.25 - 142.25 | 0.6019 times | Fri 02 January 2026 | 139.50 (1.97%) | 136.80 | 136.80 - 139.50 | 0.9279 times | Thu 01 January 2026 | 136.80 (0%) | 136.80 | 136.80 - 136.80 | 0.5126 times | Wed 31 December 2025 | 136.80 (-0.04%) | 136.80 | 136.80 - 136.80 | 0.72 times | Tue 30 December 2025 | 136.85 (-0.98%) | 135.45 | 135.45 - 137.00 | 1.6783 times | Mon 29 December 2025 | 138.20 (-1.99%) | 138.40 | 138.20 - 138.40 | 1.323 times | Fri 26 December 2025 | 141.00 (-1.3%) | 142.00 | 141.00 - 142.00 | 0.9429 times | Wed 24 December 2025 | 142.85 (-0.76%) | 143.95 | 142.85 - 143.95 | 0.9459 times | Tue 23 December 2025 | 143.95 (-1.4%) | 146.00 | 143.95 - 146.00 | 1.3214 times | Mon 22 December 2025 | 146.00 (-1.62%) | 147.95 | 146.00 - 147.95 | 2.3585 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 142.53 and 143.28
| Weekly Target 1 | 141.93 |
| Weekly Target 2 | 142.37 |
| Weekly Target 3 | 142.68333333333 |
| Weekly Target 4 | 143.12 |
| Weekly Target 5 | 143.43 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 142.80 (2.37%) | 142.25 | 142.25 - 143.00 | 0.2226 times | Fri 02 January 2026 | 139.50 (-1.06%) | 138.40 | 135.45 - 139.50 | 0.7058 times | Fri 26 December 2025 | 141.00 (-4.99%) | 147.95 | 141.00 - 147.95 | 0.7614 times | Fri 19 December 2025 | 148.40 (-5.87%) | 154.50 | 145.50 - 154.50 | 0.6666 times | Fri 12 December 2025 | 157.65 (-9.53%) | 170.80 | 157.65 - 170.80 | 0.2895 times | Fri 05 December 2025 | 174.25 (2.38%) | 173.60 | 173.00 - 196.95 | 2.1454 times | Fri 28 November 2025 | 170.20 (6.74%) | 161.85 | 150.00 - 170.20 | 1.2014 times | Fri 21 November 2025 | 159.45 (-10.35%) | 175.05 | 158.30 - 175.90 | 1.4287 times | Fri 14 November 2025 | 177.85 (-0.45%) | 178.65 | 175.50 - 186.90 | 1.2808 times | Fri 07 November 2025 | 178.65 (-8.99%) | 196.50 | 176.35 - 199.70 | 1.2977 times | Fri 31 October 2025 | 196.30 (-3.47%) | 202.35 | 195.20 - 203.85 | 1.3283 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 139.8 and 146
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 140.86666666667 |
| Monthly Target 4 | 144.93 |
| Monthly Target 5 | 147.07 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 142.80 (4.39%) | 136.80 | 136.80 - 143.00 | 0.0397 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.4138 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.493 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8694 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.4763 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5899 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3619 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.8283 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.2972 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 0.6308 times | Fri 28 March 2025 | 122.70 (8.58%) | 113.50 | 104.00 - 149.95 | 0.7267 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 139.8 and 146
| Yearly Target 1 | 134.67 |
| Yearly Target 2 | 138.73 |
| Yearly Target 3 | 140.86666666667 |
| Yearly Target 4 | 144.93 |
| Yearly Target 5 | 147.07 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 142.80 (4.39%) | 136.80 | 136.80 - 143.00 | 0.0059 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.7759 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 2.0307 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.3373 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.6126 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.6143 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.4341 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1616 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0276 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spel Semicon 517166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.53
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 10 points
Upper Bollinger band is at 166 and lower is at 130, while middle bands are at 139 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpelSemicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpelSemicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpelSemicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.1 and SpelSemicon 517166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 139.63 |
| 12 day DMA | 141.28 |
| 20 day DMA | 147.27 |
| 35 day DMA | 156.27 |
| 50 day DMA | 165.43 |
| 100 day DMA | 176.82 |
| 150 day DMA | 159.92 |
| 200 day DMA | 151.79 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.89 | 139.93 | 138.77 |
| 12 day EMA | 143.01 | 143.05 | 143.2 |
| 20 day EMA | 147.71 | 148.23 | 148.86 |
| 35 day EMA | 156.43 | 157.23 | 158.11 |
| 50 day EMA | 166.01 | 166.96 | 167.97 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.63 | 138.44 | 137.63 |
| 12 day SMA | 141.28 | 141.51 | 142.03 |
| 20 day SMA | 147.27 | 148.67 | 150.27 |
| 35 day SMA | 156.27 | 157.1 | 158.12 |
| 50 day SMA | 165.43 | 166.64 | 167.93 |
| 100 day SMA | 176.82 | 176.52 | 176.22 |
| 150 day SMA | 159.92 | 159.81 | 159.71 |
| 200 day SMA | 151.79 | 151.77 | 151.71 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -79.78
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -79.78
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


