ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong intraday Stock price targets for SpelSemicon are 145.08 and 149.98

Intraday Target 1144.08
Intraday Target 2146.07
Intraday Target 3148.98333333333
Intraday Target 4150.97
Intraday Target 5153.88

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Thu 03 September 2026 148.05 (-0.47%) 148.35 147.00 - 151.90 0.3644 times
Wed 02 September 2026 148.75 (0.3%) 152.50 147.55 - 152.50 0.2898 times
Tue 01 September 2026 148.30 (0.71%) 146.65 144.15 - 149.75 0.5959 times
Mon 31 August 2026 147.25 (-2.48%) 150.25 146.70 - 151.70 1.0911 times
Fri 28 August 2026 151.00 (-0.79%) 150.25 150.00 - 156.50 0.785 times
Thu 27 August 2026 152.20 (6.17%) 144.00 143.70 - 157.00 3.3484 times
Wed 26 August 2026 143.35 (0.92%) 141.35 141.35 - 145.80 0.5542 times
Tue 25 August 2026 142.05 (-3.24%) 147.70 141.00 - 147.90 0.93 times
Mon 24 August 2026 146.80 (-0.54%) 147.75 146.10 - 147.90 0.5102 times
Fri 21 August 2026 147.60 (-1.83%) 147.95 144.00 - 150.95 1.5311 times
Thu 20 August 2026 150.35 (1.48%) 149.50 147.30 - 152.25 1.264 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 141.93 and 150.28

Weekly Target 1139.88
Weekly Target 2143.97
Weekly Target 3148.23333333333
Weekly Target 4152.32
Weekly Target 5156.58

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Thu 03 September 2026 148.05 (-1.95%) 150.25 144.15 - 152.50 0.203 times
Fri 28 August 2026 151.00 (2.3%) 147.75 141.00 - 157.00 0.5314 times
Fri 21 August 2026 147.60 (0.2%) 151.80 144.00 - 152.25 0.4155 times
Fri 14 August 2026 147.30 (-4.1%) 155.60 146.10 - 155.60 0.6942 times
Fri 07 August 2026 153.60 (-0.36%) 155.70 152.10 - 156.80 0.5988 times
Fri 31 July 2026 154.15 (0.29%) 153.55 151.10 - 165.00 1.1021 times
Fri 24 July 2026 153.70 (-1.76%) 160.35 150.00 - 163.00 1.0114 times
Fri 17 July 2026 156.45 (-1.14%) 158.90 154.30 - 168.40 1.9659 times
Fri 10 July 2026 158.25 (0.41%) 167.50 153.00 - 167.90 1.6926 times
Fri 03 July 2026 157.60 (5.35%) 149.50 144.10 - 162.05 1.785 times
Thu 25 June 2026 149.60 (-2.73%) 153.15 148.00 - 154.70 0.4743 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 146.1 and 154.45

Monthly Target 1139.88
Monthly Target 2143.97
Monthly Target 3148.23333333333
Monthly Target 4152.32
Monthly Target 5156.58

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Thu 03 September 2026 148.05 (0.54%) 146.65 144.15 - 152.50 0.0242 times
Mon 31 August 2026 147.25 (-4.48%) 155.70 141.00 - 157.00 0.5212 times
Fri 31 July 2026 154.15 (2.94%) 154.50 150.00 - 168.40 1.6001 times
Tue 30 June 2026 149.75 (-4.86%) 162.40 144.10 - 163.70 0.7175 times
Fri 29 May 2026 157.40 (0.74%) 157.00 137.00 - 171.80 1.5397 times
Thu 30 April 2026 156.25 (27.14%) 126.00 125.05 - 171.00 1.4162 times
Mon 30 March 2026 122.90 (-18.85%) 144.00 122.90 - 147.00 0.8112 times
Fri 27 February 2026 151.45 (-11.33%) 172.50 150.15 - 188.25 1.6325 times
Fri 30 January 2026 170.80 (24.85%) 136.80 124.15 - 177.00 1.1211 times
Wed 31 December 2025 136.80 (-19.62%) 173.60 135.45 - 196.95 0.6162 times
Fri 28 November 2025 170.20 (-13.3%) 196.50 150.00 - 199.70 0.7341 times

 monthly chart SpelSemicon

Yearly price and charts SpelSemicon

Strong yearly Stock price targets for SpelSemicon 517166 are 135.48 and 200.83

Yearly Target 187.72
Yearly Target 2117.88
Yearly Target 3153.06666666667
Yearly Target 4183.23
Yearly Target 5218.42

Yearly price and volumes Spel Semicon

Date Closing Open Range Volume
Thu 03 September 2026 148.05 (8.22%) 136.80 122.90 - 188.25 0.8487 times
Wed 31 December 2025 136.80 (-22.54%) 181.70 100.05 - 262.80 1.6095 times
Tue 31 December 2024 176.60 (130.82%) 79.90 71.12 - 268.40 1.8404 times
Fri 29 December 2023 76.51 (51.21%) 51.35 33.15 - 86.30 1.212 times
Fri 30 December 2022 50.60 (9.76%) 48.40 36.65 - 99.00 1.4615 times
Fri 31 December 2021 46.10 (203.89%) 15.85 10.39 - 46.10 1.463 times
Thu 31 December 2020 15.17 (395.75%) 2.92 2.86 - 18.16 0.3935 times
Tue 31 December 2019 3.06 (-66.3%) 8.60 2.92 - 9.25 0.1465 times
Mon 31 December 2018 9.08 (0%) 7.88 6.76 - 9.71 0.025 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 147 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpelSemicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpelSemicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpelSemicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.67 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 148.67
12 day DMA 147.82
20 day DMA 148.99
35 day DMA 151.46
50 day DMA 152.71
100 day DMA 153.93
150 day DMA 151.66
200 day DMA 151.92

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA148.3148.42148.25
12 day EMA148.5148.58148.55
20 day EMA149.25149.38149.45
35 day EMA150.63150.78150.9
50 day EMA152.34152.52152.67

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA148.67149.5148.42
12 day SMA147.82147.91148.07
20 day SMA148.99149.28149.5
35 day SMA151.46151.9152.31
50 day SMA152.71152.77152.87
100 day SMA153.93153.96153.99
150 day SMA151.66151.58151.47
200 day SMA151.92152.07152.22

Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -82.71

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -82.71

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top