Munafa Stock Market Course + Intraday & FNO calls 
SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 118.85 and 118.85
| Intraday Target 1 | 118.85 |
| Intraday Target 2 | 118.85 |
| Intraday Target 3 | 118.85 |
| Intraday Target 4 | 118.85 |
| Intraday Target 5 | 118.85 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.85 (-5%) | 118.85 | 118.85 - 118.85 | 0.6307 times | Mon 28 September 2026 | 125.10 (-4.98%) | 125.10 | 125.10 - 125.10 | 0.4538 times | Mon 21 September 2026 | 131.65 (-4.98%) | 131.65 | 131.65 - 131.65 | 0.8458 times | Tue 15 September 2026 | 138.55 (-4.97%) | 138.75 | 138.55 - 138.75 | 0.8145 times | Wed 09 September 2026 | 145.80 (-0.38%) | 148.70 | 144.95 - 148.70 | 1.2762 times | Tue 08 September 2026 | 146.35 (-0.75%) | 149.70 | 145.35 - 149.70 | 1.2331 times | Mon 07 September 2026 | 147.45 (-1.21%) | 151.80 | 146.80 - 151.80 | 2.2496 times | Fri 04 September 2026 | 149.25 (0.81%) | 148.55 | 148.15 - 150.05 | 0.8603 times | Thu 03 September 2026 | 148.05 (-0.47%) | 148.35 | 147.00 - 151.90 | 0.9112 times | Wed 02 September 2026 | 148.75 (0.3%) | 152.50 | 147.55 - 152.50 | 0.7247 times | Tue 01 September 2026 | 148.30 (0.71%) | 146.65 | 144.15 - 149.75 | 1.4903 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 118.85 and 118.85
| Weekly Target 1 | 118.85 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 118.85 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 118.85 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.85 (-5%) | 118.85 | 118.85 - 118.85 | 0.08 times | Mon 28 September 2026 | 125.10 (-4.98%) | 125.10 | 125.10 - 125.10 | 0.0576 times | Mon 21 September 2026 | 131.65 (-4.98%) | 131.65 | 131.65 - 131.65 | 0.1073 times | Tue 15 September 2026 | 138.55 (-4.97%) | 138.75 | 138.55 - 138.75 | 0.1033 times | Wed 09 September 2026 | 145.80 (-2.31%) | 151.80 | 144.95 - 151.80 | 0.6038 times | Fri 04 September 2026 | 149.25 (-1.16%) | 150.25 | 144.15 - 152.50 | 0.8521 times | Fri 28 August 2026 | 151.00 (2.3%) | 147.75 | 141.00 - 157.00 | 1.9445 times | Fri 21 August 2026 | 147.60 (0.2%) | 151.80 | 144.00 - 152.25 | 1.5202 times | Fri 14 August 2026 | 147.30 (-4.1%) | 155.60 | 146.10 - 155.60 | 2.54 times | Fri 07 August 2026 | 153.60 (-0.36%) | 155.70 | 152.10 - 156.80 | 2.1911 times | Fri 31 July 2026 | 154.15 (0.29%) | 153.55 | 151.10 - 165.00 | 4.0327 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 118.85 and 118.85
| Monthly Target 1 | 118.85 |
| Monthly Target 2 | 118.85 |
| Monthly Target 3 | 118.85 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.85 (-5%) | 118.85 | 118.85 - 118.85 | 0.0052 times | Mon 28 September 2026 | 125.10 (-15.04%) | 146.65 | 125.10 - 152.50 | 0.089 times | Mon 31 August 2026 | 147.25 (-4.48%) | 155.70 | 141.00 - 157.00 | 0.5517 times | Fri 31 July 2026 | 154.15 (2.94%) | 154.50 | 150.00 - 168.40 | 1.6935 times | Tue 30 June 2026 | 149.75 (-4.86%) | 162.40 | 144.10 - 163.70 | 0.7594 times | Fri 29 May 2026 | 157.40 (0.74%) | 157.00 | 137.00 - 171.80 | 1.6296 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 1.4989 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.8585 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.7278 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 1.1865 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.6522 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 84.15 and 153.55
| Yearly Target 1 | 72.58 |
| Yearly Target 2 | 95.72 |
| Yearly Target 3 | 141.98333333333 |
| Yearly Target 4 | 165.12 |
| Yearly Target 5 | 211.38 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.85 (-13.12%) | 136.80 | 118.85 - 188.25 | 0.854 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.6085 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.8392 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.2112 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.4605 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.4621 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.3932 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1464 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.025 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spel Semicon 517166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.1
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 127, while middle bands are at 136 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.
SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpelSemicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.53 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 131.99 |
| 12 day DMA | 141.28 |
| 20 day DMA | 143.84 |
| 35 day DMA | 147.31 |
| 50 day DMA | 150.36 |
| 100 day DMA | 152.36 |
| 150 day DMA | 150.45 |
| 200 day DMA | 150.74 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 135.03 | 140 |
| 12 day EMA | 137.73 | 141.16 | 144.08 |
| 20 day EMA | 141.71 | 144.11 | 146.11 |
| 35 day EMA | 145.9 | 147.49 | 148.81 |
| 50 day EMA | 148.81 | 150.03 | 151.05 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.99 | 137.49 | 141.96 |
| 12 day SMA | 141.28 | 143.96 | 146.22 |
| 20 day SMA | 143.84 | 145.36 | 146.64 |
| 35 day SMA | 147.31 | 148.39 | 149.35 |
| 50 day SMA | 150.36 | 151.16 | 151.81 |
| 100 day SMA | 152.36 | 152.77 | 153.11 |
| 150 day SMA | 150.45 | 150.72 | 150.97 |
| 200 day SMA | 150.74 | 150.93 | 151.1 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -66.4
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -66.4
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
