SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 173.95 and 173.95
Daily Target 1 | 173.95 |
Daily Target 2 | 173.95 |
Daily Target 3 | 173.95 |
Daily Target 4 | 173.95 |
Daily Target 5 | 173.95 |
Daily price and volume Spel Semicon
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 173.95 (-1.97%) | 173.95 | 173.95 - 173.95 | 0.4251 times | Mon 11 November 2024 | 177.45 (-1.99%) | 177.45 | 177.45 - 177.45 | 0.2184 times | Fri 08 November 2024 | 181.05 (-1.98%) | 181.05 | 181.05 - 181.05 | 0.2397 times | Thu 07 November 2024 | 184.70 (-1.99%) | 184.70 | 184.70 - 184.70 | 0.3398 times | Wed 06 November 2024 | 188.45 (-1.72%) | 188.55 | 188.45 - 188.55 | 0.7314 times | Tue 05 November 2024 | 191.75 (-4.13%) | 199.95 | 190.00 - 200.00 | 1.6923 times | Mon 04 November 2024 | 200.00 (-1.65%) | 211.60 | 193.20 - 212.00 | 2.5881 times | Fri 01 November 2024 | 203.35 (4.98%) | 197.90 | 197.60 - 203.35 | 0.7046 times | Thu 31 October 2024 | 193.70 (4.99%) | 184.70 | 184.70 - 193.70 | 1.1526 times | Wed 30 October 2024 | 184.50 (4.98%) | 181.00 | 172.00 - 184.50 | 1.9081 times | Tue 29 October 2024 | 175.75 (4.99%) | 167.40 | 167.40 - 175.75 | 0.5948 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 172.2 and 175.7
Weekly Target 1 | 171.62 |
Weekly Target 2 | 172.78 |
Weekly Target 3 | 175.11666666667 |
Weekly Target 4 | 176.28 |
Weekly Target 5 | 178.62 |
Weekly price and volumes for Spel Semicon
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 173.95 (-3.92%) | 177.45 | 173.95 - 177.45 | 0.147 times | Fri 08 November 2024 | 181.05 (-10.97%) | 211.60 | 181.05 - 212.00 | 1.2773 times | Fri 01 November 2024 | 203.35 (18.43%) | 164.05 | 164.05 - 203.35 | 1.4074 times | Fri 25 October 2024 | 171.70 (-5.89%) | 178.85 | 169.00 - 178.85 | 0.5086 times | Fri 18 October 2024 | 182.45 (-3.8%) | 185.90 | 178.60 - 185.90 | 0.8018 times | Fri 11 October 2024 | 189.65 (-5.08%) | 191.95 | 188.15 - 194.25 | 0.689 times | Thu 03 October 2024 | 199.80 (-2.03%) | 199.90 | 197.00 - 205.00 | 0.8776 times | Fri 27 September 2024 | 203.95 (-9.56%) | 221.00 | 203.95 - 221.00 | 0.486 times | Fri 20 September 2024 | 225.50 (3.8%) | 228.10 | 225.50 - 239.50 | 2.0438 times | Fri 13 September 2024 | 217.25 (13.92%) | 193.00 | 185.00 - 217.25 | 1.7616 times | Fri 06 September 2024 | 190.70 (-4.07%) | 206.00 | 186.05 - 206.00 | 1.6044 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 154.93 and 192.98
Monthly Target 1 | 148.58 |
Monthly Target 2 | 161.27 |
Monthly Target 3 | 186.63333333333 |
Monthly Target 4 | 199.32 |
Monthly Target 5 | 224.68 |
Monthly price and volumes Spel Semicon
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 173.95 (-10.2%) | 197.90 | 173.95 - 212.00 | 0.1313 times | Thu 31 October 2024 | 193.70 (-3.1%) | 197.00 | 164.05 - 205.00 | 0.3274 times | Mon 30 September 2024 | 199.90 (0.55%) | 206.00 | 185.00 - 239.50 | 0.5025 times | Fri 30 August 2024 | 198.80 (-9.82%) | 223.80 | 179.00 - 223.80 | 0.9933 times | Wed 31 July 2024 | 220.45 (2.65%) | 225.45 | 202.05 - 268.40 | 2.7446 times | Fri 28 June 2024 | 214.75 (75.09%) | 128.75 | 116.25 - 214.75 | 1.296 times | Fri 31 May 2024 | 122.65 (-17.46%) | 151.55 | 122.65 - 154.55 | 0.3144 times | Tue 30 April 2024 | 148.60 (19.55%) | 124.30 | 104.50 - 154.65 | 0.7353 times | Thu 28 March 2024 | 124.30 (4.33%) | 114.00 | 114.00 - 151.90 | 0.6999 times | Thu 29 February 2024 | 119.14 (57.99%) | 76.98 | 74.11 - 138.61 | 2.2552 times | Wed 31 January 2024 | 75.41 (-1.44%) | 79.90 | 71.12 - 80.98 | 0.9279 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 164, while middle bands are at 173 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.
SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpelSemicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.74 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
DMA period | DMA value |
5 day DMA | 181.12 |
12 day DMA | 185.17 |
20 day DMA | 182.27 |
35 day DMA | 189.55 |
50 day DMA | 195.26 |
100 day DMA | 203.54 |
150 day DMA | 180.73 |
200 day DMA | 162.89 |
EMA (exponential moving average) of Spel Semicon 517166
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.25 | 183.4 | 186.38 |
12 day EMA | 183.41 | 185.13 | 186.52 |
20 day EMA | 184.95 | 186.11 | 187.02 |
35 day EMA | 188.88 | 189.76 | 190.48 |
50 day EMA | 193.24 | 194.03 | 194.71 |
SMA (simple moving average) of Spel Semicon 517166
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.12 | 184.68 | 189.19 |
12 day SMA | 185.17 | 184.98 | 184.8 |
20 day SMA | 182.27 | 182.68 | 183.1 |
35 day SMA | 189.55 | 191.02 | 192.52 |
50 day SMA | 195.26 | 195.76 | 195.99 |
100 day SMA | 203.54 | 203.33 | 203.01 |
150 day SMA | 180.73 | 180.37 | 179.97 |
200 day SMA | 162.89 | 162.41 | 161.9 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -97.18
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -97.18
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance