Munafa Stock Market Course + Intraday & FNO calls 
SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 151.88 and 157.43
| Intraday Target 1 | 150.48 |
| Intraday Target 2 | 153.27 |
| Intraday Target 3 | 156.03333333333 |
| Intraday Target 4 | 158.82 |
| Intraday Target 5 | 161.58 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 156.05 (0.97%) | 158.80 | 153.25 - 158.80 | 0.6704 times | Tue 02 June 2026 | 154.55 (-1.4%) | 157.80 | 153.00 - 157.95 | 0.5751 times | Mon 01 June 2026 | 156.75 (-0.41%) | 162.40 | 152.10 - 163.70 | 1.0226 times | Fri 29 May 2026 | 157.40 (3.08%) | 152.70 | 152.00 - 161.00 | 2.3713 times | Wed 27 May 2026 | 152.70 (-0.13%) | 153.60 | 152.00 - 155.00 | 0.6532 times | Tue 26 May 2026 | 152.90 (0.03%) | 152.70 | 151.00 - 153.95 | 0.5832 times | Mon 25 May 2026 | 152.85 (0.16%) | 155.00 | 152.40 - 157.00 | 0.9913 times | Fri 22 May 2026 | 152.60 (0.1%) | 154.75 | 152.20 - 157.95 | 1.0749 times | Thu 21 May 2026 | 152.45 (-1.39%) | 158.00 | 152.05 - 158.10 | 0.7005 times | Wed 20 May 2026 | 154.60 (2.35%) | 145.70 | 145.70 - 157.00 | 1.3576 times | Tue 19 May 2026 | 151.05 (6.19%) | 143.45 | 143.45 - 152.25 | 1.2913 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 148.28 and 159.88
| Weekly Target 1 | 145.68 |
| Weekly Target 2 | 150.87 |
| Weekly Target 3 | 157.28333333333 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 168.88 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 156.05 (-0.86%) | 162.40 | 152.10 - 163.70 | 0.4451 times | Fri 29 May 2026 | 157.40 (3.15%) | 155.00 | 151.00 - 161.00 | 0.9025 times | Fri 22 May 2026 | 152.60 (3.92%) | 146.90 | 137.00 - 158.10 | 1.1491 times | Fri 15 May 2026 | 146.85 (-10.86%) | 164.50 | 141.00 - 164.50 | 1.0327 times | Fri 08 May 2026 | 164.75 (5.44%) | 157.00 | 150.05 - 171.80 | 1.8008 times | Thu 30 April 2026 | 156.25 (0.77%) | 156.75 | 155.00 - 162.95 | 0.7333 times | Fri 24 April 2026 | 155.05 (-2.15%) | 156.90 | 150.00 - 164.70 | 0.739 times | Fri 17 April 2026 | 158.45 (3.06%) | 150.75 | 148.00 - 171.00 | 1.481 times | Fri 10 April 2026 | 153.75 (13.51%) | 138.70 | 135.65 - 159.50 | 1.3025 times | Thu 02 April 2026 | 135.45 (4.72%) | 128.25 | 122.90 - 135.45 | 0.4139 times | Fri 27 March 2026 | 129.35 (-5.17%) | 133.70 | 129.20 - 137.35 | 0.6751 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 148.28 and 159.88
| Monthly Target 1 | 145.68 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 157.28333333333 |
| Monthly Target 4 | 162.47 |
| Monthly Target 5 | 168.88 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 156.05 (-0.86%) | 162.40 | 152.10 - 163.70 | 0.0878 times | Fri 29 May 2026 | 157.40 (0.74%) | 157.00 | 137.00 - 171.80 | 0.964 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 0.8867 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.5079 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.0221 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.7019 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.3858 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4596 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8106 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.1736 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.55 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 139.48 and 204.83
| Yearly Target 1 | 90.38 |
| Yearly Target 2 | 123.22 |
| Yearly Target 3 | 155.73333333333 |
| Yearly Target 4 | 188.57 |
| Yearly Target 5 | 221.08 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 156.05 (14.07%) | 136.80 | 122.90 - 188.25 | 0.6194 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.6548 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.8922 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.2461 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.5026 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.5042 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.4045 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1506 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0257 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spel Semicon 517166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 144, while middle bands are at 150 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpelSemicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpelSemicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpelSemicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpelSemicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.82 and SpelSemicon 517166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 155.49 |
| 12 day DMA | 153.01 |
| 20 day DMA | 154.29 |
| 35 day DMA | 155.7 |
| 50 day DMA | 150.31 |
| 100 day DMA | 148.85 |
| 150 day DMA | 155.21 |
| 200 day DMA | 162.53 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.26 | 154.87 | 155.03 |
| 12 day EMA | 154.38 | 154.08 | 153.99 |
| 20 day EMA | 153.91 | 153.69 | 153.6 |
| 35 day EMA | 151.37 | 151.09 | 150.89 |
| 50 day EMA | 149.43 | 149.16 | 148.94 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.49 | 154.86 | 154.52 |
| 12 day SMA | 153.01 | 152.25 | 152.05 |
| 20 day SMA | 154.29 | 154.16 | 154.25 |
| 35 day SMA | 155.7 | 155.64 | 155.54 |
| 50 day SMA | 150.31 | 149.85 | 149.36 |
| 100 day SMA | 148.85 | 148.68 | 148.5 |
| 150 day SMA | 155.21 | 155.5 | 155.81 |
| 200 day SMA | 162.53 | 162.32 | 162.12 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -87.18
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -87.18
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
