ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong intraday Stock price targets for SpelSemicon are 142.53 and 143.28

Intraday Target 1141.93
Intraday Target 2142.37
Intraday Target 3142.68333333333
Intraday Target 4143.12
Intraday Target 5143.43

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Tue 06 January 2026 142.80 (0.39%) 142.25 142.25 - 143.00 1.0262 times
Mon 05 January 2026 142.25 (1.97%) 142.25 142.25 - 142.25 0.6019 times
Fri 02 January 2026 139.50 (1.97%) 136.80 136.80 - 139.50 0.9279 times
Thu 01 January 2026 136.80 (0%) 136.80 136.80 - 136.80 0.5126 times
Wed 31 December 2025 136.80 (-0.04%) 136.80 136.80 - 136.80 0.72 times
Tue 30 December 2025 136.85 (-0.98%) 135.45 135.45 - 137.00 1.6783 times
Mon 29 December 2025 138.20 (-1.99%) 138.40 138.20 - 138.40 1.323 times
Fri 26 December 2025 141.00 (-1.3%) 142.00 141.00 - 142.00 0.9429 times
Wed 24 December 2025 142.85 (-0.76%) 143.95 142.85 - 143.95 0.9459 times
Tue 23 December 2025 143.95 (-1.4%) 146.00 143.95 - 146.00 1.3214 times
Mon 22 December 2025 146.00 (-1.62%) 147.95 146.00 - 147.95 2.3585 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 142.53 and 143.28

Weekly Target 1141.93
Weekly Target 2142.37
Weekly Target 3142.68333333333
Weekly Target 4143.12
Weekly Target 5143.43

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Tue 06 January 2026 142.80 (2.37%) 142.25 142.25 - 143.00 0.2226 times
Fri 02 January 2026 139.50 (-1.06%) 138.40 135.45 - 139.50 0.7058 times
Fri 26 December 2025 141.00 (-4.99%) 147.95 141.00 - 147.95 0.7614 times
Fri 19 December 2025 148.40 (-5.87%) 154.50 145.50 - 154.50 0.6666 times
Fri 12 December 2025 157.65 (-9.53%) 170.80 157.65 - 170.80 0.2895 times
Fri 05 December 2025 174.25 (2.38%) 173.60 173.00 - 196.95 2.1454 times
Fri 28 November 2025 170.20 (6.74%) 161.85 150.00 - 170.20 1.2014 times
Fri 21 November 2025 159.45 (-10.35%) 175.05 158.30 - 175.90 1.4287 times
Fri 14 November 2025 177.85 (-0.45%) 178.65 175.50 - 186.90 1.2808 times
Fri 07 November 2025 178.65 (-8.99%) 196.50 176.35 - 199.70 1.2977 times
Fri 31 October 2025 196.30 (-3.47%) 202.35 195.20 - 203.85 1.3283 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 139.8 and 146

Monthly Target 1134.67
Monthly Target 2138.73
Monthly Target 3140.86666666667
Monthly Target 4144.93
Monthly Target 5147.07

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Tue 06 January 2026 142.80 (4.39%) 136.80 136.80 - 143.00 0.0397 times
Wed 31 December 2025 136.80 (-19.62%) 173.60 135.45 - 196.95 0.4138 times
Fri 28 November 2025 170.20 (-13.3%) 196.50 150.00 - 199.70 0.493 times
Fri 31 October 2025 196.30 (-6.48%) 206.85 181.00 - 220.80 0.8694 times
Tue 30 September 2025 209.90 (65.99%) 136.00 129.05 - 262.80 4.4763 times
Fri 29 August 2025 126.45 (6.26%) 118.95 110.00 - 138.00 0.5899 times
Thu 31 July 2025 119.00 (-7.21%) 128.25 108.00 - 130.75 0.3619 times
Mon 30 June 2025 128.25 (-3.35%) 135.20 124.10 - 142.00 0.8283 times
Fri 30 May 2025 132.70 (14.79%) 118.00 100.05 - 140.00 1.2972 times
Wed 30 April 2025 115.60 (-5.79%) 122.70 113.00 - 142.00 0.6308 times
Fri 28 March 2025 122.70 (8.58%) 113.50 104.00 - 149.95 0.7267 times

 monthly chart SpelSemicon

Yearly price and charts SpelSemicon

Strong yearly Stock price targets for SpelSemicon 517166 are 139.8 and 146

Yearly Target 1134.67
Yearly Target 2138.73
Yearly Target 3140.86666666667
Yearly Target 4144.93
Yearly Target 5147.07

Yearly price and volumes Spel Semicon

Date Closing Open Range Volume
Tue 06 January 2026 142.80 (4.39%) 136.80 136.80 - 143.00 0.0059 times
Wed 31 December 2025 136.80 (-22.54%) 181.70 100.05 - 262.80 1.7759 times
Tue 31 December 2024 176.60 (130.82%) 79.90 71.12 - 268.40 2.0307 times
Fri 29 December 2023 76.51 (51.21%) 51.35 33.15 - 86.30 1.3373 times
Fri 30 December 2022 50.60 (9.76%) 48.40 36.65 - 99.00 1.6126 times
Fri 31 December 2021 46.10 (203.89%) 15.85 10.39 - 46.10 1.6143 times
Thu 31 December 2020 15.17 (395.75%) 2.92 2.86 - 18.16 0.4341 times
Tue 31 December 2019 3.06 (-66.3%) 8.60 2.92 - 9.25 0.1616 times
Mon 31 December 2018 9.08 (0%) 7.88 6.76 - 9.71 0.0276 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spel Semicon 517166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.53

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 10 points

Upper Bollinger band is at 166 and lower is at 130, while middle bands are at 139 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpelSemicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpelSemicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpelSemicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.1 and SpelSemicon 517166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 139.63
12 day DMA 141.28
20 day DMA 147.27
35 day DMA 156.27
50 day DMA 165.43
100 day DMA 176.82
150 day DMA 159.92
200 day DMA 151.79

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA140.89139.93138.77
12 day EMA143.01143.05143.2
20 day EMA147.71148.23148.86
35 day EMA156.43157.23158.11
50 day EMA166.01166.96167.97

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA139.63138.44137.63
12 day SMA141.28141.51142.03
20 day SMA147.27148.67150.27
35 day SMA156.27157.1158.12
50 day SMA165.43166.64167.93
100 day SMA176.82176.52176.22
150 day SMA159.92159.81159.71
200 day SMA151.79151.77151.71

Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -79.78

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -79.78

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top