Munafa Stock Market Course + Intraday & FNO calls 
SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 153.23 and 158.53
| Intraday Target 1 | 149.28 |
| Intraday Target 2 | 151.87 |
| Intraday Target 3 | 154.58333333333 |
| Intraday Target 4 | 157.17 |
| Intraday Target 5 | 159.88 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.45 (0.13%) | 153.50 | 152.00 - 157.30 | 0.5725 times | Thu 19 February 2026 | 154.25 (-1.31%) | 155.65 | 153.50 - 157.75 | 0.6339 times | Wed 18 February 2026 | 156.30 (1.3%) | 156.90 | 151.60 - 162.00 | 2.4552 times | Tue 17 February 2026 | 154.30 (-2.8%) | 158.75 | 152.25 - 160.00 | 0.6862 times | Mon 16 February 2026 | 158.75 (3.35%) | 153.55 | 153.00 - 160.40 | 0.9354 times | Fri 13 February 2026 | 153.60 (-2.01%) | 155.10 | 150.25 - 156.40 | 0.7283 times | Thu 12 February 2026 | 156.75 (-2.03%) | 161.60 | 154.45 - 163.00 | 0.5294 times | Wed 11 February 2026 | 160.00 (-2.29%) | 166.00 | 158.30 - 166.00 | 0.6586 times | Tue 10 February 2026 | 163.75 (1.24%) | 165.00 | 161.80 - 167.00 | 1.5953 times | Mon 09 February 2026 | 161.75 (5%) | 155.10 | 154.00 - 161.75 | 1.2052 times | Fri 06 February 2026 | 154.05 (-2.5%) | 158.00 | 152.00 - 159.25 | 0.6036 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 153.03 and 163.43
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 150.03 |
| Weekly Target 3 | 156.01666666667 |
| Weekly Target 4 | 160.43 |
| Weekly Target 5 | 166.42 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.45 (0.55%) | 153.55 | 151.60 - 162.00 | 1.0176 times | Fri 13 February 2026 | 153.60 (-0.29%) | 155.10 | 150.25 - 167.00 | 0.9085 times | Fri 06 February 2026 | 154.05 (-9.81%) | 172.50 | 152.00 - 188.25 | 3.2356 times | Fri 30 January 2026 | 170.80 (25.73%) | 140.00 | 125.10 - 177.00 | 1.8879 times | Fri 23 January 2026 | 135.85 (-3.93%) | 141.00 | 124.15 - 141.00 | 0.7651 times | Fri 16 January 2026 | 141.40 (3.06%) | 137.10 | 130.40 - 147.80 | 0.8841 times | Fri 09 January 2026 | 137.20 (-1.65%) | 142.25 | 137.20 - 144.70 | 0.2574 times | Fri 02 January 2026 | 139.50 (-1.06%) | 138.40 | 135.45 - 139.50 | 0.3453 times | Fri 26 December 2025 | 141.00 (-4.99%) | 147.95 | 141.00 - 147.95 | 0.3725 times | Fri 19 December 2025 | 148.40 (-5.87%) | 154.50 | 145.50 - 154.50 | 0.3261 times | Fri 12 December 2025 | 157.65 (-9.53%) | 170.80 | 157.65 - 170.80 | 0.1416 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 133.35 and 171.35
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 140.38 |
| Monthly Target 3 | 164.31666666667 |
| Monthly Target 4 | 178.38 |
| Monthly Target 5 | 202.32 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.45 (-9.57%) | 172.50 | 150.25 - 188.25 | 0.9013 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.6794 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.3734 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4449 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.7846 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.0396 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5323 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3266 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.7475 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.1706 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 0.5692 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 139.3 and 203.4
| Yearly Target 1 | 91.52 |
| Yearly Target 2 | 122.98 |
| Yearly Target 3 | 155.61666666667 |
| Yearly Target 4 | 187.08 |
| Yearly Target 5 | 219.72 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 154.45 (12.9%) | 136.80 | 124.15 - 188.25 | 0.2531 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.7271 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.9748 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.3005 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.5683 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.5699 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.4222 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1572 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0268 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 141, while middle bands are at 150 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpelSemicon in short term but the sell signal is initial and weak.
SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpelSemicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.07 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 155.61 |
| 12 day DMA | 157.16 |
| 20 day DMA | 158.57 |
| 35 day DMA | 149.57 |
| 50 day DMA | 148.48 |
| 100 day DMA | 167.86 |
| 150 day DMA | 164.19 |
| 200 day DMA | 155.18 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.35 | 155.8 | 156.57 |
| 12 day EMA | 156.18 | 156.5 | 156.91 |
| 20 day EMA | 155.26 | 155.34 | 155.45 |
| 35 day EMA | 154.23 | 154.22 | 154.22 |
| 50 day EMA | 151.01 | 150.87 | 150.73 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.61 | 155.44 | 155.94 |
| 12 day SMA | 157.16 | 157.58 | 158.27 |
| 20 day SMA | 158.57 | 157.64 | 156.51 |
| 35 day SMA | 149.57 | 149.07 | 148.57 |
| 50 day SMA | 148.48 | 148.68 | 148.94 |
| 100 day SMA | 167.86 | 168.46 | 169.05 |
| 150 day SMA | 164.19 | 164 | 163.79 |
| 200 day SMA | 155.18 | 154.99 | 154.79 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -86.28
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -86.28
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
