SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 128.03 and 135.73
| Intraday Target 1 | 126.05 |
| Intraday Target 2 | 130 |
| Intraday Target 3 | 133.75 |
| Intraday Target 4 | 137.7 |
| Intraday Target 5 | 141.45 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.95 (-1.94%) | 134.70 | 129.80 - 137.50 | 1.2957 times | Wed 11 March 2026 | 136.60 (-1.9%) | 138.05 | 135.20 - 140.75 | 0.735 times | Tue 10 March 2026 | 139.25 (1.35%) | 138.10 | 138.10 - 141.00 | 0.6831 times | Mon 09 March 2026 | 137.40 (-3.41%) | 139.00 | 135.15 - 140.00 | 0.9737 times | Fri 06 March 2026 | 142.25 (0.74%) | 141.15 | 140.20 - 145.00 | 0.6026 times | Thu 05 March 2026 | 141.20 (2.77%) | 136.10 | 136.10 - 142.00 | 0.7963 times | Wed 04 March 2026 | 137.40 (-4.52%) | 136.80 | 136.75 - 141.05 | 1.7775 times | Mon 02 March 2026 | 143.90 (-4.99%) | 144.00 | 143.90 - 147.00 | 2.0442 times | Fri 27 February 2026 | 151.45 (-0.53%) | 152.90 | 150.15 - 153.55 | 0.5583 times | Thu 26 February 2026 | 152.25 (-0.81%) | 153.65 | 151.85 - 155.80 | 0.5334 times | Wed 25 February 2026 | 153.50 (0.39%) | 155.80 | 152.00 - 155.80 | 0.5021 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 126.28 and 137.48
| Weekly Target 1 | 123.72 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 134.91666666667 |
| Weekly Target 4 | 140.03 |
| Weekly Target 5 | 146.12 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.95 (-5.83%) | 139.00 | 129.80 - 141.00 | 0.4661 times | Fri 06 March 2026 | 142.25 (-6.07%) | 144.00 | 136.10 - 147.00 | 0.6599 times | Fri 27 February 2026 | 151.45 (-1.94%) | 155.20 | 150.15 - 161.80 | 0.4728 times | Fri 20 February 2026 | 154.45 (0.55%) | 153.55 | 151.60 - 162.00 | 0.9546 times | Fri 13 February 2026 | 153.60 (-0.29%) | 155.10 | 150.25 - 167.00 | 0.8522 times | Fri 06 February 2026 | 154.05 (-9.81%) | 172.50 | 152.00 - 188.25 | 3.0351 times | Fri 30 January 2026 | 170.80 (25.73%) | 140.00 | 125.10 - 177.00 | 1.7709 times | Fri 23 January 2026 | 135.85 (-3.93%) | 141.00 | 124.15 - 141.00 | 0.7177 times | Fri 16 January 2026 | 141.40 (3.06%) | 137.10 | 130.40 - 147.80 | 0.8293 times | Fri 09 January 2026 | 137.20 (-1.65%) | 142.25 | 137.20 - 144.70 | 0.2414 times | Fri 02 January 2026 | 139.50 (-1.06%) | 138.40 | 135.45 - 139.50 | 0.3239 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 123.28 and 140.48
| Monthly Target 1 | 119.72 |
| Monthly Target 2 | 126.83 |
| Monthly Target 3 | 136.91666666667 |
| Monthly Target 4 | 144.03 |
| Monthly Target 5 | 154.12 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.95 (-11.55%) | 144.00 | 129.80 - 147.00 | 0.2296 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.0839 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.7443 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.4091 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4874 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8596 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.426 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5832 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3578 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.819 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.2826 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 97 and 161.1
| Yearly Target 1 | 84.68 |
| Yearly Target 2 | 109.32 |
| Yearly Target 3 | 148.78333333333 |
| Yearly Target 4 | 173.42 |
| Yearly Target 5 | 212.88 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.95 (-2.08%) | 136.80 | 124.15 - 188.25 | 0.2992 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.718 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.9644 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.2937 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.56 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.5616 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.42 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1563 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0267 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spel Semicon 517166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 133, while middle bands are at 141 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.
SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpelSemicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.52 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 137.89 |
| 12 day DMA | 143.5 |
| 20 day DMA | 148.34 |
| 35 day DMA | 151.92 |
| 50 day DMA | 147.74 |
| 100 day DMA | 159.78 |
| 150 day DMA | 166.28 |
| 200 day DMA | 156.56 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.56 | 139.37 | 140.76 |
| 12 day EMA | 142.36 | 143.89 | 145.22 |
| 20 day EMA | 145.56 | 146.78 | 147.85 |
| 35 day EMA | 146.05 | 146.76 | 147.36 |
| 50 day EMA | 146.14 | 146.64 | 147.05 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.89 | 139.34 | 139.5 |
| 12 day SMA | 143.5 | 145.37 | 146.85 |
| 20 day SMA | 148.34 | 149.64 | 151 |
| 35 day SMA | 151.92 | 151.67 | 151.5 |
| 50 day SMA | 147.74 | 147.8 | 147.83 |
| 100 day SMA | 159.78 | 160.42 | 160.94 |
| 150 day SMA | 166.28 | 166.16 | 166.05 |
| 200 day SMA | 156.56 | 156.53 | 156.51 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -74.83
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -74.83
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


