Munafa Stock Market Course + Intraday & FNO calls 
SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 155.3 and 163
| Intraday Target 1 | 153.73 |
| Intraday Target 2 | 156.87 |
| Intraday Target 3 | 161.43333333333 |
| Intraday Target 4 | 164.57 |
| Intraday Target 5 | 169.13 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.00 (-2.29%) | 166.00 | 158.30 - 166.00 | 0.2575 times | Tue 10 February 2026 | 163.75 (1.24%) | 165.00 | 161.80 - 167.00 | 0.6238 times | Mon 09 February 2026 | 161.75 (5%) | 155.10 | 154.00 - 161.75 | 0.4712 times | Fri 06 February 2026 | 154.05 (-2.5%) | 158.00 | 152.00 - 159.25 | 0.236 times | Thu 05 February 2026 | 158.00 (-0.88%) | 159.00 | 156.40 - 159.25 | 0.2636 times | Wed 04 February 2026 | 159.40 (-1.94%) | 162.00 | 154.90 - 165.00 | 0.7174 times | Tue 03 February 2026 | 162.55 (-4.58%) | 178.50 | 162.00 - 178.85 | 1.5513 times | Mon 02 February 2026 | 170.35 (-4.99%) | 185.80 | 170.35 - 188.25 | 1.8697 times | Sun 01 February 2026 | 179.30 (4.98%) | 172.50 | 163.65 - 179.30 | 1.9306 times | Fri 30 January 2026 | 170.80 (5.5%) | 166.00 | 147.00 - 177.00 | 2.079 times | Thu 29 January 2026 | 161.90 (9.99%) | 153.00 | 150.20 - 161.90 | 0.5609 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 157 and 170
| Weekly Target 1 | 147.33 |
| Weekly Target 2 | 153.67 |
| Weekly Target 3 | 160.33333333333 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.00 (3.86%) | 155.10 | 154.00 - 167.00 | 0.7502 times | Fri 06 February 2026 | 154.05 (-9.81%) | 172.50 | 152.00 - 188.25 | 3.643 times | Fri 30 January 2026 | 170.80 (25.73%) | 140.00 | 125.10 - 177.00 | 2.1256 times | Fri 23 January 2026 | 135.85 (-3.93%) | 141.00 | 124.15 - 141.00 | 0.8615 times | Fri 16 January 2026 | 141.40 (3.06%) | 137.10 | 130.40 - 147.80 | 0.9954 times | Fri 09 January 2026 | 137.20 (-1.65%) | 142.25 | 137.20 - 144.70 | 0.2898 times | Fri 02 January 2026 | 139.50 (-1.06%) | 138.40 | 135.45 - 139.50 | 0.3887 times | Fri 26 December 2025 | 141.00 (-4.99%) | 147.95 | 141.00 - 147.95 | 0.4194 times | Fri 19 December 2025 | 148.40 (-5.87%) | 154.50 | 145.50 - 154.50 | 0.3671 times | Fri 12 December 2025 | 157.65 (-9.53%) | 170.80 | 157.65 - 170.80 | 0.1595 times | Fri 05 December 2025 | 174.25 (2.38%) | 173.60 | 173.00 - 196.95 | 1.1816 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 137.88 and 174.13
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 166.75 |
| Monthly Target 4 | 181.5 |
| Monthly Target 5 | 203 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.00 (-6.32%) | 172.50 | 152.00 - 188.25 | 0.6966 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.6946 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.3818 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4549 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8022 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.1305 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5443 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3339 times | Mon 30 June 2025 | 128.25 (-3.35%) | 135.20 | 124.10 - 142.00 | 0.7643 times | Fri 30 May 2025 | 132.70 (14.79%) | 118.00 | 100.05 - 140.00 | 1.197 times | Wed 30 April 2025 | 115.60 (-5.79%) | 122.70 | 113.00 - 142.00 | 0.582 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 142.08 and 206.18
| Yearly Target 1 | 93.37 |
| Yearly Target 2 | 126.68 |
| Yearly Target 3 | 157.46666666667 |
| Yearly Target 4 | 190.78 |
| Yearly Target 5 | 221.57 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 160.00 (16.96%) | 136.80 | 124.15 - 188.25 | 0.2188 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.7339 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.9826 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.3056 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.5744 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.5761 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.4239 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1578 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0269 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spel Semicon 517166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 16 points
Upper Bollinger band is at 182 and lower is at 122, while middle bands are at 137 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpelSemicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpelSemicon in short term and the buy signal is strong.
SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpelSemicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.38 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 159.51 |
| 12 day DMA | 162.42 |
| 20 day DMA | 151.55 |
| 35 day DMA | 146.37 |
| 50 day DMA | 151.18 |
| 100 day DMA | 172.21 |
| 150 day DMA | 162.79 |
| 200 day DMA | 154.04 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.73 | 161.09 | 159.76 |
| 12 day EMA | 158.18 | 157.85 | 156.78 |
| 20 day EMA | 155.04 | 154.52 | 153.55 |
| 35 day EMA | 154.14 | 153.79 | 153.2 |
| 50 day EMA | 153.05 | 152.77 | 152.32 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.51 | 159.39 | 159.15 |
| 12 day SMA | 162.42 | 160.24 | 157.92 |
| 20 day SMA | 151.55 | 150.49 | 148.92 |
| 35 day SMA | 146.37 | 145.97 | 145.53 |
| 50 day SMA | 151.18 | 151.56 | 151.69 |
| 100 day SMA | 172.21 | 172.84 | 173.48 |
| 150 day SMA | 162.79 | 162.57 | 162.33 |
| 200 day SMA | 154.04 | 153.93 | 153.81 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -89.39
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -89.39
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
