ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong intraday Stock price targets for SpelSemicon are 142.25 and 142.25

Intraday Target 1142.25
Intraday Target 2142.25
Intraday Target 3142.25
Intraday Target 4142.25
Intraday Target 5142.25

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Mon 05 January 2026 142.25 (1.97%) 142.25 142.25 - 142.25 0.5311 times
Fri 02 January 2026 139.50 (1.97%) 136.80 136.80 - 139.50 0.8188 times
Thu 01 January 2026 136.80 (0%) 136.80 136.80 - 136.80 0.4523 times
Wed 31 December 2025 136.80 (-0.04%) 136.80 136.80 - 136.80 0.6353 times
Tue 30 December 2025 136.85 (-0.98%) 135.45 135.45 - 137.00 1.481 times
Mon 29 December 2025 138.20 (-1.99%) 138.40 138.20 - 138.40 1.1675 times
Fri 26 December 2025 141.00 (-1.3%) 142.00 141.00 - 142.00 0.832 times
Wed 24 December 2025 142.85 (-0.76%) 143.95 142.85 - 143.95 0.8347 times
Tue 23 December 2025 143.95 (-1.4%) 146.00 143.95 - 146.00 1.166 times
Mon 22 December 2025 146.00 (-1.62%) 147.95 146.00 - 147.95 2.0812 times
Fri 19 December 2025 148.40 (1.99%) 148.40 148.40 - 148.40 1.736 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 142.25 and 142.25

Weekly Target 1142.25
Weekly Target 2142.25
Weekly Target 3142.25
Weekly Target 4142.25
Weekly Target 5142.25

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Mon 05 January 2026 142.25 (1.97%) 142.25 142.25 - 142.25 0.0835 times
Fri 02 January 2026 139.50 (-1.06%) 138.40 135.45 - 139.50 0.7159 times
Fri 26 December 2025 141.00 (-4.99%) 147.95 141.00 - 147.95 0.7723 times
Fri 19 December 2025 148.40 (-5.87%) 154.50 145.50 - 154.50 0.676 times
Fri 12 December 2025 157.65 (-9.53%) 170.80 157.65 - 170.80 0.2937 times
Fri 05 December 2025 174.25 (2.38%) 173.60 173.00 - 196.95 2.176 times
Fri 28 November 2025 170.20 (6.74%) 161.85 150.00 - 170.20 1.2185 times
Fri 21 November 2025 159.45 (-10.35%) 175.05 158.30 - 175.90 1.449 times
Fri 14 November 2025 177.85 (-0.45%) 178.65 175.50 - 186.90 1.299 times
Fri 07 November 2025 178.65 (-8.99%) 196.50 176.35 - 199.70 1.3162 times
Fri 31 October 2025 196.30 (-3.47%) 202.35 195.20 - 203.85 1.3472 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 139.53 and 144.98

Monthly Target 1134.98
Monthly Target 2138.62
Monthly Target 3140.43333333333
Monthly Target 4144.07
Monthly Target 5145.88

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Mon 05 January 2026 142.25 (3.98%) 136.80 136.80 - 142.25 0.0265 times
Wed 31 December 2025 136.80 (-19.62%) 173.60 135.45 - 196.95 0.4143 times
Fri 28 November 2025 170.20 (-13.3%) 196.50 150.00 - 199.70 0.4936 times
Fri 31 October 2025 196.30 (-6.48%) 206.85 181.00 - 220.80 0.8705 times
Tue 30 September 2025 209.90 (65.99%) 136.00 129.05 - 262.80 4.4822 times
Fri 29 August 2025 126.45 (6.26%) 118.95 110.00 - 138.00 0.5906 times
Thu 31 July 2025 119.00 (-7.21%) 128.25 108.00 - 130.75 0.3624 times
Mon 30 June 2025 128.25 (-3.35%) 135.20 124.10 - 142.00 0.8294 times
Fri 30 May 2025 132.70 (14.79%) 118.00 100.05 - 140.00 1.2989 times
Wed 30 April 2025 115.60 (-5.79%) 122.70 113.00 - 142.00 0.6316 times
Fri 28 March 2025 122.70 (8.58%) 113.50 104.00 - 149.95 0.7276 times

 monthly chart SpelSemicon

Yearly price and charts SpelSemicon

Strong yearly Stock price targets for SpelSemicon 517166 are 139.53 and 144.98

Yearly Target 1134.98
Yearly Target 2138.62
Yearly Target 3140.43333333333
Yearly Target 4144.07
Yearly Target 5145.88

Yearly price and volumes Spel Semicon

Date Closing Open Range Volume
Mon 05 January 2026 142.25 (3.98%) 136.80 136.80 - 142.25 0.0039 times
Wed 31 December 2025 136.80 (-22.54%) 181.70 100.05 - 262.80 1.7763 times
Tue 31 December 2024 176.60 (130.82%) 79.90 71.12 - 268.40 2.0311 times
Fri 29 December 2023 76.51 (51.21%) 51.35 33.15 - 86.30 1.3376 times
Fri 30 December 2022 50.60 (9.76%) 48.40 36.65 - 99.00 1.613 times
Fri 31 December 2021 46.10 (203.89%) 15.85 10.39 - 46.10 1.6146 times
Thu 31 December 2020 15.17 (395.75%) 2.92 2.86 - 18.16 0.4342 times
Tue 31 December 2019 3.06 (-66.3%) 8.60 2.92 - 9.25 0.1616 times
Mon 31 December 2018 9.08 (0%) 7.88 6.76 - 9.71 0.0276 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spel Semicon 517166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.53

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 11 points

Upper Bollinger band is at 170 and lower is at 128, while middle bands are at 139 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpelSemicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpelSemicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpelSemicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpelSemicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.08 and SpelSemicon 517166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 138.44
12 day DMA 141.51
20 day DMA 148.67
35 day DMA 157.1
50 day DMA 166.64
100 day DMA 176.52
150 day DMA 159.81
200 day DMA 151.77

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA139.93138.77138.41
12 day EMA143.05143.2143.87
20 day EMA148.22148.85149.83
35 day EMA157.28158.17159.27
50 day EMA166.8167.8168.95

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA138.44137.63137.93
12 day SMA141.51142.03143.02
20 day SMA148.67150.27152.18
35 day SMA157.1158.12159.17
50 day SMA166.64167.93169.14
100 day SMA176.52176.22175.96
150 day SMA159.81159.71159.63
200 day SMA151.77151.71151.6

Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -79.47

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -79.47

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top