Munafa Stock Market Course + Intraday & FNO calls 
SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 151.4 and 156.4
| Intraday Target 1 | 147.6 |
| Intraday Target 2 | 150.2 |
| Intraday Target 3 | 152.6 |
| Intraday Target 4 | 155.2 |
| Intraday Target 5 | 157.6 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 152.80 (1.02%) | 151.25 | 150.00 - 155.00 | 0.4616 times | Tue 12 May 2026 | 151.25 (-5.7%) | 158.00 | 150.80 - 160.00 | 1.0587 times | Mon 11 May 2026 | 160.40 (-2.64%) | 164.50 | 157.60 - 164.50 | 1.0486 times | Fri 08 May 2026 | 164.75 (-0.9%) | 169.50 | 164.05 - 171.80 | 1.4247 times | Thu 07 May 2026 | 166.25 (7.19%) | 157.00 | 156.85 - 169.95 | 3.701 times | Wed 06 May 2026 | 155.10 (1.11%) | 156.80 | 153.65 - 157.90 | 0.6376 times | Tue 05 May 2026 | 153.40 (-1.86%) | 153.00 | 150.05 - 157.75 | 0.4909 times | Mon 04 May 2026 | 156.30 (0.03%) | 157.00 | 154.00 - 160.00 | 0.4347 times | Thu 30 April 2026 | 156.25 (-1.17%) | 158.85 | 155.00 - 158.85 | 0.2867 times | Wed 29 April 2026 | 158.10 (-0.63%) | 161.95 | 157.60 - 161.95 | 0.4555 times | Tue 28 April 2026 | 159.10 (-0.84%) | 161.25 | 157.05 - 162.95 | 0.6757 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 144.15 and 158.65
| Weekly Target 1 | 141.27 |
| Weekly Target 2 | 147.03 |
| Weekly Target 3 | 155.76666666667 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 170.27 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 152.80 (-7.25%) | 164.50 | 150.00 - 164.50 | 0.7757 times | Fri 08 May 2026 | 164.75 (5.44%) | 157.00 | 150.05 - 171.80 | 2.0197 times | Thu 30 April 2026 | 156.25 (0.77%) | 156.75 | 155.00 - 162.95 | 0.8224 times | Fri 24 April 2026 | 155.05 (-2.15%) | 156.90 | 150.00 - 164.70 | 0.8288 times | Fri 17 April 2026 | 158.45 (3.06%) | 150.75 | 148.00 - 171.00 | 1.661 times | Fri 10 April 2026 | 153.75 (13.51%) | 138.70 | 135.65 - 159.50 | 1.4608 times | Thu 02 April 2026 | 135.45 (4.72%) | 128.25 | 122.90 - 135.45 | 0.4643 times | Fri 27 March 2026 | 129.35 (-5.17%) | 133.70 | 129.20 - 137.35 | 0.7572 times | Fri 20 March 2026 | 136.40 (2.98%) | 131.15 | 127.00 - 139.70 | 0.5614 times | Fri 13 March 2026 | 132.45 (-6.89%) | 139.00 | 129.80 - 141.00 | 0.6486 times | Fri 06 March 2026 | 142.25 (-6.07%) | 144.00 | 136.10 - 147.00 | 0.7212 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 140.5 and 162.3
| Monthly Target 1 | 136.4 |
| Monthly Target 2 | 144.6 |
| Monthly Target 3 | 158.2 |
| Monthly Target 4 | 166.4 |
| Monthly Target 5 | 180 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 152.80 (-2.21%) | 157.00 | 150.00 - 171.80 | 0.4923 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 0.8876 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.5084 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.0231 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.7026 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.3862 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.4601 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 0.8114 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 4.1778 times | Fri 29 August 2025 | 126.45 (6.26%) | 118.95 | 110.00 - 138.00 | 0.5505 times | Thu 31 July 2025 | 119.00 (-7.21%) | 128.25 | 108.00 - 130.75 | 0.3377 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 137.85 and 203.2
| Yearly Target 1 | 89.3 |
| Yearly Target 2 | 121.05 |
| Yearly Target 3 | 154.65 |
| Yearly Target 4 | 186.4 |
| Yearly Target 5 | 220 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 152.80 (11.7%) | 136.80 | 122.90 - 188.25 | 0.5412 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.6702 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.9098 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.2577 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.5166 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.5182 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.4083 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.152 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0259 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spel Semicon 517166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spel Semicon 517166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.4
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 155 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpelSemicon in short term but the sell signal is initial and weak.
SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpelSemicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.78 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 159.09 |
| 12 day DMA | 157.85 |
| 20 day DMA | 158.21 |
| 35 day DMA | 149.73 |
| 50 day DMA | 146.89 |
| 100 day DMA | 147.6 |
| 150 day DMA | 160.13 |
| 200 day DMA | 160.17 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 157.64 | 160.83 |
| 12 day EMA | 156.86 | 157.6 | 158.75 |
| 20 day EMA | 155.6 | 155.9 | 156.39 |
| 35 day EMA | 152.71 | 152.7 | 152.79 |
| 50 day EMA | 148.71 | 148.54 | 148.43 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.09 | 159.55 | 159.98 |
| 12 day SMA | 157.85 | 158.03 | 158.69 |
| 20 day SMA | 158.21 | 158.08 | 158.2 |
| 35 day SMA | 149.73 | 149.35 | 148.83 |
| 50 day SMA | 146.89 | 146.9 | 147 |
| 100 day SMA | 147.6 | 147.64 | 147.74 |
| 150 day SMA | 160.13 | 160.53 | 160.9 |
| 200 day SMA | 160.17 | 160.03 | 159.89 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -85.36
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -85.36
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
