ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpelSemicon

Strong intraday Stock price targets for SpelSemicon are 102 and 102

Intraday Target 1102
Intraday Target 2102
Intraday Target 3102
Intraday Target 4102
Intraday Target 5102

Daily price and volume Spel Semicon

Date Closing Open Range Volume
Mon 26 October 2026 102.00 (-4.98%) 102.00 102.00 - 102.00 0.2682 times
Mon 19 October 2026 107.35 (-4.96%) 107.35 107.35 - 107.35 0.3057 times
Mon 12 October 2026 112.95 (-4.96%) 112.95 112.95 - 112.95 0.2982 times
Mon 05 October 2026 118.85 (-5%) 118.85 118.85 - 118.85 0.7673 times
Mon 28 September 2026 125.10 (-4.98%) 125.10 125.10 - 125.10 0.5521 times
Mon 21 September 2026 131.65 (-4.98%) 131.65 131.65 - 131.65 1.0289 times
Tue 15 September 2026 138.55 (-4.97%) 138.75 138.55 - 138.75 0.9908 times
Wed 09 September 2026 145.80 (-0.38%) 148.70 144.95 - 148.70 1.5524 times
Tue 08 September 2026 146.35 (-0.75%) 149.70 145.35 - 149.70 1.4999 times
Mon 07 September 2026 147.45 (-1.21%) 151.80 146.80 - 151.80 2.7365 times
Fri 04 September 2026 149.25 (0.81%) 148.55 148.15 - 150.05 1.0465 times

 Daily chart SpelSemicon

Weekly price and charts SpelSemicon

Strong weekly Stock price targets for SpelSemicon 517166 are 102 and 102

Weekly Target 1102
Weekly Target 2102
Weekly Target 3102
Weekly Target 4102
Weekly Target 5102

Weekly price and volumes for Spel Semicon

Date Closing Open Range Volume
Mon 26 October 2026 102.00 (-4.98%) 102.00 102.00 - 102.00 0.0729 times
Mon 19 October 2026 107.35 (-4.96%) 107.35 107.35 - 107.35 0.083 times
Mon 12 October 2026 112.95 (-4.96%) 112.95 112.95 - 112.95 0.081 times
Mon 05 October 2026 118.85 (-5%) 118.85 118.85 - 118.85 0.2084 times
Mon 28 September 2026 125.10 (-4.98%) 125.10 125.10 - 125.10 0.15 times
Mon 21 September 2026 131.65 (-4.98%) 131.65 131.65 - 131.65 0.2795 times
Tue 15 September 2026 138.55 (-4.97%) 138.75 138.55 - 138.75 0.2692 times
Wed 09 September 2026 145.80 (-2.31%) 151.80 144.95 - 151.80 1.5727 times
Fri 04 September 2026 149.25 (-1.16%) 150.25 144.15 - 152.50 2.2191 times
Fri 28 August 2026 151.00 (2.3%) 147.75 141.00 - 157.00 5.0642 times
Fri 21 August 2026 147.60 (0.2%) 151.80 144.00 - 152.25 3.9592 times

 weekly chart SpelSemicon

Monthly price and charts SpelSemicon

Strong monthly Stock price targets for SpelSemicon 517166 are 93.58 and 110.43

Monthly Target 190.77
Monthly Target 296.38
Monthly Target 3107.61666666667
Monthly Target 4113.23
Monthly Target 5124.47

Monthly price and volumes Spel Semicon

Date Closing Open Range Volume
Mon 26 October 2026 102.00 (-18.47%) 118.85 102.00 - 118.85 0.011 times
Mon 28 September 2026 125.10 (-15.04%) 146.65 125.10 - 152.50 0.0889 times
Mon 31 August 2026 147.25 (-4.48%) 155.70 141.00 - 157.00 0.5513 times
Fri 31 July 2026 154.15 (2.94%) 154.50 150.00 - 168.40 1.6925 times
Tue 30 June 2026 149.75 (-4.86%) 162.40 144.10 - 163.70 0.759 times
Fri 29 May 2026 157.40 (0.74%) 157.00 137.00 - 171.80 1.6286 times
Thu 30 April 2026 156.25 (27.14%) 126.00 125.05 - 171.00 1.498 times
Mon 30 March 2026 122.90 (-18.85%) 144.00 122.90 - 147.00 0.858 times
Fri 27 February 2026 151.45 (-11.33%) 172.50 150.15 - 188.25 1.7268 times
Fri 30 January 2026 170.80 (24.85%) 136.80 124.15 - 177.00 1.1858 times
Wed 31 December 2025 136.80 (-19.62%) 173.60 135.45 - 196.95 0.6518 times

 monthly chart SpelSemicon

Yearly price and charts SpelSemicon

Strong yearly Stock price targets for SpelSemicon 517166 are 58.88 and 145.13

Yearly Target 144.5
Yearly Target 273.25
Yearly Target 3130.75
Yearly Target 4159.5
Yearly Target 5217

Yearly price and volumes Spel Semicon

Date Closing Open Range Volume
Mon 26 October 2026 102.00 (-25.44%) 136.80 102.00 - 188.25 0.8544 times
Wed 31 December 2025 136.80 (-22.54%) 181.70 100.05 - 262.80 1.6084 times
Tue 31 December 2024 176.60 (130.82%) 79.90 71.12 - 268.40 1.8391 times
Fri 29 December 2023 76.51 (51.21%) 51.35 33.15 - 86.30 1.2111 times
Fri 30 December 2022 50.60 (9.76%) 48.40 36.65 - 99.00 1.4605 times
Fri 31 December 2021 46.10 (203.89%) 15.85 10.39 - 46.10 1.462 times
Thu 31 December 2020 15.17 (395.75%) 2.92 2.86 - 18.16 0.3932 times
Tue 31 December 2019 3.06 (-66.3%) 8.60 2.92 - 9.25 0.1464 times
Mon 31 December 2018 9.08 (0%) 7.88 6.76 - 9.71 0.025 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SpelSemicon

Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spel Semicon 517166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spel Semicon 517166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.35

Munafa value: 15 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 16 points

Upper Bollinger band is at 169 and lower is at 108, while middle bands are at 123 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.

SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpelSemicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.62 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.

SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spel Semicon 517166

DMA (daily moving average) of Spel Semicon 517166

DMA period DMA value
5 day DMA 113.25
12 day DMA 131.11
20 day DMA 137.65
35 day DMA 143.39
50 day DMA 147.36
100 day DMA 150.83
150 day DMA 149.44
200 day DMA 150

EMA (exponential moving average) of Spel Semicon 517166

EMA period EMA current EMA prev EMA prev2
5 day EMA113118.5124.08
12 day EMA125.55129.83133.92
20 day EMA132.76136139.01
35 day EMA139.99142.23144.28
50 day EMA144.74146.48148.08

SMA (simple moving average) of Spel Semicon 517166

SMA period SMA current SMA prev SMA prev2
5 day SMA113.25119.18125.42
12 day SMA131.11135.01138.42
20 day SMA137.65139.93142.08
35 day SMA143.39144.88146.16
50 day SMA147.36148.49149.52
100 day SMA150.83151.42151.9
150 day SMA149.44149.84150.15
200 day SMA150150.3150.54

Fundamentals, profit and EPS of Spel Semicon 517166

EPS is -1.79 and PE is: -56.98

Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 565.66

EPS is -1.79 and PE is: -56.98

Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)

Debt: 25.16 in crores

Market capitalization: 398.43

Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top