SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 102 and 102
| Intraday Target 1 | 102 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 102 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.00 (-4.98%) | 102.00 | 102.00 - 102.00 | 0.2682 times | Mon 19 October 2026 | 107.35 (-4.96%) | 107.35 | 107.35 - 107.35 | 0.3057 times | Mon 12 October 2026 | 112.95 (-4.96%) | 112.95 | 112.95 - 112.95 | 0.2982 times | Mon 05 October 2026 | 118.85 (-5%) | 118.85 | 118.85 - 118.85 | 0.7673 times | Mon 28 September 2026 | 125.10 (-4.98%) | 125.10 | 125.10 - 125.10 | 0.5521 times | Mon 21 September 2026 | 131.65 (-4.98%) | 131.65 | 131.65 - 131.65 | 1.0289 times | Tue 15 September 2026 | 138.55 (-4.97%) | 138.75 | 138.55 - 138.75 | 0.9908 times | Wed 09 September 2026 | 145.80 (-0.38%) | 148.70 | 144.95 - 148.70 | 1.5524 times | Tue 08 September 2026 | 146.35 (-0.75%) | 149.70 | 145.35 - 149.70 | 1.4999 times | Mon 07 September 2026 | 147.45 (-1.21%) | 151.80 | 146.80 - 151.80 | 2.7365 times | Fri 04 September 2026 | 149.25 (0.81%) | 148.55 | 148.15 - 150.05 | 1.0465 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.00 (-4.98%) | 102.00 | 102.00 - 102.00 | 0.0729 times | Mon 19 October 2026 | 107.35 (-4.96%) | 107.35 | 107.35 - 107.35 | 0.083 times | Mon 12 October 2026 | 112.95 (-4.96%) | 112.95 | 112.95 - 112.95 | 0.081 times | Mon 05 October 2026 | 118.85 (-5%) | 118.85 | 118.85 - 118.85 | 0.2084 times | Mon 28 September 2026 | 125.10 (-4.98%) | 125.10 | 125.10 - 125.10 | 0.15 times | Mon 21 September 2026 | 131.65 (-4.98%) | 131.65 | 131.65 - 131.65 | 0.2795 times | Tue 15 September 2026 | 138.55 (-4.97%) | 138.75 | 138.55 - 138.75 | 0.2692 times | Wed 09 September 2026 | 145.80 (-2.31%) | 151.80 | 144.95 - 151.80 | 1.5727 times | Fri 04 September 2026 | 149.25 (-1.16%) | 150.25 | 144.15 - 152.50 | 2.2191 times | Fri 28 August 2026 | 151.00 (2.3%) | 147.75 | 141.00 - 157.00 | 5.0642 times | Fri 21 August 2026 | 147.60 (0.2%) | 151.80 | 144.00 - 152.25 | 3.9592 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 93.58 and 110.43
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 96.38 |
| Monthly Target 3 | 107.61666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 124.47 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.00 (-18.47%) | 118.85 | 102.00 - 118.85 | 0.011 times | Mon 28 September 2026 | 125.10 (-15.04%) | 146.65 | 125.10 - 152.50 | 0.0889 times | Mon 31 August 2026 | 147.25 (-4.48%) | 155.70 | 141.00 - 157.00 | 0.5513 times | Fri 31 July 2026 | 154.15 (2.94%) | 154.50 | 150.00 - 168.40 | 1.6925 times | Tue 30 June 2026 | 149.75 (-4.86%) | 162.40 | 144.10 - 163.70 | 0.759 times | Fri 29 May 2026 | 157.40 (0.74%) | 157.00 | 137.00 - 171.80 | 1.6286 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 1.498 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.858 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.7268 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 1.1858 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.6518 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 58.88 and 145.13
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 73.25 |
| Yearly Target 3 | 130.75 |
| Yearly Target 4 | 159.5 |
| Yearly Target 5 | 217 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.00 (-25.44%) | 136.80 | 102.00 - 188.25 | 0.8544 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.6084 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.8391 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.2111 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.4605 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.462 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.3932 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1464 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.025 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spel Semicon 517166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.35
Munafa value: 15 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 16 points
Upper Bollinger band is at 169 and lower is at 108, while middle bands are at 123 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.
SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpelSemicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.62 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 131.11 |
| 20 day DMA | 137.65 |
| 35 day DMA | 143.39 |
| 50 day DMA | 147.36 |
| 100 day DMA | 150.83 |
| 150 day DMA | 149.44 |
| 200 day DMA | 150 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 118.5 | 124.08 |
| 12 day EMA | 125.55 | 129.83 | 133.92 |
| 20 day EMA | 132.76 | 136 | 139.01 |
| 35 day EMA | 139.99 | 142.23 | 144.28 |
| 50 day EMA | 144.74 | 146.48 | 148.08 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 119.18 | 125.42 |
| 12 day SMA | 131.11 | 135.01 | 138.42 |
| 20 day SMA | 137.65 | 139.93 | 142.08 |
| 35 day SMA | 143.39 | 144.88 | 146.16 |
| 50 day SMA | 147.36 | 148.49 | 149.52 |
| 100 day SMA | 150.83 | 151.42 | 151.9 |
| 150 day SMA | 149.44 | 149.84 | 150.15 |
| 200 day SMA | 150 | 150.3 | 150.54 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -56.98
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -56.98
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


