Munafa Stock Market Course + Intraday & FNO calls 
SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517166
- 517166 Experts view
- Tomorrow's Movement 517166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpelSemicon
Strong intraday Stock price targets for SpelSemicon are 152.58 and 155.48
| Intraday Target 1 | 150.48 |
| Intraday Target 2 | 151.77 |
| Intraday Target 3 | 153.38333333333 |
| Intraday Target 4 | 154.67 |
| Intraday Target 5 | 156.28 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.05 (-0.23%) | 153.00 | 152.10 - 155.00 | 0.5307 times | Mon 03 August 2026 | 153.40 (-0.49%) | 155.70 | 152.35 - 156.80 | 1.0212 times | Fri 31 July 2026 | 154.15 (1.38%) | 154.85 | 153.55 - 157.40 | 0.838 times | Thu 30 July 2026 | 152.05 (-0.91%) | 153.00 | 151.10 - 156.20 | 0.69 times | Wed 29 July 2026 | 153.45 (-2.04%) | 156.05 | 153.00 - 158.00 | 1.1743 times | Tue 28 July 2026 | 156.65 (-1.23%) | 159.00 | 154.10 - 159.00 | 0.8807 times | Mon 27 July 2026 | 158.60 (3.19%) | 153.55 | 151.35 - 165.00 | 2.4524 times | Fri 24 July 2026 | 153.70 (0.89%) | 152.00 | 150.30 - 156.00 | 0.5971 times | Thu 23 July 2026 | 152.35 (-2.4%) | 155.60 | 151.00 - 157.50 | 0.8999 times | Wed 22 July 2026 | 156.10 (-2.41%) | 159.00 | 155.00 - 162.00 | 0.9156 times | Tue 21 July 2026 | 159.95 (3.7%) | 156.40 | 153.30 - 163.00 | 2.2719 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 150.23 and 154.93
| Weekly Target 1 | 149.28 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 153.98333333333 |
| Weekly Target 4 | 155.87 |
| Weekly Target 5 | 158.68 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.05 (-0.71%) | 155.70 | 152.10 - 156.80 | 0.2658 times | Fri 31 July 2026 | 154.15 (0.29%) | 153.55 | 151.10 - 165.00 | 1.0335 times | Fri 24 July 2026 | 153.70 (-1.76%) | 160.35 | 150.00 - 163.00 | 0.9484 times | Fri 17 July 2026 | 156.45 (-1.14%) | 158.90 | 154.30 - 168.40 | 1.8435 times | Fri 10 July 2026 | 158.25 (0.41%) | 167.50 | 153.00 - 167.90 | 1.5872 times | Fri 03 July 2026 | 157.60 (5.35%) | 149.50 | 144.10 - 162.05 | 1.6739 times | Thu 25 June 2026 | 149.60 (-2.73%) | 153.15 | 148.00 - 154.70 | 0.4447 times | Fri 19 June 2026 | 153.80 (-0.29%) | 157.35 | 152.25 - 158.40 | 0.5904 times | Fri 12 June 2026 | 154.25 (-1.91%) | 155.00 | 148.00 - 156.00 | 0.5473 times | Fri 05 June 2026 | 157.25 (-0.1%) | 162.40 | 152.10 - 163.70 | 1.0652 times | Fri 29 May 2026 | 157.40 (3.15%) | 155.00 | 151.00 - 161.00 | 1.1947 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 150.23 and 154.93
| Monthly Target 1 | 149.28 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 153.98333333333 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 158.68 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.05 (-0.71%) | 155.70 | 152.10 - 156.80 | 0.0617 times | Fri 31 July 2026 | 154.15 (2.94%) | 154.50 | 150.00 - 168.40 | 1.5608 times | Tue 30 June 2026 | 149.75 (-4.86%) | 162.40 | 144.10 - 163.70 | 0.6999 times | Fri 29 May 2026 | 157.40 (0.74%) | 157.00 | 137.00 - 171.80 | 1.5019 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 1.3814 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.7912 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.5924 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 1.0935 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.601 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.7161 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 1.2629 times |
Yearly price and charts SpelSemicon
Strong yearly Stock price targets for SpelSemicon 517166 are 137.98 and 203.33
| Yearly Target 1 | 89.38 |
| Yearly Target 2 | 121.22 |
| Yearly Target 3 | 154.73333333333 |
| Yearly Target 4 | 186.57 |
| Yearly Target 5 | 220.08 |
Yearly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 153.05 (11.88%) | 136.80 | 122.90 - 188.25 | 0.809 times | Wed 31 December 2025 | 136.80 (-22.54%) | 181.70 | 100.05 - 262.80 | 1.6174 times | Tue 31 December 2024 | 176.60 (130.82%) | 79.90 | 71.12 - 268.40 | 1.8493 times | Fri 29 December 2023 | 76.51 (51.21%) | 51.35 | 33.15 - 86.30 | 1.2179 times | Fri 30 December 2022 | 50.60 (9.76%) | 48.40 | 36.65 - 99.00 | 1.4686 times | Fri 31 December 2021 | 46.10 (203.89%) | 15.85 | 10.39 - 46.10 | 1.4701 times | Thu 31 December 2020 | 15.17 (395.75%) | 2.92 | 2.86 - 18.16 | 0.3954 times | Tue 31 December 2019 | 3.06 (-66.3%) | 8.60 | 2.92 - 9.25 | 0.1472 times | Mon 31 December 2018 | 9.08 (0%) | 7.88 | 6.76 - 9.71 | 0.0251 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpelSemicon
Tomorrow's movement Prediction of Spel Semicon 517166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spel Semicon 517166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 150, while middle bands are at 154 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpelSemicon (517166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpelSemicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpelSemicon in short term and the sell signal is strong.
SpelSemicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpelSemicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpelSemicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.09 and SpelSemicon 517166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpelSemicon 517166 stock. Volume based technical analysis of SpelSemicon 517166 stock is negative.
SpelSemicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 153.22 |
| 12 day DMA | 154.81 |
| 20 day DMA | 156.41 |
| 35 day DMA | 155.02 |
| 50 day DMA | 154.76 |
| 100 day DMA | 151.03 |
| 150 day DMA | 150.02 |
| 200 day DMA | 156.93 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.66 | 153.97 | 154.25 |
| 12 day EMA | 154.69 | 154.99 | 155.28 |
| 20 day EMA | 155.05 | 155.26 | 155.46 |
| 35 day EMA | 154.92 | 155.03 | 155.13 |
| 50 day EMA | 154.17 | 154.22 | 154.25 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.22 | 153.94 | 154.98 |
| 12 day SMA | 154.81 | 155.09 | 155.93 |
| 20 day SMA | 156.41 | 156.69 | 156.9 |
| 35 day SMA | 155.02 | 155.05 | 154.93 |
| 50 day SMA | 154.76 | 154.75 | 154.77 |
| 100 day SMA | 151.03 | 150.91 | 150.75 |
| 150 day SMA | 150.02 | 149.97 | 149.94 |
| 200 day SMA | 156.93 | 157.21 | 157.51 |
Fundamentals, profit and EPS of Spel Semicon 517166
EPS is -1.79 and PE is: -85.5
Last quarter profit: (March 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 565.66
EPS is -1.79 and PE is: -85.5
Last quarter profit: (February 2024 quarter) -4.26 crores (45.65%)
Debt: 25.16 in crores
Market capitalization: 398.43
Videos related to: SpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
