Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 304.38 and 321.28
| Intraday Target 1 | 300.95 |
| Intraday Target 2 | 307.8 |
| Intraday Target 3 | 317.85 |
| Intraday Target 4 | 324.7 |
| Intraday Target 5 | 334.75 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 314.65 (-0.03%) | 327.90 | 311.00 - 327.90 | 0.5854 times | Tue 09 December 2025 | 314.75 (-1.5%) | 313.95 | 312.05 - 319.00 | 0.3805 times | Mon 08 December 2025 | 319.55 (-1.8%) | 318.50 | 312.00 - 321.35 | 1.1945 times | Fri 05 December 2025 | 325.40 (-1.15%) | 332.90 | 325.00 - 332.90 | 0.9382 times | Thu 04 December 2025 | 329.20 (1.89%) | 330.95 | 320.90 - 331.00 | 0.5484 times | Wed 03 December 2025 | 323.10 (-2.09%) | 337.00 | 321.15 - 337.00 | 0.1757 times | Tue 02 December 2025 | 330.00 (1.46%) | 330.80 | 323.05 - 331.00 | 0.1176 times | Mon 01 December 2025 | 325.25 (-1.91%) | 331.60 | 322.55 - 331.60 | 3.1699 times | Fri 28 November 2025 | 331.60 (-2.04%) | 343.75 | 330.00 - 343.75 | 1.4099 times | Thu 27 November 2025 | 338.50 (3.58%) | 344.90 | 326.00 - 344.90 | 1.4799 times | Wed 26 November 2025 | 326.80 (-3.06%) | 330.00 | 323.05 - 337.45 | 1.0439 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 304.38 and 321.28
| Weekly Target 1 | 300.95 |
| Weekly Target 2 | 307.8 |
| Weekly Target 3 | 317.85 |
| Weekly Target 4 | 324.7 |
| Weekly Target 5 | 334.75 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 314.65 (-3.3%) | 318.50 | 311.00 - 327.90 | 0.2826 times | Fri 05 December 2025 | 325.40 (-1.87%) | 331.60 | 320.90 - 337.00 | 0.6475 times | Fri 28 November 2025 | 331.60 (2.25%) | 322.70 | 322.70 - 344.90 | 0.8645 times | Fri 21 November 2025 | 324.30 (5.64%) | 329.95 | 321.00 - 347.00 | 3.2293 times | Fri 14 November 2025 | 307.00 (2.47%) | 303.70 | 286.90 - 309.90 | 0.6818 times | Fri 07 November 2025 | 299.60 (-3.76%) | 311.30 | 289.05 - 311.30 | 0.9198 times | Fri 31 October 2025 | 311.30 (0.1%) | 312.95 | 300.00 - 320.80 | 0.9367 times | Thu 23 October 2025 | 311.00 (-1.58%) | 310.15 | 302.05 - 327.80 | 0.6639 times | Fri 17 October 2025 | 316.00 (0.86%) | 323.00 | 311.35 - 324.75 | 0.5511 times | Fri 10 October 2025 | 313.30 (-4.69%) | 328.00 | 305.00 - 328.00 | 1.2228 times | Fri 03 October 2025 | 328.70 (-2.32%) | 332.10 | 325.60 - 342.90 | 1.1034 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 299.83 and 325.83
| Monthly Target 1 | 294.88 |
| Monthly Target 2 | 304.77 |
| Monthly Target 3 | 320.88333333333 |
| Monthly Target 4 | 330.77 |
| Monthly Target 5 | 346.88 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 314.65 (-5.11%) | 331.60 | 311.00 - 337.00 | 0.1455 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 0.8908 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.553 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.2384 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.6289 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.4017 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.4741 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 1.2954 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.7286 times | Fri 28 March 2025 | 336.15 (3.45%) | 325.05 | 281.25 - 393.70 | 1.6437 times | Fri 28 February 2025 | 324.95 (-18.74%) | 400.00 | 320.00 - 409.95 | 0.9883 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 226.13 and 369.78
| Yearly Target 1 | 196.62 |
| Yearly Target 2 | 255.63 |
| Yearly Target 3 | 340.26666666667 |
| Yearly Target 4 | 399.28 |
| Yearly Target 5 | 483.92 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 314.65 (-23.46%) | 410.00 | 281.25 - 424.90 | 0.5579 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 1.8722 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 1.8783 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.416 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.2908 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.8254 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.114 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0455 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 322.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindu Adhesi 514428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.1
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 10 points
Upper Bollinger band is at 346 and lower is at 306, while middle bands are at 316 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HinduAdhesi in short term but the sell signal is initial and weak.
HinduAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HinduAdhesi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.65 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 320.71 |
| 12 day DMA | 326.33 |
| 20 day DMA | 325.24 |
| 35 day DMA | 316.89 |
| 50 day DMA | 318.8 |
| 100 day DMA | 320.9 |
| 150 day DMA | 327.75 |
| 200 day DMA | 333.13 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.12 | 321.36 | 324.67 |
| 12 day EMA | 322.47 | 323.89 | 325.55 |
| 20 day EMA | 322.32 | 323.13 | 324.01 |
| 35 day EMA | 323.09 | 323.59 | 324.11 |
| 50 day EMA | 321.17 | 321.44 | 321.71 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.71 | 322.4 | 325.45 |
| 12 day SMA | 326.33 | 327.69 | 328.48 |
| 20 day SMA | 325.24 | 324.51 | 323.78 |
| 35 day SMA | 316.89 | 316.93 | 316.96 |
| 50 day SMA | 318.8 | 319.47 | 320.16 |
| 100 day SMA | 320.9 | 320.99 | 321.15 |
| 150 day SMA | 327.75 | 327.93 | 328.09 |
| 200 day SMA | 333.13 | 333.52 | 333.95 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 35.49 and PE is: 8.87
Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)
Debt: 84.01 in crores
Market capitalization: 160.56
EPS is 33.25 and PE is: 9.46
Last quarter profit: (June 2025 quarter) 3.75 crores (76.06%)
Debt: 108.60 in crores
Market capitalization: 162.18
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
