Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 348.03 and 379.98
| Intraday Target 1 | 342.03 |
| Intraday Target 2 | 354.02 |
| Intraday Target 3 | 373.98333333333 |
| Intraday Target 4 | 385.97 |
| Intraday Target 5 | 405.93 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 366.00 (-7.34%) | 393.95 | 362.00 - 393.95 | 0.738 times | Tue 27 October 2026 | 395.00 (3.11%) | 383.10 | 383.05 - 395.00 | 0.1276 times | Fri 23 October 2026 | 383.10 (-2.51%) | 378.05 | 365.90 - 386.00 | 0.2526 times | Thu 22 October 2026 | 392.95 (2.12%) | 395.00 | 390.65 - 395.00 | 7.2135 times | Wed 21 October 2026 | 384.80 (-0.05%) | 385.00 | 380.05 - 385.00 | 0.7191 times | Mon 19 October 2026 | 385.00 (-0.77%) | 385.05 | 385.00 - 385.05 | 0.2706 times | Fri 16 October 2026 | 388.00 (0.3%) | 389.00 | 388.00 - 389.00 | 0.0962 times | Thu 15 October 2026 | 386.85 (-0.88%) | 383.10 | 382.35 - 387.00 | 0.347 times | Wed 14 October 2026 | 390.30 (1.38%) | 393.80 | 385.50 - 393.80 | 0.1016 times | Mon 12 October 2026 | 385.00 (2.89%) | 380.50 | 380.50 - 387.90 | 0.1339 times | Tue 06 October 2026 | 374.20 (-3.38%) | 391.95 | 370.20 - 391.95 | 0.0557 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 347.5 and 380.5
| Weekly Target 1 | 341.33 |
| Weekly Target 2 | 353.67 |
| Weekly Target 3 | 374.33333333333 |
| Weekly Target 4 | 386.67 |
| Weekly Target 5 | 407.33 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 366.00 (-4.46%) | 383.10 | 362.00 - 395.00 | 0.333 times | Fri 23 October 2026 | 383.10 (-1.26%) | 385.05 | 365.90 - 395.00 | 3.2527 times | Fri 16 October 2026 | 388.00 (3.69%) | 380.50 | 380.50 - 393.80 | 0.2611 times | Tue 06 October 2026 | 374.20 (-3.87%) | 387.30 | 370.20 - 391.95 | 0.1736 times | Thu 01 October 2026 | 389.25 (-0.19%) | 393.90 | 376.00 - 393.90 | 0.1819 times | Fri 25 September 2026 | 390.00 (1.83%) | 382.90 | 365.10 - 394.95 | 0.9488 times | Thu 17 September 2026 | 383.00 (4.93%) | 365.00 | 365.00 - 383.00 | 0.6749 times | Fri 11 September 2026 | 365.00 (-0.53%) | 367.00 | 354.40 - 384.75 | 1.0273 times | Fri 04 September 2026 | 366.95 (4.25%) | 344.00 | 344.00 - 377.15 | 1.4986 times | Fri 28 August 2026 | 352.00 (-1.12%) | 361.40 | 345.00 - 383.80 | 1.6483 times | Fri 21 August 2026 | 356.00 (27.3%) | 335.55 | 335.55 - 402.65 | 35.9728 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 347.5 and 380.5
| Monthly Target 1 | 341.33 |
| Monthly Target 2 | 353.67 |
| Monthly Target 3 | 374.33333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 407.33 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 366.00 (-3.7%) | 377.00 | 362.00 - 395.00 | 0.3401 times | Tue 29 September 2026 | 380.05 (8.93%) | 348.80 | 346.10 - 394.95 | 0.358 times | Mon 31 August 2026 | 348.90 (34.58%) | 266.95 | 258.00 - 402.65 | 3.62 times | Fri 31 July 2026 | 259.25 (1.39%) | 256.05 | 248.70 - 288.80 | 0.836 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.4209 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.3353 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.6526 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.2648 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.8147 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3577 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.569 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 306.8 and 461.85
| Yearly Target 1 | 183.7 |
| Yearly Target 2 | 274.85 |
| Yearly Target 3 | 338.75 |
| Yearly Target 4 | 429.9 |
| Yearly Target 5 | 493.8 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 366.00 (13.7%) | 323.95 | 247.60 - 402.65 | 0.4382 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6138 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 1.9994 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.006 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5122 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.3785 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.8815 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1217 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0486 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 383.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 7 points
Upper Bollinger band is at 398 and lower is at 371, while middle bands are at 378 and 391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinduAdhesi in short term but the sell signal is initial and weak.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.54 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 384.37 |
| 12 day DMA | 384.88 |
| 20 day DMA | 384.21 |
| 35 day DMA | 375.6 |
| 50 day DMA | 359 |
| 100 day DMA | 320.55 |
| 150 day DMA | 314.72 |
| 200 day DMA | 312.49 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.51 | 389.26 | 386.39 |
| 12 day EMA | 383.3 | 386.45 | 384.9 |
| 20 day EMA | 380.16 | 381.65 | 380.24 |
| 35 day EMA | 367.28 | 367.36 | 365.73 |
| 50 day EMA | 353.64 | 353.14 | 351.43 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.37 | 388.17 | 386.77 |
| 12 day SMA | 384.88 | 386.81 | 385.57 |
| 20 day SMA | 384.21 | 385.06 | 384.28 |
| 35 day SMA | 375.6 | 375.29 | 374.06 |
| 50 day SMA | 359 | 357.03 | 354.46 |
| 100 day SMA | 320.55 | 320 | 319.14 |
| 150 day SMA | 314.72 | 314.23 | 313.54 |
| 200 day SMA | 312.49 | 312.24 | 311.85 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 29.12 and PE is: 12.57
Last quarter profit: (March 2026 quarter) 0.93 crores (-49.39%)
Debt: 122.45 in crores
Market capitalization: 155.01
EPS is 37.41 and PE is: 9.78
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
