HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 296.4 and 306.35
| Intraday Target 1 | 294.28 |
| Intraday Target 2 | 298.52 |
| Intraday Target 3 | 304.23333333333 |
| Intraday Target 4 | 308.47 |
| Intraday Target 5 | 314.18 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 302.75 (-0.96%) | 309.95 | 300.00 - 309.95 | 1.0119 times | Wed 24 June 2026 | 305.70 (1.36%) | 296.10 | 296.10 - 310.80 | 0.6283 times | Tue 23 June 2026 | 301.60 (-2.69%) | 312.90 | 300.05 - 312.90 | 0.2704 times | Mon 22 June 2026 | 309.95 (0.96%) | 312.90 | 305.30 - 313.00 | 0.2967 times | Fri 19 June 2026 | 307.00 (1.87%) | 301.40 | 301.40 - 307.90 | 0.3608 times | Thu 18 June 2026 | 301.35 (1.18%) | 308.95 | 301.25 - 308.95 | 0.4312 times | Wed 17 June 2026 | 297.85 (-1.91%) | 301.00 | 290.00 - 305.85 | 1.7719 times | Tue 16 June 2026 | 303.65 (-3.42%) | 318.00 | 295.00 - 322.45 | 2.0608 times | Mon 15 June 2026 | 314.40 (2.08%) | 312.00 | 312.00 - 324.90 | 2.7873 times | Fri 12 June 2026 | 308.00 (4.09%) | 313.40 | 305.00 - 313.40 | 0.3807 times | Thu 11 June 2026 | 295.90 (-1.38%) | 307.90 | 295.50 - 307.90 | 0.2896 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 290.98 and 307.88
| Weekly Target 1 | 287.05 |
| Weekly Target 2 | 294.9 |
| Weekly Target 3 | 303.95 |
| Weekly Target 4 | 311.8 |
| Weekly Target 5 | 320.85 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 302.75 (-1.38%) | 312.90 | 296.10 - 313.00 | 0.7822 times | Fri 19 June 2026 | 307.00 (-0.32%) | 312.00 | 290.00 - 324.90 | 2.6264 times | Fri 12 June 2026 | 308.00 (-1%) | 302.50 | 295.50 - 314.75 | 1.0853 times | Fri 05 June 2026 | 311.10 (-0.29%) | 321.45 | 305.00 - 321.45 | 0.6649 times | Fri 29 May 2026 | 312.00 (0.26%) | 319.50 | 301.00 - 319.50 | 0.9463 times | Fri 22 May 2026 | 311.20 (0.35%) | 318.00 | 300.05 - 318.00 | 0.6105 times | Fri 15 May 2026 | 310.10 (-4.23%) | 321.50 | 305.00 - 323.90 | 0.8097 times | Fri 08 May 2026 | 323.80 (2.4%) | 316.10 | 315.00 - 325.50 | 0.5404 times | Thu 30 April 2026 | 316.20 (2.66%) | 301.35 | 301.35 - 323.75 | 1.4471 times | Fri 24 April 2026 | 308.00 (0.7%) | 314.60 | 295.20 - 314.60 | 0.4874 times | Fri 17 April 2026 | 305.85 (0.97%) | 307.00 | 292.10 - 314.85 | 1.9668 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 278.93 and 313.83
| Monthly Target 1 | 270.98 |
| Monthly Target 2 | 286.87 |
| Monthly Target 3 | 305.88333333333 |
| Monthly Target 4 | 321.77 |
| Monthly Target 5 | 340.78 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 302.75 (-2.96%) | 321.45 | 290.00 - 324.90 | 0.7961 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.4486 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.8731 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.6922 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 1.09 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4786 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.7613 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.282 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.7958 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.7823 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.9051 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 234.98 and 315.38
| Yearly Target 1 | 212.38 |
| Yearly Target 2 | 257.57 |
| Yearly Target 3 | 292.78333333333 |
| Yearly Target 4 | 337.97 |
| Yearly Target 5 | 373.18 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 302.75 (-5.95%) | 323.95 | 247.60 - 328.00 | 0.1815 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6323 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0594 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0661 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5576 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4198 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9079 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1254 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0501 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 6 points
Upper Bollinger band is at 319 and lower is at 295, while middle bands are at 301 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HinduAdhesi in short term and the sell signal is strong.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HinduAdhesi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.98 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 305.4 |
| 12 day DMA | 304.02 |
| 20 day DMA | 306.24 |
| 35 day DMA | 309.16 |
| 50 day DMA | 310.02 |
| 100 day DMA | 303.56 |
| 150 day DMA | 308.1 |
| 200 day DMA | 310.86 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.22 | 304.95 | 304.57 |
| 12 day EMA | 304.94 | 305.34 | 305.27 |
| 20 day EMA | 305.93 | 306.27 | 306.33 |
| 35 day EMA | 307.1 | 307.36 | 307.46 |
| 50 day EMA | 308.62 | 308.86 | 308.99 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.4 | 305.12 | 303.55 |
| 12 day SMA | 304.02 | 304.2 | 303.51 |
| 20 day SMA | 306.24 | 306.86 | 307.07 |
| 35 day SMA | 309.16 | 309.64 | 310.02 |
| 50 day SMA | 310.02 | 309.88 | 309.82 |
| 100 day SMA | 303.56 | 303.49 | 303.4 |
| 150 day SMA | 308.1 | 308.13 | 308.08 |
| 200 day SMA | 310.86 | 310.93 | 310.97 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 37.41 and PE is: 8.09
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
EPS is 35.49 and PE is: 8.53
Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)
Debt: 84.01 in crores
Market capitalization: 160.56
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


