ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HinduAdhesi

Strong intraday Stock price targets for HinduAdhesi are 280.03 and 292.93

Intraday Target 1276.38
Intraday Target 2283.67
Intraday Target 3289.28333333333
Intraday Target 4296.57
Intraday Target 5302.18

Daily price and volume Hindu Adhesi

Date Closing Open Range Volume
Thu 02 April 2026 290.95 (-0.17%) 294.90 282.00 - 294.90 0.2612 times
Wed 01 April 2026 291.45 (4.29%) 297.00 278.30 - 297.00 0.3489 times
Mon 30 March 2026 279.45 (4.76%) 267.05 247.60 - 294.95 1.6884 times
Fri 27 March 2026 266.75 (-11.17%) 304.00 255.55 - 304.00 2.3937 times
Wed 25 March 2026 300.30 (1.64%) 298.70 295.45 - 303.90 0.537 times
Tue 24 March 2026 295.45 (6.78%) 289.00 286.50 - 299.00 1.7793 times
Mon 23 March 2026 276.70 (-7.29%) 290.05 275.00 - 297.45 0.829 times
Fri 20 March 2026 298.45 (4.63%) 294.90 286.20 - 304.95 0.5196 times
Thu 19 March 2026 285.25 (-4.88%) 304.75 284.00 - 304.75 1.1423 times
Wed 18 March 2026 299.90 (1.66%) 302.95 295.25 - 306.00 0.5006 times
Tue 17 March 2026 295.00 (4.24%) 290.00 280.00 - 299.00 0.7828 times

 Daily chart HinduAdhesi

Weekly price and charts HinduAdhesi

Strong weekly Stock price targets for HinduAdhesi 514428 are 269.28 and 318.68

Weekly Target 1229.12
Weekly Target 2260.03
Weekly Target 3278.51666666667
Weekly Target 4309.43
Weekly Target 5327.92

Weekly price and volumes for Hindu Adhesi

Date Closing Open Range Volume
Thu 02 April 2026 290.95 (9.07%) 267.05 247.60 - 297.00 0.7657 times
Fri 27 March 2026 266.75 (-10.62%) 290.05 255.55 - 304.00 1.8452 times
Fri 20 March 2026 298.45 (2.95%) 293.90 280.00 - 306.00 1.0282 times
Fri 13 March 2026 289.90 (-0.72%) 291.50 280.00 - 308.70 1.1566 times
Fri 06 March 2026 292.00 (-2.31%) 280.30 277.00 - 302.95 1.1319 times
Fri 27 February 2026 298.90 (-1.9%) 304.95 280.00 - 312.95 0.9718 times
Fri 20 February 2026 304.70 (2.28%) 310.90 293.00 - 314.30 0.5809 times
Fri 13 February 2026 297.90 (-1.93%) 305.25 295.45 - 318.00 0.9152 times
Fri 06 February 2026 303.75 (4.08%) 286.60 278.05 - 318.75 1.2193 times
Fri 30 January 2026 291.85 (-1.19%) 295.10 287.00 - 312.00 0.3852 times
Fri 23 January 2026 295.35 (-4.39%) 305.00 286.10 - 323.90 0.4169 times

 weekly chart HinduAdhesi

Monthly price and charts HinduAdhesi

Strong monthly Stock price targets for HinduAdhesi 514428 are 275.28 and 293.98

Monthly Target 1270.05
Monthly Target 2280.5
Monthly Target 3288.75
Monthly Target 4299.2
Monthly Target 5307.45

Monthly price and volumes Hindu Adhesi

Date Closing Open Range Volume
Thu 02 April 2026 290.95 (4.12%) 297.00 278.30 - 297.00 0.0553 times
Mon 30 March 2026 279.45 (-6.51%) 280.30 247.60 - 308.70 1.5575 times
Fri 27 February 2026 298.90 (2.42%) 286.60 278.05 - 318.75 1.0032 times
Fri 30 January 2026 291.85 (-9.34%) 323.95 285.60 - 328.00 0.4406 times
Wed 31 December 2025 321.90 (-2.93%) 331.60 294.00 - 337.00 0.7007 times
Fri 28 November 2025 331.60 (6.52%) 311.30 286.90 - 347.00 1.18 times
Fri 31 October 2025 311.30 (-6.63%) 333.00 300.00 - 333.00 0.7325 times
Tue 30 September 2025 333.40 (5.26%) 316.05 311.10 - 359.00 1.6404 times
Fri 29 August 2025 316.75 (-1.32%) 316.00 302.60 - 328.90 0.8331 times
Thu 31 July 2025 321.00 (-6.66%) 347.90 310.00 - 357.95 1.8567 times
Mon 30 June 2025 343.90 (0.82%) 326.60 326.60 - 378.00 1.9526 times

 monthly chart HinduAdhesi

Yearly price and charts HinduAdhesi

Strong yearly Stock price targets for HinduAdhesi 514428 are 229.08 and 309.48

Yearly Target 1208.45
Yearly Target 2249.7
Yearly Target 3288.85
Yearly Target 4330.1
Yearly Target 5369.25

Yearly price and volumes Hindu Adhesi

Date Closing Open Range Volume
Thu 02 April 2026 290.95 (-9.61%) 323.95 247.60 - 328.00 0.1129 times
Wed 31 December 2025 321.90 (-21.7%) 410.00 281.25 - 424.90 0.6372 times
Tue 31 December 2024 411.10 (25.34%) 332.95 300.05 - 538.80 2.0754 times
Fri 29 December 2023 328.00 (11.49%) 292.00 172.00 - 368.00 2.0822 times
Fri 30 December 2022 294.20 (-0.49%) 295.65 242.60 - 658.40 1.5697 times
Fri 31 December 2021 295.65 (165.16%) 111.50 96.10 - 333.00 1.4309 times
Thu 31 December 2020 111.50 (52.74%) 70.10 55.00 - 136.90 0.915 times
Tue 31 December 2019 73.00 (-18.89%) 87.00 56.05 - 95.75 0.1263 times
Mon 31 December 2018 90.00 (0%) 94.45 80.15 - 102.20 0.0505 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HinduAdhesi

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindu Adhesi 514428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.38

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 9 points

Upper Bollinger band is at 308 and lower is at 273, while middle bands are at 282 and 299

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HinduAdhesi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HinduAdhesi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HinduAdhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.54 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.

HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindu Adhesi 514428

DMA (daily moving average) of Hindu Adhesi 514428

DMA period DMA value
5 day DMA 285.78
12 day DMA 288.55
20 day DMA 290.09
35 day DMA 295.94
50 day DMA 297
100 day DMA 307.23
150 day DMA 311.95
200 day DMA 316.64

EMA (exponential moving average) of Hindu Adhesi 514428

EMA period EMA current EMA prev EMA prev2
5 day EMA287.52285.8282.97
12 day EMA288.61288.18287.58
20 day EMA290.64290.61290.52
35 day EMA293.6293.76293.9
50 day EMA296.95297.19297.42

SMA (simple moving average) of Hindu Adhesi 514428

SMA period SMA current SMA prev SMA prev2
5 day SMA285.78286.68283.73
12 day SMA288.55288.47287.87
20 day SMA290.09290.31290.68
35 day SMA295.94296.43296.79
50 day SMA297297.2297.54
100 day SMA307.23307.26307.36
150 day SMA311.95312.13312.33
200 day SMA316.64316.9317.14

Fundamentals, profit and EPS of Hindu Adhesi 514428

EPS is 37.41 and PE is: 7.78

Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)

Debt: 84.01 in crores

Market capitalization: 136.58

EPS is 35.49 and PE is: 8.2

Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)

Debt: 84.01 in crores

Market capitalization: 160.56

Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top