ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HinduAdhesi

Strong intraday Stock price targets for HinduAdhesi are 296.4 and 306.35

Intraday Target 1294.28
Intraday Target 2298.52
Intraday Target 3304.23333333333
Intraday Target 4308.47
Intraday Target 5314.18

Daily price and volume Hindu Adhesi

Date Closing Open Range Volume
Thu 25 June 2026 302.75 (-0.96%) 309.95 300.00 - 309.95 1.0119 times
Wed 24 June 2026 305.70 (1.36%) 296.10 296.10 - 310.80 0.6283 times
Tue 23 June 2026 301.60 (-2.69%) 312.90 300.05 - 312.90 0.2704 times
Mon 22 June 2026 309.95 (0.96%) 312.90 305.30 - 313.00 0.2967 times
Fri 19 June 2026 307.00 (1.87%) 301.40 301.40 - 307.90 0.3608 times
Thu 18 June 2026 301.35 (1.18%) 308.95 301.25 - 308.95 0.4312 times
Wed 17 June 2026 297.85 (-1.91%) 301.00 290.00 - 305.85 1.7719 times
Tue 16 June 2026 303.65 (-3.42%) 318.00 295.00 - 322.45 2.0608 times
Mon 15 June 2026 314.40 (2.08%) 312.00 312.00 - 324.90 2.7873 times
Fri 12 June 2026 308.00 (4.09%) 313.40 305.00 - 313.40 0.3807 times
Thu 11 June 2026 295.90 (-1.38%) 307.90 295.50 - 307.90 0.2896 times

 Daily chart HinduAdhesi

Weekly price and charts HinduAdhesi

Strong weekly Stock price targets for HinduAdhesi 514428 are 290.98 and 307.88

Weekly Target 1287.05
Weekly Target 2294.9
Weekly Target 3303.95
Weekly Target 4311.8
Weekly Target 5320.85

Weekly price and volumes for Hindu Adhesi

Date Closing Open Range Volume
Thu 25 June 2026 302.75 (-1.38%) 312.90 296.10 - 313.00 0.7822 times
Fri 19 June 2026 307.00 (-0.32%) 312.00 290.00 - 324.90 2.6264 times
Fri 12 June 2026 308.00 (-1%) 302.50 295.50 - 314.75 1.0853 times
Fri 05 June 2026 311.10 (-0.29%) 321.45 305.00 - 321.45 0.6649 times
Fri 29 May 2026 312.00 (0.26%) 319.50 301.00 - 319.50 0.9463 times
Fri 22 May 2026 311.20 (0.35%) 318.00 300.05 - 318.00 0.6105 times
Fri 15 May 2026 310.10 (-4.23%) 321.50 305.00 - 323.90 0.8097 times
Fri 08 May 2026 323.80 (2.4%) 316.10 315.00 - 325.50 0.5404 times
Thu 30 April 2026 316.20 (2.66%) 301.35 301.35 - 323.75 1.4471 times
Fri 24 April 2026 308.00 (0.7%) 314.60 295.20 - 314.60 0.4874 times
Fri 17 April 2026 305.85 (0.97%) 307.00 292.10 - 314.85 1.9668 times

 weekly chart HinduAdhesi

Monthly price and charts HinduAdhesi

Strong monthly Stock price targets for HinduAdhesi 514428 are 278.93 and 313.83

Monthly Target 1270.98
Monthly Target 2286.87
Monthly Target 3305.88333333333
Monthly Target 4321.77
Monthly Target 5340.78

Monthly price and volumes Hindu Adhesi

Date Closing Open Range Volume
Thu 25 June 2026 302.75 (-2.96%) 321.45 290.00 - 324.90 0.7961 times
Fri 29 May 2026 312.00 (-1.33%) 316.10 300.05 - 325.50 0.4486 times
Thu 30 April 2026 316.20 (13.15%) 297.00 278.30 - 323.75 0.8731 times
Mon 30 March 2026 279.45 (-6.51%) 280.30 247.60 - 308.70 1.6922 times
Fri 27 February 2026 298.90 (2.42%) 286.60 278.05 - 318.75 1.09 times
Fri 30 January 2026 291.85 (-9.34%) 323.95 285.60 - 328.00 0.4786 times
Wed 31 December 2025 321.90 (-2.93%) 331.60 294.00 - 337.00 0.7613 times
Fri 28 November 2025 331.60 (6.52%) 311.30 286.90 - 347.00 1.282 times
Fri 31 October 2025 311.30 (-6.63%) 333.00 300.00 - 333.00 0.7958 times
Tue 30 September 2025 333.40 (5.26%) 316.05 311.10 - 359.00 1.7823 times
Fri 29 August 2025 316.75 (-1.32%) 316.00 302.60 - 328.90 0.9051 times

 monthly chart HinduAdhesi

Yearly price and charts HinduAdhesi

Strong yearly Stock price targets for HinduAdhesi 514428 are 234.98 and 315.38

Yearly Target 1212.38
Yearly Target 2257.57
Yearly Target 3292.78333333333
Yearly Target 4337.97
Yearly Target 5373.18

Yearly price and volumes Hindu Adhesi

Date Closing Open Range Volume
Thu 25 June 2026 302.75 (-5.95%) 323.95 247.60 - 328.00 0.1815 times
Wed 31 December 2025 321.90 (-21.7%) 410.00 281.25 - 424.90 0.6323 times
Tue 31 December 2024 411.10 (25.34%) 332.95 300.05 - 538.80 2.0594 times
Fri 29 December 2023 328.00 (11.49%) 292.00 172.00 - 368.00 2.0661 times
Fri 30 December 2022 294.20 (-0.49%) 295.65 242.60 - 658.40 1.5576 times
Fri 31 December 2021 295.65 (165.16%) 111.50 96.10 - 333.00 1.4198 times
Thu 31 December 2020 111.50 (52.74%) 70.10 55.00 - 136.90 0.9079 times
Tue 31 December 2019 73.00 (-18.89%) 87.00 56.05 - 95.75 0.1254 times
Mon 31 December 2018 90.00 (0%) 94.45 80.15 - 102.20 0.0501 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HinduAdhesi

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 6 points

Upper Bollinger band is at 319 and lower is at 295, while middle bands are at 301 and 313

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HinduAdhesi (514428) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HinduAdhesi in short term and the sell signal is strong.

HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HinduAdhesi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HinduAdhesi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.98 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.

HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindu Adhesi 514428

DMA (daily moving average) of Hindu Adhesi 514428

DMA period DMA value
5 day DMA 305.4
12 day DMA 304.02
20 day DMA 306.24
35 day DMA 309.16
50 day DMA 310.02
100 day DMA 303.56
150 day DMA 308.1
200 day DMA 310.86

EMA (exponential moving average) of Hindu Adhesi 514428

EMA period EMA current EMA prev EMA prev2
5 day EMA304.22304.95304.57
12 day EMA304.94305.34305.27
20 day EMA305.93306.27306.33
35 day EMA307.1307.36307.46
50 day EMA308.62308.86308.99

SMA (simple moving average) of Hindu Adhesi 514428

SMA period SMA current SMA prev SMA prev2
5 day SMA305.4305.12303.55
12 day SMA304.02304.2303.51
20 day SMA306.24306.86307.07
35 day SMA309.16309.64310.02
50 day SMA310.02309.88309.82
100 day SMA303.56303.49303.4
150 day SMA308.1308.13308.08
200 day SMA310.86310.93310.97

Fundamentals, profit and EPS of Hindu Adhesi 514428

EPS is 37.41 and PE is: 8.09

Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)

Debt: 84.01 in crores

Market capitalization: 136.58

EPS is 35.49 and PE is: 8.53

Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)

Debt: 84.01 in crores

Market capitalization: 160.56

Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top