Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 304.43 and 313.23
| Intraday Target 1 | 302.37 |
| Intraday Target 2 | 306.48 |
| Intraday Target 3 | 311.16666666667 |
| Intraday Target 4 | 315.28 |
| Intraday Target 5 | 319.97 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 310.60 (-1.66%) | 315.85 | 307.05 - 315.85 | 0.5868 times | Wed 13 May 2026 | 315.85 (0.27%) | 320.00 | 305.20 - 322.90 | 2.6848 times | Tue 12 May 2026 | 315.00 (-1.55%) | 323.90 | 309.05 - 323.90 | 1.4011 times | Mon 11 May 2026 | 319.95 (-1.19%) | 321.50 | 315.00 - 321.60 | 0.1852 times | Fri 08 May 2026 | 323.80 (1.5%) | 319.00 | 319.00 - 323.80 | 0.4566 times | Thu 07 May 2026 | 319.00 (-0.14%) | 315.20 | 315.20 - 319.45 | 1.3039 times | Wed 06 May 2026 | 319.45 (0.14%) | 325.50 | 315.00 - 325.50 | 0.8069 times | Tue 05 May 2026 | 319.00 (0.17%) | 318.45 | 315.10 - 324.45 | 0.5135 times | Mon 04 May 2026 | 318.45 (0.71%) | 316.10 | 316.10 - 323.65 | 0.8491 times | Thu 30 April 2026 | 316.20 (-0.94%) | 323.70 | 313.05 - 323.70 | 1.2122 times | Wed 29 April 2026 | 319.20 (2.75%) | 303.00 | 303.00 - 323.75 | 3.2789 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 298.55 and 317.25
| Weekly Target 1 | 294.53 |
| Weekly Target 2 | 302.57 |
| Weekly Target 3 | 313.23333333333 |
| Weekly Target 4 | 321.27 |
| Weekly Target 5 | 331.93 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 310.60 (-4.08%) | 321.50 | 305.20 - 323.90 | 0.4264 times | Fri 08 May 2026 | 323.80 (2.4%) | 316.10 | 315.00 - 325.50 | 0.345 times | Thu 30 April 2026 | 316.20 (2.66%) | 301.35 | 301.35 - 323.75 | 0.9239 times | Fri 24 April 2026 | 308.00 (0.7%) | 314.60 | 295.20 - 314.60 | 0.3112 times | Fri 17 April 2026 | 305.85 (0.97%) | 307.00 | 292.10 - 314.85 | 1.2557 times | Fri 10 April 2026 | 302.90 (4.11%) | 285.00 | 283.00 - 307.70 | 0.8728 times | Thu 02 April 2026 | 290.95 (9.07%) | 267.05 | 247.60 - 297.00 | 0.9364 times | Fri 27 March 2026 | 266.75 (-10.62%) | 290.05 | 255.55 - 304.00 | 2.2566 times | Fri 20 March 2026 | 298.45 (2.95%) | 293.90 | 280.00 - 306.00 | 1.2574 times | Fri 13 March 2026 | 289.90 (-0.72%) | 291.50 | 280.00 - 308.70 | 1.4145 times | Fri 06 March 2026 | 292.00 (-2.31%) | 280.30 | 277.00 - 302.95 | 1.3843 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 297.75 and 318.05
| Monthly Target 1 | 293.47 |
| Monthly Target 2 | 302.03 |
| Monthly Target 3 | 313.76666666667 |
| Monthly Target 4 | 322.33 |
| Monthly Target 5 | 334.07 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 310.60 (-1.77%) | 316.10 | 305.20 - 325.50 | 0.1894 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.8867 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.7185 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 1.1069 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4861 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.7732 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.302 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.8082 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.81 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.9192 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 2.0486 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 238.9 and 319.3
| Yearly Target 1 | 215 |
| Yearly Target 2 | 262.8 |
| Yearly Target 3 | 295.4 |
| Yearly Target 4 | 343.2 |
| Yearly Target 5 | 375.8 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 310.60 (-3.51%) | 323.95 | 247.60 - 328.00 | 0.1463 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6348 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0676 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0744 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5638 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4255 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9115 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1259 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0503 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindu Adhesi 514428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.4
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 6 points
Upper Bollinger band is at 325 and lower is at 304, while middle bands are at 309 and 320
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinduAdhesi in short term but the sell signal is initial and weak.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.99 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 317.04 |
| 12 day DMA | 317.26 |
| 20 day DMA | 313.87 |
| 35 day DMA | 304.86 |
| 50 day DMA | 301.42 |
| 100 day DMA | 304.73 |
| 150 day DMA | 308.86 |
| 200 day DMA | 312.59 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.19 | 317.49 | 318.31 |
| 12 day EMA | 315.25 | 316.1 | 316.15 |
| 20 day EMA | 312.76 | 312.99 | 312.69 |
| 35 day EMA | 308.37 | 308.24 | 307.79 |
| 50 day EMA | 302.97 | 302.66 | 302.12 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.04 | 318.72 | 319.44 |
| 12 day SMA | 317.26 | 317.46 | 316.81 |
| 20 day SMA | 313.87 | 313.69 | 312.7 |
| 35 day SMA | 304.86 | 304.13 | 303.68 |
| 50 day SMA | 301.42 | 301.31 | 300.9 |
| 100 day SMA | 304.73 | 304.82 | 304.72 |
| 150 day SMA | 308.86 | 309.01 | 309.15 |
| 200 day SMA | 312.59 | 312.65 | 312.69 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 37.41 and PE is: 8.3
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
EPS is 35.49 and PE is: 8.75
Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)
Debt: 84.01 in crores
Market capitalization: 160.56
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
