Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 300.2 and 309.5
| Intraday Target 1 | 297.6 |
| Intraday Target 2 | 302.8 |
| Intraday Target 3 | 306.9 |
| Intraday Target 4 | 312.1 |
| Intraday Target 5 | 316.2 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.00 (0.21%) | 311.00 | 301.70 - 311.00 | 0.1202 times | Thu 23 April 2026 | 307.35 (-0.37%) | 295.20 | 295.20 - 311.80 | 0.8444 times | Wed 22 April 2026 | 308.50 (0.33%) | 313.00 | 308.50 - 313.00 | 0.0925 times | Tue 21 April 2026 | 307.50 (-1.09%) | 313.95 | 304.25 - 313.95 | 0.32 times | Mon 20 April 2026 | 310.90 (1.65%) | 314.60 | 304.60 - 314.60 | 0.4107 times | Fri 17 April 2026 | 305.85 (-1.05%) | 314.85 | 303.80 - 314.85 | 2.1254 times | Thu 16 April 2026 | 309.10 (0.67%) | 312.90 | 305.05 - 312.90 | 1.9247 times | Wed 15 April 2026 | 307.05 (3.73%) | 305.00 | 300.00 - 308.00 | 2.2743 times | Mon 13 April 2026 | 296.00 (-2.28%) | 307.00 | 292.10 - 307.00 | 0.8898 times | Fri 10 April 2026 | 302.90 (0.45%) | 304.95 | 298.20 - 304.95 | 0.998 times | Thu 09 April 2026 | 301.55 (0.23%) | 307.70 | 299.00 - 307.70 | 1.7508 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 291.9 and 311.3
| Weekly Target 1 | 286.53 |
| Weekly Target 2 | 297.27 |
| Weekly Target 3 | 305.93333333333 |
| Weekly Target 4 | 316.67 |
| Weekly Target 5 | 325.33 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.00 (0.7%) | 314.60 | 295.20 - 314.60 | 0.2685 times | Fri 17 April 2026 | 305.85 (0.97%) | 307.00 | 292.10 - 314.85 | 1.0836 times | Fri 10 April 2026 | 302.90 (4.11%) | 285.00 | 283.00 - 307.70 | 0.7532 times | Thu 02 April 2026 | 290.95 (9.07%) | 267.05 | 247.60 - 297.00 | 0.8081 times | Fri 27 March 2026 | 266.75 (-10.62%) | 290.05 | 255.55 - 304.00 | 1.9474 times | Fri 20 March 2026 | 298.45 (2.95%) | 293.90 | 280.00 - 306.00 | 1.0851 times | Fri 13 March 2026 | 289.90 (-0.72%) | 291.50 | 280.00 - 308.70 | 1.2207 times | Fri 06 March 2026 | 292.00 (-2.31%) | 280.30 | 277.00 - 302.95 | 1.1946 times | Fri 27 February 2026 | 298.90 (-1.9%) | 304.95 | 280.00 - 312.95 | 1.0257 times | Fri 20 February 2026 | 304.70 (2.28%) | 310.90 | 293.00 - 314.30 | 0.6131 times | Fri 13 February 2026 | 297.90 (-1.93%) | 305.25 | 295.45 - 318.00 | 0.9659 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 293.15 and 329.7
| Monthly Target 1 | 263.83 |
| Monthly Target 2 | 285.92 |
| Monthly Target 3 | 300.38333333333 |
| Monthly Target 4 | 322.47 |
| Monthly Target 5 | 336.93 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.00 (10.22%) | 297.00 | 278.30 - 314.85 | 0.5673 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.4773 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.9516 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4179 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.6647 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.1193 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.6948 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.556 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.7902 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.7611 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.8521 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 237.6 and 318
| Yearly Target 1 | 214.13 |
| Yearly Target 2 | 261.07 |
| Yearly Target 3 | 294.53333333333 |
| Yearly Target 4 | 341.47 |
| Yearly Target 5 | 374.93 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 308.00 (-4.32%) | 323.95 | 247.60 - 328.00 | 0.1327 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6358 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0708 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0776 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5662 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4277 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9129 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1261 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0503 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 11 points
Upper Bollinger band is at 321 and lower is at 278, while middle bands are at 288 and 310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HinduAdhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinduAdhesi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.01 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 308.45 |
| 12 day DMA | 305.46 |
| 20 day DMA | 298.73 |
| 35 day DMA | 295.64 |
| 50 day DMA | 298.33 |
| 100 day DMA | 305.31 |
| 150 day DMA | 310.36 |
| 200 day DMA | 313.6 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.59 | 307.38 | 307.4 |
| 12 day EMA | 304.54 | 303.91 | 303.28 |
| 20 day EMA | 301.77 | 301.11 | 300.45 |
| 35 day EMA | 300.52 | 300.08 | 299.65 |
| 50 day EMA | 299.72 | 299.38 | 299.05 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.45 | 308.02 | 308.37 |
| 12 day SMA | 305.46 | 304.17 | 302.91 |
| 20 day SMA | 298.73 | 297.17 | 296.72 |
| 35 day SMA | 295.64 | 295.38 | 295.3 |
| 50 day SMA | 298.33 | 298.24 | 298.12 |
| 100 day SMA | 305.31 | 305.49 | 305.79 |
| 150 day SMA | 310.36 | 310.44 | 310.53 |
| 200 day SMA | 313.6 | 313.78 | 313.94 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 37.41 and PE is: 8.23
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
EPS is 35.49 and PE is: 8.68
Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)
Debt: 84.01 in crores
Market capitalization: 160.56
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
