Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 267.8 and 296.5
| Intraday Target 1 | 262.3 |
| Intraday Target 2 | 273.3 |
| Intraday Target 3 | 291 |
| Intraday Target 4 | 302 |
| Intraday Target 5 | 319.7 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 284.30 (-6.26%) | 303.25 | 280.00 - 308.70 | 1.6387 times | Wed 11 March 2026 | 303.30 (2.16%) | 305.90 | 295.25 - 305.95 | 1.1024 times | Tue 10 March 2026 | 296.90 (1.12%) | 306.85 | 293.60 - 306.85 | 0.9631 times | Mon 09 March 2026 | 293.60 (0.55%) | 291.50 | 290.00 - 304.15 | 0.7014 times | Fri 06 March 2026 | 292.00 (-0.14%) | 296.20 | 291.35 - 299.90 | 0.1044 times | Thu 05 March 2026 | 292.40 (2.01%) | 290.00 | 287.10 - 296.65 | 0.6592 times | Wed 04 March 2026 | 286.65 (-2.96%) | 293.90 | 277.00 - 298.90 | 3.1206 times | Mon 02 March 2026 | 295.40 (-1.17%) | 280.30 | 280.30 - 302.95 | 0.5373 times | Fri 27 February 2026 | 298.90 (-1.9%) | 309.00 | 295.00 - 309.85 | 0.6931 times | Thu 26 February 2026 | 304.70 (-0.05%) | 306.90 | 299.95 - 306.90 | 0.4797 times | Wed 25 February 2026 | 304.85 (3.16%) | 307.90 | 303.80 - 308.95 | 1.5421 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 267.8 and 296.5
| Weekly Target 1 | 262.3 |
| Weekly Target 2 | 273.3 |
| Weekly Target 3 | 291 |
| Weekly Target 4 | 302 |
| Weekly Target 5 | 319.7 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 284.30 (-2.64%) | 291.50 | 280.00 - 308.70 | 1.5068 times | Fri 06 March 2026 | 292.00 (-2.31%) | 280.30 | 277.00 - 302.95 | 1.5122 times | Fri 27 February 2026 | 298.90 (-1.9%) | 304.95 | 280.00 - 312.95 | 1.2984 times | Fri 20 February 2026 | 304.70 (2.28%) | 310.90 | 293.00 - 314.30 | 0.7761 times | Fri 13 February 2026 | 297.90 (-1.93%) | 305.25 | 295.45 - 318.00 | 1.2228 times | Fri 06 February 2026 | 303.75 (4.08%) | 286.60 | 278.05 - 318.75 | 1.629 times | Fri 30 January 2026 | 291.85 (-1.19%) | 295.10 | 287.00 - 312.00 | 0.5146 times | Fri 23 January 2026 | 295.35 (-4.39%) | 305.00 | 286.10 - 323.90 | 0.557 times | Fri 16 January 2026 | 308.90 (-0.35%) | 310.00 | 285.60 - 322.65 | 0.5162 times | Fri 09 January 2026 | 310.00 (-5.4%) | 323.00 | 309.80 - 327.85 | 0.4671 times | Fri 02 January 2026 | 327.70 (5.42%) | 311.00 | 310.00 - 328.00 | 0.8192 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 280.65 and 312.35
| Monthly Target 1 | 258.3 |
| Monthly Target 2 | 271.3 |
| Monthly Target 3 | 290 |
| Monthly Target 4 | 303 |
| Monthly Target 5 | 321.7 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 284.30 (-4.88%) | 280.30 | 277.00 - 308.70 | 0.5612 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.9158 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4022 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.6397 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.0772 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.6686 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.4975 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.7605 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.6949 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.7825 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 1.5664 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 255.15 and 306.15
| Yearly Target 1 | 245.43 |
| Yearly Target 2 | 264.87 |
| Yearly Target 3 | 296.43333333333 |
| Yearly Target 4 | 315.87 |
| Yearly Target 5 | 347.43 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 284.30 (-11.68%) | 323.95 | 277.00 - 328.00 | 0.0764 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6398 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0839 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0908 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5761 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4368 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9187 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1269 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0507 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.5
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 313 and lower is at 286, while middle bands are at 293 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinduAdhesi in short term and the sell signal is strong.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.2 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 294.02 |
| 12 day DMA | 295.71 |
| 20 day DMA | 299.09 |
| 35 day DMA | 300.24 |
| 50 day DMA | 304.05 |
| 100 day DMA | 309.99 |
| 150 day DMA | 314.27 |
| 200 day DMA | 320.24 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.13 | 297.55 | 294.68 |
| 12 day EMA | 295.72 | 297.8 | 296.8 |
| 20 day EMA | 297.93 | 299.36 | 298.94 |
| 35 day EMA | 301.15 | 302.14 | 302.07 |
| 50 day EMA | 304.04 | 304.85 | 304.91 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.02 | 295.64 | 292.31 |
| 12 day SMA | 295.71 | 297.11 | 297.23 |
| 20 day SMA | 299.09 | 300.5 | 300.89 |
| 35 day SMA | 300.24 | 300.6 | 300.29 |
| 50 day SMA | 304.05 | 304.85 | 305.03 |
| 100 day SMA | 309.99 | 310.35 | 310.52 |
| 150 day SMA | 314.27 | 314.51 | 314.69 |
| 200 day SMA | 320.24 | 320.54 | 320.75 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 35.49 and PE is: 8.01
Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)
Debt: 84.01 in crores
Market capitalization: 160.56
EPS is 33.25 and PE is: 8.55
Last quarter profit: (June 2025 quarter) 3.75 crores (76.06%)
Debt: 108.60 in crores
Market capitalization: 162.18
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
