ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HinduAdhesi

Strong intraday Stock price targets for HinduAdhesi are 254.5 and 263

Intraday Target 1252.92
Intraday Target 2256.08
Intraday Target 3261.41666666667
Intraday Target 4264.58
Intraday Target 5269.92

Daily price and volume Hindu Adhesi

Date Closing Open Range Volume
Fri 31 July 2026 259.25 (-0.63%) 266.75 258.25 - 266.75 1.0553 times
Thu 30 July 2026 260.90 (1.99%) 263.00 258.00 - 263.00 1.0316 times
Wed 29 July 2026 255.80 (1.11%) 254.05 254.00 - 262.00 0.7331 times
Tue 28 July 2026 253.00 (-0.18%) 253.50 248.70 - 253.50 1.2385 times
Mon 27 July 2026 253.45 (-1.63%) 260.00 252.00 - 264.60 1.7455 times
Fri 24 July 2026 257.65 (-2.57%) 272.95 257.00 - 272.95 1.1676 times
Thu 23 July 2026 264.45 (3.28%) 267.75 261.05 - 267.75 0.9415 times
Wed 22 July 2026 256.05 (-1.58%) 267.45 256.00 - 267.45 0.5705 times
Tue 21 July 2026 260.15 (1.27%) 256.05 256.05 - 266.90 1.0006 times
Mon 20 July 2026 256.90 (-2.04%) 268.95 252.00 - 269.00 0.5158 times
Fri 17 July 2026 262.25 (-2.13%) 266.20 260.10 - 270.75 1.1513 times

 Daily chart HinduAdhesi

Weekly price and charts HinduAdhesi

Strong weekly Stock price targets for HinduAdhesi 514428 are 244.95 and 263

Weekly Target 1240.18
Weekly Target 2249.72
Weekly Target 3258.23333333333
Weekly Target 4267.77
Weekly Target 5276.28

Weekly price and volumes for Hindu Adhesi

Date Closing Open Range Volume
Fri 31 July 2026 259.25 (0.62%) 260.00 248.70 - 266.75 0.4827 times
Fri 24 July 2026 257.65 (-1.75%) 268.95 252.00 - 272.95 0.349 times
Fri 17 July 2026 262.25 (-0.4%) 261.60 260.10 - 288.80 0.8076 times
Fri 10 July 2026 263.30 (0.23%) 266.90 259.00 - 266.90 0.7753 times
Fri 03 July 2026 262.70 (-13.23%) 290.20 248.50 - 293.00 4.6094 times
Thu 25 June 2026 302.75 (-1.38%) 312.90 296.10 - 313.00 0.3813 times
Fri 19 June 2026 307.00 (-0.32%) 312.00 290.00 - 324.90 1.2803 times
Fri 12 June 2026 308.00 (-1%) 302.50 295.50 - 314.75 0.529 times
Fri 05 June 2026 311.10 (-0.29%) 321.45 305.00 - 321.45 0.3241 times
Fri 29 May 2026 312.00 (0.26%) 319.50 301.00 - 319.50 0.4613 times
Fri 22 May 2026 311.20 (0.35%) 318.00 300.05 - 318.00 0.2976 times

 weekly chart HinduAdhesi

Monthly price and charts HinduAdhesi

Strong monthly Stock price targets for HinduAdhesi 514428 are 253.98 and 294.08

Monthly Target 1225.48
Monthly Target 2242.37
Monthly Target 3265.58333333333
Monthly Target 4282.47
Monthly Target 5305.68

Monthly price and volumes Hindu Adhesi

Date Closing Open Range Volume
Fri 31 July 2026 259.25 (1.39%) 256.05 248.70 - 288.80 1.0712 times
Tue 30 June 2026 255.70 (-18.04%) 321.45 248.50 - 324.90 1.8207 times
Fri 29 May 2026 312.00 (-1.33%) 316.10 300.05 - 325.50 0.4296 times
Thu 30 April 2026 316.20 (13.15%) 297.00 278.30 - 323.75 0.8362 times
Mon 30 March 2026 279.45 (-6.51%) 280.30 247.60 - 308.70 1.6207 times
Fri 27 February 2026 298.90 (2.42%) 286.60 278.05 - 318.75 1.0439 times
Fri 30 January 2026 291.85 (-9.34%) 323.95 285.60 - 328.00 0.4584 times
Wed 31 December 2025 321.90 (-2.93%) 331.60 294.00 - 337.00 0.7292 times
Fri 28 November 2025 331.60 (6.52%) 311.30 286.90 - 347.00 1.2279 times
Fri 31 October 2025 311.30 (-6.63%) 333.00 300.00 - 333.00 0.7622 times
Tue 30 September 2025 333.40 (5.26%) 316.05 311.10 - 359.00 1.707 times

 monthly chart HinduAdhesi

Yearly price and charts HinduAdhesi

Strong yearly Stock price targets for HinduAdhesi 514428 are 213.23 and 293.63

Yearly Target 1197.88
Yearly Target 2228.57
Yearly Target 3278.28333333333
Yearly Target 4308.97
Yearly Target 5358.68

Yearly price and volumes Hindu Adhesi

Date Closing Open Range Volume
Fri 31 July 2026 259.25 (-19.46%) 323.95 247.60 - 328.00 0.2543 times
Wed 31 December 2025 321.90 (-21.7%) 410.00 281.25 - 424.90 0.627 times
Tue 31 December 2024 411.10 (25.34%) 332.95 300.05 - 538.80 2.0424 times
Fri 29 December 2023 328.00 (11.49%) 292.00 172.00 - 368.00 2.0491 times
Fri 30 December 2022 294.20 (-0.49%) 295.65 242.60 - 658.40 1.5447 times
Fri 31 December 2021 295.65 (165.16%) 111.50 96.10 - 333.00 1.4081 times
Thu 31 December 2020 111.50 (52.74%) 70.10 55.00 - 136.90 0.9004 times
Tue 31 December 2019 73.00 (-18.89%) 87.00 56.05 - 95.75 0.1243 times
Mon 31 December 2018 90.00 (0%) 94.45 80.15 - 102.20 0.0497 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of HinduAdhesi

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 5 points

Upper Bollinger band is at 272 and lower is at 252, while middle bands are at 257 and 267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HinduAdhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HinduAdhesi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HinduAdhesi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HinduAdhesi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.47 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.

HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindu Adhesi 514428

DMA (daily moving average) of Hindu Adhesi 514428

DMA period DMA value
5 day DMA 256.48
12 day DMA 258.98
20 day DMA 261.1
35 day DMA 274.05
50 day DMA 284.75
100 day DMA 293.32
150 day DMA 297.95
200 day DMA 302.49

EMA (exponential moving average) of Hindu Adhesi 514428

EMA period EMA current EMA prev EMA prev2
5 day EMA258.23257.72256.13
12 day EMA259.72259.8259.6
20 day EMA263.7264.17264.51
35 day EMA273.51274.35275.14
50 day EMA284.02285.03286.01

SMA (simple moving average) of Hindu Adhesi 514428

SMA period SMA current SMA prev SMA prev2
5 day SMA256.48256.16256.87
12 day SMA258.98260.27260.5
20 day SMA261.1261.05260.7
35 day SMA274.05275.21276.47
50 day SMA284.75285.67286.59
100 day SMA293.32293.68294.06
150 day SMA297.95298.36298.65
200 day SMA302.49302.84303.18

Fundamentals, profit and EPS of Hindu Adhesi 514428

EPS is 29.12 and PE is: 8.9

Last quarter profit: (March 2026 quarter) 0.93 crores (-49.39%)

Debt: 122.45 in crores

Market capitalization: 155.01

EPS is 37.41 and PE is: 6.93

Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)

Debt: 84.01 in crores

Market capitalization: 136.58

Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top