Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 358.9 and 372.05
| Intraday Target 1 | 356.22 |
| Intraday Target 2 | 361.58 |
| Intraday Target 3 | 369.36666666667 |
| Intraday Target 4 | 374.73 |
| Intraday Target 5 | 382.52 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.95 (-1.73%) | 377.15 | 364.00 - 377.15 | 0.3428 times | Thu 03 September 2026 | 373.40 (4.04%) | 365.00 | 365.00 - 374.00 | 1.034 times | Wed 02 September 2026 | 358.90 (1.26%) | 351.35 | 350.00 - 359.05 | 2.1217 times | Tue 01 September 2026 | 354.45 (1.59%) | 348.80 | 346.10 - 357.00 | 1.101 times | Mon 31 August 2026 | 348.90 (-0.88%) | 344.00 | 344.00 - 351.10 | 0.1626 times | Fri 28 August 2026 | 352.00 (1.25%) | 348.10 | 348.10 - 383.80 | 1.6416 times | Thu 27 August 2026 | 347.65 (-2.13%) | 352.00 | 345.00 - 354.10 | 0.3472 times | Wed 26 August 2026 | 355.20 (1%) | 353.50 | 350.05 - 364.10 | 0.4692 times | Tue 25 August 2026 | 351.70 (-1.39%) | 353.00 | 348.75 - 356.65 | 1.9196 times | Mon 24 August 2026 | 356.65 (0.18%) | 361.40 | 353.05 - 361.40 | 0.8603 times | Fri 21 August 2026 | 356.00 (0.56%) | 350.00 | 350.00 - 359.50 | 2.0218 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 355.48 and 388.63
| Weekly Target 1 | 329.55 |
| Weekly Target 2 | 348.25 |
| Weekly Target 3 | 362.7 |
| Weekly Target 4 | 381.4 |
| Weekly Target 5 | 395.85 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.95 (4.25%) | 344.00 | 344.00 - 377.15 | 0.2333 times | Fri 28 August 2026 | 352.00 (-1.12%) | 361.40 | 345.00 - 383.80 | 0.2566 times | Fri 21 August 2026 | 356.00 (27.3%) | 335.55 | 335.55 - 402.65 | 5.5995 times | Fri 14 August 2026 | 279.65 (-1.15%) | 281.05 | 262.05 - 295.85 | 0.516 times | Fri 07 August 2026 | 282.90 (9.12%) | 266.95 | 258.00 - 296.00 | 0.3192 times | Fri 31 July 2026 | 259.25 (0.62%) | 260.00 | 248.70 - 266.75 | 0.2114 times | Fri 24 July 2026 | 257.65 (-1.75%) | 268.95 | 252.00 - 272.95 | 0.1528 times | Fri 17 July 2026 | 262.25 (-0.4%) | 261.60 | 260.10 - 288.80 | 0.3536 times | Fri 10 July 2026 | 263.30 (0.23%) | 266.90 | 259.00 - 266.90 | 0.3395 times | Fri 03 July 2026 | 262.70 (-13.23%) | 290.20 | 248.50 - 293.00 | 2.0183 times | Thu 25 June 2026 | 302.75 (-1.38%) | 312.90 | 296.10 - 313.00 | 0.167 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 356.53 and 387.58
| Monthly Target 1 | 332.35 |
| Monthly Target 2 | 349.65 |
| Monthly Target 3 | 363.4 |
| Monthly Target 4 | 380.7 |
| Monthly Target 5 | 394.45 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.95 (5.17%) | 348.80 | 346.10 - 377.15 | 0.1218 times | Mon 31 August 2026 | 348.90 (34.58%) | 266.95 | 258.00 - 402.65 | 3.6226 times | Fri 31 July 2026 | 259.25 (1.39%) | 256.05 | 248.70 - 288.80 | 0.8366 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.4219 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.3355 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.653 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.2657 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.8153 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.358 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.5695 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 0.9589 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 307.28 and 462.33
| Yearly Target 1 | 184.02 |
| Yearly Target 2 | 275.48 |
| Yearly Target 3 | 339.06666666667 |
| Yearly Target 4 | 430.53 |
| Yearly Target 5 | 494.12 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 366.95 (14%) | 323.95 | 247.60 - 402.65 | 0.4141 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6156 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.005 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0116 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5165 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.3824 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.884 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1221 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0487 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 37 points
Upper Bollinger band is at 411 and lower is at 266, while middle bands are at 302 and 375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HinduAdhesi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinduAdhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinduAdhesi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.75 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 360.52 |
| 12 day DMA | 356.32 |
| 20 day DMA | 337.8 |
| 35 day DMA | 305.16 |
| 50 day DMA | 292.98 |
| 100 day DMA | 301.43 |
| 150 day DMA | 299.99 |
| 200 day DMA | 304.34 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.72 | 360.61 | 354.21 |
| 12 day EMA | 352.32 | 349.66 | 345.34 |
| 20 day EMA | 339.03 | 336.09 | 332.16 |
| 35 day EMA | 321.31 | 318.62 | 315.4 |
| 50 day EMA | 300.76 | 298.06 | 294.99 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.52 | 357.53 | 352.38 |
| 12 day SMA | 356.32 | 356.69 | 357.67 |
| 20 day SMA | 337.8 | 333.6 | 328.29 |
| 35 day SMA | 305.16 | 302.17 | 299.15 |
| 50 day SMA | 292.98 | 291.76 | 290.32 |
| 100 day SMA | 301.43 | 300.79 | 300.07 |
| 150 day SMA | 299.99 | 299.52 | 299 |
| 200 day SMA | 304.34 | 304 | 303.63 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 29.12 and PE is: 12.6
Last quarter profit: (March 2026 quarter) 0.93 crores (-49.39%)
Debt: 122.45 in crores
Market capitalization: 155.01
EPS is 37.41 and PE is: 9.81
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
