Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 303.78 and 316.43
| Intraday Target 1 | 300.08 |
| Intraday Target 2 | 307.47 |
| Intraday Target 3 | 312.73333333333 |
| Intraday Target 4 | 320.12 |
| Intraday Target 5 | 325.38 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 314.85 (0.77%) | 318.00 | 305.35 - 318.00 | 0.6784 times | Wed 03 June 2026 | 312.45 (1.12%) | 309.00 | 305.75 - 313.65 | 1.2257 times | Tue 02 June 2026 | 309.00 (-1.87%) | 312.75 | 305.65 - 312.75 | 0.899 times | Mon 01 June 2026 | 314.90 (0.93%) | 321.45 | 305.00 - 321.45 | 0.282 times | Fri 29 May 2026 | 312.00 (-1%) | 306.15 | 306.10 - 312.00 | 0.3981 times | Wed 27 May 2026 | 315.15 (1.69%) | 310.95 | 301.00 - 315.20 | 5.0307 times | Tue 26 May 2026 | 309.90 (-1.62%) | 314.00 | 308.10 - 314.00 | 0.5391 times | Mon 25 May 2026 | 315.00 (1.22%) | 319.50 | 304.55 - 319.50 | 0.2571 times | Fri 22 May 2026 | 311.20 (0.84%) | 312.00 | 310.00 - 316.95 | 0.1924 times | Thu 21 May 2026 | 308.60 (-0.21%) | 314.95 | 304.55 - 314.95 | 0.4976 times | Wed 20 May 2026 | 309.25 (1.38%) | 309.05 | 309.05 - 316.00 | 0.8409 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 301.7 and 318.15
| Weekly Target 1 | 297.32 |
| Weekly Target 2 | 306.08 |
| Weekly Target 3 | 313.76666666667 |
| Weekly Target 4 | 322.53 |
| Weekly Target 5 | 330.22 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 314.85 (0.91%) | 321.45 | 305.00 - 321.45 | 0.4639 times | Fri 29 May 2026 | 312.00 (0.26%) | 319.50 | 301.00 - 319.50 | 0.9359 times | Fri 22 May 2026 | 311.20 (0.35%) | 318.00 | 300.05 - 318.00 | 0.6038 times | Fri 15 May 2026 | 310.10 (-4.23%) | 321.50 | 305.00 - 323.90 | 0.8008 times | Fri 08 May 2026 | 323.80 (2.4%) | 316.10 | 315.00 - 325.50 | 0.5344 times | Thu 30 April 2026 | 316.20 (2.66%) | 301.35 | 301.35 - 323.75 | 1.4312 times | Fri 24 April 2026 | 308.00 (0.7%) | 314.60 | 295.20 - 314.60 | 0.4821 times | Fri 17 April 2026 | 305.85 (0.97%) | 307.00 | 292.10 - 314.85 | 1.9452 times | Fri 10 April 2026 | 302.90 (4.11%) | 285.00 | 283.00 - 307.70 | 1.3522 times | Thu 02 April 2026 | 290.95 (9.07%) | 267.05 | 247.60 - 297.00 | 1.4507 times | Fri 27 March 2026 | 266.75 (-10.62%) | 290.05 | 255.55 - 304.00 | 3.4958 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 301.7 and 318.15
| Monthly Target 1 | 297.32 |
| Monthly Target 2 | 306.08 |
| Monthly Target 3 | 313.76666666667 |
| Monthly Target 4 | 322.53 |
| Monthly Target 5 | 330.22 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 314.85 (0.91%) | 321.45 | 305.00 - 321.45 | 0.078 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.4836 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.9412 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.8242 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 1.175 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.516 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.8207 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.3821 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.8579 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.9213 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.9757 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 241.03 and 321.43
| Yearly Target 1 | 216.42 |
| Yearly Target 2 | 265.63 |
| Yearly Target 3 | 296.81666666667 |
| Yearly Target 4 | 346.03 |
| Yearly Target 5 | 377.22 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 314.85 (-2.19%) | 323.95 | 247.60 - 328.00 | 0.1575 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.634 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.065 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0718 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5618 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4237 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9104 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1257 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0502 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 5 points
Upper Bollinger band is at 322 and lower is at 304, while middle bands are at 309 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HinduAdhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HinduAdhesi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinduAdhesi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.42 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 312.64 |
| 12 day DMA | 311.45 |
| 20 day DMA | 312.95 |
| 35 day DMA | 312.55 |
| 50 day DMA | 306.2 |
| 100 day DMA | 303.82 |
| 150 day DMA | 308.08 |
| 200 day DMA | 311.73 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.94 | 311.98 | 311.75 |
| 12 day EMA | 312.46 | 312.02 | 311.94 |
| 20 day EMA | 311.93 | 311.62 | 311.53 |
| 35 day EMA | 308.59 | 308.22 | 307.97 |
| 50 day EMA | 305.56 | 305.18 | 304.88 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.64 | 312.7 | 312.19 |
| 12 day SMA | 311.45 | 310.81 | 310.62 |
| 20 day SMA | 312.95 | 313.18 | 313.5 |
| 35 day SMA | 312.55 | 312.01 | 311.73 |
| 50 day SMA | 306.2 | 305.9 | 305.55 |
| 100 day SMA | 303.82 | 303.9 | 304.05 |
| 150 day SMA | 308.08 | 308.12 | 308.11 |
| 200 day SMA | 311.73 | 311.74 | 311.78 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 37.41 and PE is: 8.42
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
EPS is 35.49 and PE is: 8.87
Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)
Debt: 84.01 in crores
Market capitalization: 160.56
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
