HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 336.05 and 343.95
| Intraday Target 1 | 334.4 |
| Intraday Target 2 | 337.7 |
| Intraday Target 3 | 342.3 |
| Intraday Target 4 | 345.6 |
| Intraday Target 5 | 350.2 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 341.00 (-0.41%) | 346.80 | 339.00 - 346.90 | 0.3074 times |
| Fri 02 May 2025 | 342.40 (0.94%) | 337.00 | 330.25 - 346.90 | 0.5749 times |
| Wed 30 April 2025 | 339.20 (-1.97%) | 348.90 | 338.00 - 348.90 | 0.8482 times |
| Tue 29 April 2025 | 346.00 (-0.63%) | 349.90 | 343.00 - 350.00 | 0.1826 times |
| Mon 28 April 2025 | 348.20 (3.92%) | 348.65 | 331.00 - 350.60 | 1.0514 times |
| Fri 25 April 2025 | 335.05 (-3.9%) | 351.30 | 331.00 - 351.30 | 0.9042 times |
| Thu 24 April 2025 | 348.65 (-1.47%) | 358.75 | 340.00 - 358.80 | 1.1473 times |
| Tue 22 April 2025 | 353.85 (2.77%) | 348.95 | 341.30 - 371.00 | 1.1916 times |
| Mon 21 April 2025 | 344.30 (4.33%) | 336.90 | 327.05 - 348.40 | 1.3531 times |
| Thu 17 April 2025 | 330.00 (-0.95%) | 341.00 | 323.00 - 344.90 | 2.4392 times |
| Wed 16 April 2025 | 333.15 (2.84%) | 333.00 | 323.10 - 335.00 | 0.4392 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 336.05 and 343.95
| Weekly Target 1 | 334.4 |
| Weekly Target 2 | 337.7 |
| Weekly Target 3 | 342.3 |
| Weekly Target 4 | 345.6 |
| Weekly Target 5 | 350.2 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 341.00 (-0.41%) | 346.80 | 339.00 - 346.90 | 0.0536 times |
| Fri 02 May 2025 | 342.40 (2.19%) | 348.65 | 330.25 - 350.60 | 0.4637 times |
| Fri 25 April 2025 | 335.05 (1.53%) | 336.90 | 327.05 - 371.00 | 0.802 times |
| Thu 17 April 2025 | 330.00 (5.25%) | 318.05 | 315.20 - 344.90 | 0.6358 times |
| Fri 11 April 2025 | 313.55 (-10.57%) | 342.90 | 299.95 - 345.00 | 1.0411 times |
| Fri 04 April 2025 | 350.60 (4.3%) | 351.40 | 336.00 - 359.90 | 0.1817 times |
| Fri 28 March 2025 | 336.15 (-6.64%) | 361.95 | 333.30 - 363.85 | 0.7796 times |
| Fri 21 March 2025 | 360.05 (4.11%) | 346.00 | 341.00 - 368.00 | 0.8056 times |
| Thu 13 March 2025 | 345.85 (-10.1%) | 373.50 | 338.60 - 384.95 | 1.1935 times |
| Fri 07 March 2025 | 384.70 (18.39%) | 325.05 | 281.25 - 393.70 | 4.0434 times |
| Fri 28 February 2025 | 324.95 (-9.57%) | 360.90 | 320.00 - 360.90 | 1.1006 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 335.63 and 352.28
| Monthly Target 1 | 322.73 |
| Monthly Target 2 | 331.87 |
| Monthly Target 3 | 339.38333333333 |
| Monthly Target 4 | 348.52 |
| Monthly Target 5 | 356.03 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 341.00 (0.53%) | 337.00 | 330.25 - 346.90 | 0.022 times |
| Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.4327 times |
| Fri 28 March 2025 | 336.15 (3.45%) | 325.05 | 281.25 - 393.70 | 0.9761 times |
| Fri 28 February 2025 | 324.95 (-18.74%) | 400.00 | 320.00 - 409.95 | 0.5869 times |
| Fri 31 January 2025 | 399.90 (-2.72%) | 410.00 | 362.35 - 424.90 | 0.9799 times |
| Tue 31 December 2024 | 411.10 (-5.3%) | 443.00 | 400.05 - 451.45 | 0.7406 times |
| Fri 29 November 2024 | 434.10 (8.77%) | 402.00 | 395.00 - 476.95 | 1.6756 times |
| Thu 31 October 2024 | 399.10 (-2.41%) | 410.00 | 376.10 - 438.60 | 1.4443 times |
| Mon 30 September 2024 | 408.95 (4.11%) | 395.00 | 373.00 - 418.00 | 1.1343 times |
| Fri 30 August 2024 | 392.80 (-16.61%) | 471.05 | 341.05 - 476.85 | 2.0077 times |
| Wed 31 July 2024 | 471.05 (21.47%) | 396.75 | 383.55 - 488.00 | 3.6635 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 239.3 and 382.95
| Yearly Target 1 | 205.4 |
| Yearly Target 2 | 273.2 |
| Yearly Target 3 | 349.05 |
| Yearly Target 4 | 416.85 |
| Yearly Target 5 | 492.7 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 341.00 (-17.05%) | 410.00 | 281.25 - 424.90 | 0.2325 times |
| Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 1.954 times |
| Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 1.9604 times |
| Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.4779 times |
| Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.3472 times |
| Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.8615 times |
| Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.119 times |
| Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0475 times |
| Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 12 points
Upper Bollinger band is at 362 and lower is at 315, while middle bands are at 327 and 351
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HinduAdhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HinduAdhesi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.41 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 343.36 |
| 12 day DMA | 340.48 |
| 20 day DMA | 338.25 |
| 35 day DMA | 345.28 |
| 50 day DMA | 348.15 |
| 100 day DMA | 379.97 |
| 150 day DMA | 387.95 |
| 200 day DMA | 392.15 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.94 | 342.41 | 342.41 |
| 12 day EMA | 341.14 | 341.16 | 340.93 |
| 20 day EMA | 341.97 | 342.07 | 342.04 |
| 35 day EMA | 345.92 | 346.21 | 346.43 |
| 50 day EMA | 351.56 | 351.99 | 352.38 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.36 | 342.17 | 343.42 |
| 12 day SMA | 340.48 | 338.19 | 335.84 |
| 20 day SMA | 338.25 | 338.89 | 339.54 |
| 35 day SMA | 345.28 | 344.21 | 343.71 |
| 50 day SMA | 348.15 | 349.27 | 350.31 |
| 100 day SMA | 379.97 | 380.9 | 381.8 |
| 150 day SMA | 387.95 | 388.3 | 388.59 |
| 200 day SMA | 392.15 | 392.47 | 392.8 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 30.98 and PE is: 11.01
Last quarter profit: (December 2024 quarter) 4.59 crores (0.88%)
Debt: 71.00 in crores
Market capitalization: 181.30
EPS is 30.90 and PE is: 11.04
Last quarter profit: (September 2024 quarter) 5.37 crores (38.76%)
Debt: 71.00 in crores
Market capitalization: 220.08
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance