Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 304.98 and 320.93
| Intraday Target 1 | 293.03 |
| Intraday Target 2 | 300.97 |
| Intraday Target 3 | 308.98333333333 |
| Intraday Target 4 | 316.92 |
| Intraday Target 5 | 324.93 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.90 (0.93%) | 301.05 | 301.05 - 317.00 | 1.1021 times | Wed 14 January 2026 | 306.05 (-3.09%) | 307.55 | 285.60 - 317.75 | 2.6477 times | Tue 13 January 2026 | 315.80 (-0.38%) | 322.65 | 309.15 - 322.65 | 0.2201 times | Mon 12 January 2026 | 317.00 (2.26%) | 310.00 | 300.00 - 319.85 | 1.1159 times | Fri 09 January 2026 | 310.00 (-0.64%) | 312.00 | 309.80 - 316.50 | 1.2459 times | Thu 08 January 2026 | 312.00 (-1.05%) | 322.70 | 311.00 - 322.70 | 0.3829 times | Wed 07 January 2026 | 315.30 (-1.78%) | 325.80 | 312.75 - 325.80 | 0.6706 times | Tue 06 January 2026 | 321.00 (-0.62%) | 327.85 | 321.00 - 327.85 | 1.1627 times | Mon 05 January 2026 | 323.00 (-1.43%) | 323.00 | 314.25 - 327.65 | 1.1402 times | Fri 02 January 2026 | 327.70 (0.55%) | 327.95 | 322.00 - 328.00 | 0.3119 times | Thu 01 January 2026 | 325.90 (1.24%) | 323.95 | 320.25 - 326.00 | 0.7572 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 278.73 and 315.78
| Weekly Target 1 | 268.67 |
| Weekly Target 2 | 288.78 |
| Weekly Target 3 | 305.71666666667 |
| Weekly Target 4 | 325.83 |
| Weekly Target 5 | 342.77 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.90 (-0.35%) | 310.00 | 285.60 - 322.65 | 0.5496 times | Fri 09 January 2026 | 310.00 (-5.4%) | 323.00 | 309.80 - 327.85 | 0.4974 times | Fri 02 January 2026 | 327.70 (5.42%) | 311.00 | 310.00 - 328.00 | 0.8723 times | Fri 26 December 2025 | 310.85 (1.11%) | 311.05 | 308.00 - 322.95 | 0.3667 times | Fri 19 December 2025 | 307.45 (0.49%) | 305.95 | 300.00 - 324.90 | 0.7608 times | Fri 12 December 2025 | 305.95 (-5.98%) | 318.50 | 294.00 - 327.90 | 1.0783 times | Fri 05 December 2025 | 325.40 (-1.87%) | 331.60 | 320.90 - 337.00 | 0.7015 times | Fri 28 November 2025 | 331.60 (2.25%) | 322.70 | 322.70 - 344.90 | 0.9365 times | Fri 21 November 2025 | 324.30 (5.64%) | 329.95 | 321.00 - 347.00 | 3.4984 times | Fri 14 November 2025 | 307.00 (2.47%) | 303.70 | 286.90 - 309.90 | 0.7386 times | Fri 07 November 2025 | 299.60 (-3.76%) | 311.30 | 289.05 - 311.30 | 0.9964 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 276.05 and 318.45
| Monthly Target 1 | 265.1 |
| Monthly Target 2 | 287 |
| Monthly Target 3 | 307.5 |
| Monthly Target 4 | 329.4 |
| Monthly Target 5 | 349.9 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.90 (-4.04%) | 323.95 | 285.60 - 328.00 | 0.1884 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.5939 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.0001 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.6208 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.3903 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.706 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.5736 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.6548 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 1.4542 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.8179 times | Fri 28 March 2025 | 336.15 (3.45%) | 325.05 | 281.25 - 393.70 | 1.8453 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 276.05 and 318.45
| Yearly Target 1 | 265.1 |
| Yearly Target 2 | 287 |
| Yearly Target 3 | 307.5 |
| Yearly Target 4 | 329.4 |
| Yearly Target 5 | 349.9 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 308.90 (-4.04%) | 323.95 | 285.60 - 328.00 | 0.0083 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6447 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0998 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.1067 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5881 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4477 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9258 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1278 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.051 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 7 points
Upper Bollinger band is at 329 and lower is at 305, while middle bands are at 311 and 323
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinduAdhesi in short term and the sell signal is strong.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HinduAdhesi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.49 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 311.55 |
| 12 day DMA | 317.05 |
| 20 day DMA | 316.6 |
| 35 day DMA | 317.99 |
| 50 day DMA | 317.33 |
| 100 day DMA | 319.6 |
| 150 day DMA | 323.47 |
| 200 day DMA | 327.9 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.27 | 312.46 | 315.67 |
| 12 day EMA | 314.26 | 315.24 | 316.91 |
| 20 day EMA | 315.4 | 316.08 | 317.13 |
| 35 day EMA | 316.18 | 316.61 | 317.23 |
| 50 day EMA | 316.11 | 316.4 | 316.82 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.55 | 312.17 | 314.02 |
| 12 day SMA | 317.05 | 318.33 | 318.81 |
| 20 day SMA | 316.6 | 316.42 | 316.84 |
| 35 day SMA | 317.99 | 318.5 | 319.38 |
| 50 day SMA | 317.33 | 317.17 | 317.15 |
| 100 day SMA | 319.6 | 319.72 | 319.85 |
| 150 day SMA | 323.47 | 323.68 | 323.92 |
| 200 day SMA | 327.9 | 328.07 | 328.27 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 35.49 and PE is: 8.7
Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)
Debt: 84.01 in crores
Market capitalization: 160.56
EPS is 33.25 and PE is: 9.29
Last quarter profit: (June 2025 quarter) 3.75 crores (76.06%)
Debt: 108.60 in crores
Market capitalization: 162.18
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
