Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 358.4 and 382.2
| Intraday Target 1 | 354.05 |
| Intraday Target 2 | 362.75 |
| Intraday Target 3 | 377.85 |
| Intraday Target 4 | 386.55 |
| Intraday Target 5 | 401.65 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 371.45 (-3.54%) | 390.00 | 369.15 - 392.95 | 0.9588 times | Tue 18 August 2026 | 385.10 (14.77%) | 366.00 | 355.20 - 402.65 | 7.1339 times | Mon 17 August 2026 | 335.55 (19.99%) | 335.55 | 335.55 - 335.55 | 0.7191 times | Fri 14 August 2026 | 279.65 (-0.6%) | 282.00 | 275.00 - 291.90 | 0.2179 times | Thu 13 August 2026 | 281.35 (2.78%) | 278.00 | 272.00 - 283.60 | 0.0856 times | Wed 12 August 2026 | 273.75 (-0.71%) | 275.70 | 271.00 - 282.70 | 0.1428 times | Tue 11 August 2026 | 275.70 (-0.7%) | 276.00 | 271.50 - 278.00 | 0.1334 times | Mon 10 August 2026 | 277.65 (-1.86%) | 281.05 | 262.05 - 295.85 | 0.3139 times | Fri 07 August 2026 | 282.90 (5.84%) | 268.60 | 264.00 - 296.00 | 0.1727 times | Thu 06 August 2026 | 267.30 (-0.04%) | 267.40 | 265.00 - 269.35 | 0.1219 times | Wed 05 August 2026 | 267.40 (0.38%) | 265.00 | 258.00 - 269.75 | 0.1471 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 353.5 and 420.6
| Weekly Target 1 | 302.78 |
| Weekly Target 2 | 337.12 |
| Weekly Target 3 | 369.88333333333 |
| Weekly Target 4 | 404.22 |
| Weekly Target 5 | 436.98 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 371.45 (32.83%) | 335.55 | 335.55 - 402.65 | 5.2312 times | Fri 14 August 2026 | 279.65 (-1.15%) | 281.05 | 262.05 - 295.85 | 0.5305 times | Fri 07 August 2026 | 282.90 (9.12%) | 266.95 | 258.00 - 296.00 | 0.3282 times | Fri 31 July 2026 | 259.25 (0.62%) | 260.00 | 248.70 - 266.75 | 0.2173 times | Fri 24 July 2026 | 257.65 (-1.75%) | 268.95 | 252.00 - 272.95 | 0.1571 times | Fri 17 July 2026 | 262.25 (-0.4%) | 261.60 | 260.10 - 288.80 | 0.3636 times | Fri 10 July 2026 | 263.30 (0.23%) | 266.90 | 259.00 - 266.90 | 0.349 times | Fri 03 July 2026 | 262.70 (-13.23%) | 290.20 | 248.50 - 293.00 | 2.075 times | Thu 25 June 2026 | 302.75 (-1.38%) | 312.90 | 296.10 - 313.00 | 0.1717 times | Fri 19 June 2026 | 307.00 (-0.32%) | 312.00 | 290.00 - 324.90 | 0.5764 times | Fri 12 June 2026 | 308.00 (-1%) | 302.50 | 295.50 - 314.75 | 0.2382 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 314.73 and 459.38
| Monthly Target 1 | 199.38 |
| Monthly Target 2 | 285.42 |
| Monthly Target 3 | 344.03333333333 |
| Monthly Target 4 | 430.07 |
| Monthly Target 5 | 488.68 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 371.45 (43.28%) | 266.95 | 258.00 - 402.65 | 3.0747 times | Fri 31 July 2026 | 259.25 (1.39%) | 256.05 | 248.70 - 288.80 | 0.8031 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.3649 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.3221 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.6269 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.215 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.7826 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3437 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.5466 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 0.9205 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.5714 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 309.53 and 464.58
| Yearly Target 1 | 185.52 |
| Yearly Target 2 | 278.48 |
| Yearly Target 3 | 340.56666666667 |
| Yearly Target 4 | 433.53 |
| Yearly Target 5 | 495.62 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 371.45 (15.39%) | 323.95 | 247.60 - 402.65 | 0.3914 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6172 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0104 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.017 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5205 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.386 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.8863 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1224 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0489 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.75
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 37 points
Upper Bollinger band is at 355 and lower is at 209, while middle bands are at 245 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinduAdhesi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinduAdhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinduAdhesi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.42 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 330.62 |
| 12 day DMA | 297.02 |
| 20 day DMA | 281.58 |
| 35 day DMA | 273.18 |
| 50 day DMA | 280.48 |
| 100 day DMA | 293.59 |
| 150 day DMA | 295.85 |
| 200 day DMA | 301.13 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.32 | 326.25 | 296.83 |
| 12 day EMA | 309.48 | 298.22 | 282.43 |
| 20 day EMA | 295.38 | 287.38 | 277.1 |
| 35 day EMA | 289.04 | 284.19 | 278.25 |
| 50 day EMA | 288.21 | 284.81 | 280.72 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.62 | 311.08 | 289.2 |
| 12 day SMA | 297.02 | 287.97 | 277.48 |
| 20 day SMA | 281.58 | 275.81 | 269.56 |
| 35 day SMA | 273.18 | 269.87 | 266.12 |
| 50 day SMA | 280.48 | 279 | 277.52 |
| 100 day SMA | 293.59 | 292.86 | 291.86 |
| 150 day SMA | 295.85 | 295.48 | 295.05 |
| 200 day SMA | 301.13 | 300.81 | 300.44 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 29.12 and PE is: 12.76
Last quarter profit: (March 2026 quarter) 0.93 crores (-49.39%)
Debt: 122.45 in crores
Market capitalization: 155.01
EPS is 37.41 and PE is: 9.93
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
