ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HinduAdhesi

Strong intraday Stock price targets for HinduAdhesi are 256.3 and 261.9

Intraday Target 1255.33
Intraday Target 2257.27
Intraday Target 3260.93333333333
Intraday Target 4262.87
Intraday Target 5266.53

Daily price and volume Hindu Adhesi

Date Closing Open Range Volume
Wed 08 July 2026 259.20 (-2.04%) 264.60 259.00 - 264.60 0.4568 times
Tue 07 July 2026 264.60 (0.72%) 266.90 262.15 - 266.90 0.1443 times
Fri 03 July 2026 262.70 (1.72%) 255.15 255.15 - 266.90 0.3118 times
Thu 02 July 2026 258.25 (1.77%) 253.75 253.75 - 260.65 1.3704 times
Wed 01 July 2026 253.75 (-0.76%) 256.05 252.25 - 263.00 0.4467 times
Tue 30 June 2026 255.70 (0.75%) 255.30 251.95 - 269.85 0.5468 times
Mon 29 June 2026 253.80 (-16.17%) 290.20 248.50 - 293.00 6.0951 times
Thu 25 June 2026 302.75 (-0.96%) 309.95 300.00 - 309.95 0.3326 times
Wed 24 June 2026 305.70 (1.36%) 296.10 296.10 - 310.80 0.2065 times
Tue 23 June 2026 301.60 (-2.69%) 312.90 300.05 - 312.90 0.0889 times
Mon 22 June 2026 309.95 (0.96%) 312.90 305.30 - 313.00 0.0975 times

 Daily chart HinduAdhesi

Weekly price and charts HinduAdhesi

Strong weekly Stock price targets for HinduAdhesi 514428 are 255.15 and 263.05

Weekly Target 1253.8
Weekly Target 2256.5
Weekly Target 3261.7
Weekly Target 4264.4
Weekly Target 5269.6

Weekly price and volumes for Hindu Adhesi

Date Closing Open Range Volume
Wed 08 July 2026 259.20 (-1.33%) 266.90 259.00 - 266.90 0.3567 times
Fri 03 July 2026 262.70 (-13.23%) 290.20 248.50 - 293.00 5.2041 times
Thu 25 June 2026 302.75 (-1.38%) 312.90 296.10 - 313.00 0.4305 times
Fri 19 June 2026 307.00 (-0.32%) 312.00 290.00 - 324.90 1.4455 times
Fri 12 June 2026 308.00 (-1%) 302.50 295.50 - 314.75 0.5973 times
Fri 05 June 2026 311.10 (-0.29%) 321.45 305.00 - 321.45 0.366 times
Fri 29 May 2026 312.00 (0.26%) 319.50 301.00 - 319.50 0.5208 times
Fri 22 May 2026 311.20 (0.35%) 318.00 300.05 - 318.00 0.336 times
Fri 15 May 2026 310.10 (-4.23%) 321.50 305.00 - 323.90 0.4456 times
Fri 08 May 2026 323.80 (2.4%) 316.10 315.00 - 325.50 0.2974 times
Thu 30 April 2026 316.20 (2.66%) 301.35 301.35 - 323.75 0.7965 times

 weekly chart HinduAdhesi

Monthly price and charts HinduAdhesi

Strong monthly Stock price targets for HinduAdhesi 514428 are 255.73 and 270.38

Monthly Target 1244.8
Monthly Target 2252
Monthly Target 3259.45
Monthly Target 4266.65
Monthly Target 5274.1

Monthly price and volumes Hindu Adhesi

Date Closing Open Range Volume
Wed 08 July 2026 259.20 (1.37%) 256.05 252.25 - 266.90 0.4645 times
Tue 30 June 2026 255.70 (-18.04%) 321.45 248.50 - 324.90 1.9444 times
Fri 29 May 2026 312.00 (-1.33%) 316.10 300.05 - 325.50 0.4588 times
Thu 30 April 2026 316.20 (13.15%) 297.00 278.30 - 323.75 0.893 times
Mon 30 March 2026 279.45 (-6.51%) 280.30 247.60 - 308.70 1.7308 times
Fri 27 February 2026 298.90 (2.42%) 286.60 278.05 - 318.75 1.1149 times
Fri 30 January 2026 291.85 (-9.34%) 323.95 285.60 - 328.00 0.4896 times
Wed 31 December 2025 321.90 (-2.93%) 331.60 294.00 - 337.00 0.7787 times
Fri 28 November 2025 331.60 (6.52%) 311.30 286.90 - 347.00 1.3113 times
Fri 31 October 2025 311.30 (-6.63%) 333.00 300.00 - 333.00 0.814 times
Tue 30 September 2025 333.40 (5.26%) 316.05 311.10 - 359.00 1.823 times

 monthly chart HinduAdhesi

Yearly price and charts HinduAdhesi

Strong yearly Stock price targets for HinduAdhesi 514428 are 213.2 and 293.6

Yearly Target 1197.87
Yearly Target 2228.53
Yearly Target 3278.26666666667
Yearly Target 4308.93
Yearly Target 5358.67

Yearly price and volumes Hindu Adhesi

Date Closing Open Range Volume
Wed 08 July 2026 259.20 (-19.48%) 323.95 247.60 - 328.00 0.2327 times
Wed 31 December 2025 321.90 (-21.7%) 410.00 281.25 - 424.90 0.6286 times
Tue 31 December 2024 411.10 (25.34%) 332.95 300.05 - 538.80 2.0474 times
Fri 29 December 2023 328.00 (11.49%) 292.00 172.00 - 368.00 2.0541 times
Fri 30 December 2022 294.20 (-0.49%) 295.65 242.60 - 658.40 1.5485 times
Fri 31 December 2021 295.65 (165.16%) 111.50 96.10 - 333.00 1.4116 times
Thu 31 December 2020 111.50 (52.74%) 70.10 55.00 - 136.90 0.9026 times
Tue 31 December 2019 73.00 (-18.89%) 87.00 56.05 - 95.75 0.1246 times
Mon 31 December 2018 90.00 (0%) 94.45 80.15 - 102.20 0.0498 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of HinduAdhesi

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 23 points

Upper Bollinger band is at 333 and lower is at 244, while middle bands are at 266 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HinduAdhesi in short term and the sell signal is strong.

HinduAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HinduAdhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.32 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.

HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindu Adhesi 514428

DMA (daily moving average) of Hindu Adhesi 514428

DMA period DMA value
5 day DMA 259.7
12 day DMA 277.92
20 day DMA 288.06
35 day DMA 297.55
50 day DMA 303.05
100 day DMA 300.65
150 day DMA 304.68
200 day DMA 308.59

EMA (exponential moving average) of Hindu Adhesi 514428

EMA period EMA current EMA prev EMA prev2
5 day EMA262.79264.59264.58
12 day EMA273.44276.03278.11
20 day EMA282.3284.73286.85
35 day EMA291.76293.68295.39
50 day EMA299.17300.8302.28

SMA (simple moving average) of Hindu Adhesi 514428

SMA period SMA current SMA prev SMA prev2
5 day SMA259.7259256.84
12 day SMA277.92281.43284.2
20 day SMA288.06289.97292.29
35 day SMA297.55299300.32
50 day SMA303.05304.01304.89
100 day SMA300.65301.07301.45
150 day SMA304.68305.2305.64
200 day SMA308.59308.9309.21

Fundamentals, profit and EPS of Hindu Adhesi 514428

EPS is 29.12 and PE is: 8.9

Last quarter profit: (March 2026 quarter) 0.93 crores (-49.39%)

Debt: 122.45 in crores

Market capitalization: 155.01

EPS is 37.41 and PE is: 6.93

Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)

Debt: 84.01 in crores

Market capitalization: 136.58

Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top