Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 307.18 and 319.83
| Intraday Target 1 | 296.8 |
| Intraday Target 2 | 304.9 |
| Intraday Target 3 | 309.45 |
| Intraday Target 4 | 317.55 |
| Intraday Target 5 | 322.1 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 313.00 (1.62%) | 301.35 | 301.35 - 314.00 | 1.4518 times | Fri 24 April 2026 | 308.00 (0.21%) | 311.00 | 301.70 - 311.00 | 0.1142 times | Thu 23 April 2026 | 307.35 (-0.37%) | 295.20 | 295.20 - 311.80 | 0.8019 times | Wed 22 April 2026 | 308.50 (0.33%) | 313.00 | 308.50 - 313.00 | 0.0878 times | Tue 21 April 2026 | 307.50 (-1.09%) | 313.95 | 304.25 - 313.95 | 0.3039 times | Mon 20 April 2026 | 310.90 (1.65%) | 314.60 | 304.60 - 314.60 | 0.39 times | Fri 17 April 2026 | 305.85 (-1.05%) | 314.85 | 303.80 - 314.85 | 2.0183 times | Thu 16 April 2026 | 309.10 (0.67%) | 312.90 | 305.05 - 312.90 | 1.8277 times | Wed 15 April 2026 | 307.05 (3.73%) | 305.00 | 300.00 - 308.00 | 2.1597 times | Mon 13 April 2026 | 296.00 (-2.28%) | 307.00 | 292.10 - 307.00 | 0.8449 times | Fri 10 April 2026 | 302.90 (0.45%) | 304.95 | 298.20 - 304.95 | 0.9477 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 307.18 and 319.83
| Weekly Target 1 | 296.8 |
| Weekly Target 2 | 304.9 |
| Weekly Target 3 | 309.45 |
| Weekly Target 4 | 317.55 |
| Weekly Target 5 | 322.1 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 313.00 (1.62%) | 301.35 | 301.35 - 314.00 | 0.2388 times | Fri 24 April 2026 | 308.00 (0.7%) | 314.60 | 295.20 - 314.60 | 0.2792 times | Fri 17 April 2026 | 305.85 (0.97%) | 307.00 | 292.10 - 314.85 | 1.1268 times | Fri 10 April 2026 | 302.90 (4.11%) | 285.00 | 283.00 - 307.70 | 0.7833 times | Thu 02 April 2026 | 290.95 (9.07%) | 267.05 | 247.60 - 297.00 | 0.8403 times | Fri 27 March 2026 | 266.75 (-10.62%) | 290.05 | 255.55 - 304.00 | 2.025 times | Fri 20 March 2026 | 298.45 (2.95%) | 293.90 | 280.00 - 306.00 | 1.1284 times | Fri 13 March 2026 | 289.90 (-0.72%) | 291.50 | 280.00 - 308.70 | 1.2694 times | Fri 06 March 2026 | 292.00 (-2.31%) | 280.30 | 277.00 - 302.95 | 1.2422 times | Fri 27 February 2026 | 298.90 (-1.9%) | 304.95 | 280.00 - 312.95 | 1.0666 times | Fri 20 February 2026 | 304.70 (2.28%) | 310.90 | 293.00 - 314.30 | 0.6375 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 295.65 and 332.2
| Monthly Target 1 | 265.5 |
| Monthly Target 2 | 289.25 |
| Monthly Target 3 | 302.05 |
| Monthly Target 4 | 325.8 |
| Monthly Target 5 | 338.6 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 313.00 (12.01%) | 297.00 | 278.30 - 314.85 | 0.6199 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.4691 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.9463 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4155 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.661 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.113 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.6909 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.5473 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.7858 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.7513 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.8418 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 240.1 and 320.5
| Yearly Target 1 | 215.8 |
| Yearly Target 2 | 264.4 |
| Yearly Target 3 | 296.2 |
| Yearly Target 4 | 344.8 |
| Yearly Target 5 | 376.6 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 313.00 (-2.76%) | 323.95 | 247.60 - 328.00 | 0.1348 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6356 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0703 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0771 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5658 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4273 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9127 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.126 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0503 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindu Adhesi 514428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.3
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 12 points
Upper Bollinger band is at 323 and lower is at 278, while middle bands are at 289 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HinduAdhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinduAdhesi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.32 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 308.87 |
| 12 day DMA | 306.48 |
| 20 day DMA | 299.61 |
| 35 day DMA | 296.14 |
| 50 day DMA | 298.43 |
| 100 day DMA | 305.05 |
| 150 day DMA | 310.33 |
| 200 day DMA | 313.44 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.39 | 307.59 | 307.38 |
| 12 day EMA | 305.84 | 304.54 | 303.91 |
| 20 day EMA | 302.84 | 301.77 | 301.12 |
| 35 day EMA | 301.24 | 300.55 | 300.11 |
| 50 day EMA | 300.03 | 299.5 | 299.15 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.87 | 308.45 | 308.02 |
| 12 day SMA | 306.48 | 305.46 | 304.17 |
| 20 day SMA | 299.61 | 298.73 | 297.17 |
| 35 day SMA | 296.14 | 295.64 | 295.38 |
| 50 day SMA | 298.43 | 298.33 | 298.24 |
| 100 day SMA | 305.05 | 305.31 | 305.49 |
| 150 day SMA | 310.33 | 310.36 | 310.44 |
| 200 day SMA | 313.44 | 313.6 | 313.78 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 37.41 and PE is: 8.37
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
EPS is 35.49 and PE is: 8.82
Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)
Debt: 84.01 in crores
Market capitalization: 160.56
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
