Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 254.9 and 262.9
| Intraday Target 1 | 249.27 |
| Intraday Target 2 | 252.53 |
| Intraday Target 3 | 257.26666666667 |
| Intraday Target 4 | 260.53 |
| Intraday Target 5 | 265.27 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.80 (1.11%) | 254.05 | 254.00 - 262.00 | 0.6975 times | Tue 28 July 2026 | 253.00 (-0.18%) | 253.50 | 248.70 - 253.50 | 1.1785 times | Mon 27 July 2026 | 253.45 (-1.63%) | 260.00 | 252.00 - 264.60 | 1.6608 times | Fri 24 July 2026 | 257.65 (-2.57%) | 272.95 | 257.00 - 272.95 | 1.111 times | Thu 23 July 2026 | 264.45 (3.28%) | 267.75 | 261.05 - 267.75 | 0.8958 times | Wed 22 July 2026 | 256.05 (-1.58%) | 267.45 | 256.00 - 267.45 | 0.5428 times | Tue 21 July 2026 | 260.15 (1.27%) | 256.05 | 256.05 - 266.90 | 0.952 times | Mon 20 July 2026 | 256.90 (-2.04%) | 268.95 | 252.00 - 269.00 | 0.4908 times | Fri 17 July 2026 | 262.25 (-2.13%) | 266.20 | 260.10 - 270.75 | 1.0955 times | Thu 16 July 2026 | 267.95 (-2.46%) | 275.00 | 265.60 - 284.00 | 1.3753 times | Wed 15 July 2026 | 274.70 (4.19%) | 267.75 | 264.05 - 288.80 | 5.6335 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 244.3 and 260.2
| Weekly Target 1 | 240.47 |
| Weekly Target 2 | 248.13 |
| Weekly Target 3 | 256.36666666667 |
| Weekly Target 4 | 264.03 |
| Weekly Target 5 | 272.27 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.80 (-0.72%) | 260.00 | 248.70 - 264.60 | 0.3146 times | Fri 24 July 2026 | 257.65 (-1.75%) | 268.95 | 252.00 - 272.95 | 0.3551 times | Fri 17 July 2026 | 262.25 (-0.4%) | 261.60 | 260.10 - 288.80 | 0.8218 times | Fri 10 July 2026 | 263.30 (0.23%) | 266.90 | 259.00 - 266.90 | 0.7889 times | Fri 03 July 2026 | 262.70 (-13.23%) | 290.20 | 248.50 - 293.00 | 4.6908 times | Thu 25 June 2026 | 302.75 (-1.38%) | 312.90 | 296.10 - 313.00 | 0.388 times | Fri 19 June 2026 | 307.00 (-0.32%) | 312.00 | 290.00 - 324.90 | 1.3029 times | Fri 12 June 2026 | 308.00 (-1%) | 302.50 | 295.50 - 314.75 | 0.5384 times | Fri 05 June 2026 | 311.10 (-0.29%) | 321.45 | 305.00 - 321.45 | 0.3299 times | Fri 29 May 2026 | 312.00 (0.26%) | 319.50 | 301.00 - 319.50 | 0.4695 times | Fri 22 May 2026 | 311.20 (0.35%) | 318.00 | 300.05 - 318.00 | 0.3028 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 232.2 and 272.3
| Monthly Target 1 | 224.33 |
| Monthly Target 2 | 240.07 |
| Monthly Target 3 | 264.43333333333 |
| Monthly Target 4 | 280.17 |
| Monthly Target 5 | 304.53 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.80 (0.04%) | 256.05 | 248.70 - 288.80 | 1.024 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.8303 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.4319 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.8406 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.6292 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 1.0494 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4608 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.733 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.2344 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.7662 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.716 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 211.5 and 291.9
| Yearly Target 1 | 196.73 |
| Yearly Target 2 | 226.27 |
| Yearly Target 3 | 277.13333333333 |
| Yearly Target 4 | 306.67 |
| Yearly Target 5 | 357.53 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 255.80 (-20.53%) | 323.95 | 247.60 - 328.00 | 0.2526 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6272 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0428 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0495 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.545 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4084 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9006 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1244 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0497 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 251, while middle bands are at 256 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinduAdhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HinduAdhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HinduAdhesi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.92 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 256.87 |
| 12 day DMA | 260.5 |
| 20 day DMA | 260.7 |
| 35 day DMA | 276.47 |
| 50 day DMA | 286.59 |
| 100 day DMA | 294.06 |
| 150 day DMA | 298.65 |
| 200 day DMA | 303.18 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.13 | 256.29 | 257.94 |
| 12 day EMA | 259.6 | 260.29 | 261.62 |
| 20 day EMA | 264.51 | 265.43 | 266.74 |
| 35 day EMA | 274.48 | 275.58 | 276.91 |
| 50 day EMA | 285.88 | 287.11 | 288.5 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.87 | 256.92 | 258.35 |
| 12 day SMA | 260.5 | 261.21 | 262.07 |
| 20 day SMA | 260.7 | 260.69 | 260.73 |
| 35 day SMA | 276.47 | 277.66 | 279.32 |
| 50 day SMA | 286.59 | 287.68 | 288.83 |
| 100 day SMA | 294.06 | 294.55 | 295.07 |
| 150 day SMA | 298.65 | 299.05 | 299.49 |
| 200 day SMA | 303.18 | 303.57 | 303.96 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 29.12 and PE is: 8.78
Last quarter profit: (March 2026 quarter) 0.93 crores (-49.39%)
Debt: 122.45 in crores
Market capitalization: 155.01
EPS is 37.41 and PE is: 6.84
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
