HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HinduAdhesi

Strong intraday Stock price targets for HinduAdhesi are 358 and 379.65

Intraday Target 1352.23
Intraday Target 2363.77
Intraday Target 3373.88333333333
Intraday Target 4385.42
Intraday Target 5395.53

Daily price and volume Hindu Adhesi

Date Closing Open Range Volume
Tue 28 January 2025 375.30 (-3%) 379.20 362.35 - 384.00 3.13 times
Mon 27 January 2025 386.90 (-2.67%) 395.00 386.50 - 395.05 0.894 times
Fri 24 January 2025 397.50 (-1.36%) 403.00 392.05 - 407.00 0.5781 times
Thu 23 January 2025 403.00 (1.15%) 397.55 393.50 - 403.00 0.2916 times
Wed 22 January 2025 398.40 (-0.8%) 400.00 397.55 - 401.60 0.7581 times
Tue 21 January 2025 401.60 (-1.92%) 417.00 400.65 - 417.00 0.4185 times
Mon 20 January 2025 409.45 (1.44%) 403.65 399.35 - 414.85 0.3582 times
Fri 17 January 2025 403.65 (0.72%) 398.75 393.70 - 404.80 1.1023 times
Thu 16 January 2025 400.75 (-0.4%) 409.95 392.65 - 409.95 2.061 times
Wed 15 January 2025 402.35 (-0.15%) 409.75 394.00 - 409.85 0.4082 times
Tue 14 January 2025 402.95 (5.68%) 382.00 382.00 - 404.95 1.3791 times

 Daily chart HinduAdhesi

Weekly price and charts HinduAdhesi

Strong weekly Stock price targets for HinduAdhesi 514428 are 352.48 and 385.18

Weekly Target 1344.87
Weekly Target 2360.08
Weekly Target 3377.56666666667
Weekly Target 4392.78
Weekly Target 5410.27

Weekly price and volumes for Hindu Adhesi

Date Closing Open Range Volume
Tue 28 January 2025 375.30 (-5.58%) 395.00 362.35 - 395.05 0.5287 times
Fri 24 January 2025 397.50 (-1.52%) 403.65 392.05 - 417.00 0.316 times
Fri 17 January 2025 403.65 (2.15%) 395.15 380.00 - 409.95 0.8296 times
Fri 10 January 2025 395.15 (-4.46%) 421.95 388.00 - 421.95 1.9853 times
Fri 03 January 2025 413.60 (0.01%) 403.00 390.55 - 424.90 1.1203 times
Fri 27 December 2024 413.55 (-1.82%) 431.95 402.50 - 431.95 0.6972 times
Fri 20 December 2024 421.20 (-2.75%) 436.45 415.00 - 436.95 0.6075 times
Fri 13 December 2024 433.10 (-1.62%) 444.50 415.00 - 451.45 0.9423 times
Fri 06 December 2024 440.25 (1.42%) 443.00 425.00 - 448.65 1.2897 times
Fri 29 November 2024 434.10 (-1.13%) 449.20 421.00 - 474.40 1.6833 times
Fri 22 November 2024 439.05 (3.14%) 430.00 410.00 - 450.00 1.3087 times

 weekly chart HinduAdhesi

Monthly price and charts HinduAdhesi

Strong monthly Stock price targets for HinduAdhesi 514428 are 337.55 and 400.1

Monthly Target 1324.97
Monthly Target 2350.13
Monthly Target 3387.51666666667
Monthly Target 4412.68
Monthly Target 5450.07

Monthly price and volumes Hindu Adhesi

Date Closing Open Range Volume
Tue 28 January 2025 375.30 (-8.71%) 410.00 362.35 - 424.90 0.4977 times
Tue 31 December 2024 411.10 (-5.3%) 443.00 400.05 - 451.45 0.4361 times
Fri 29 November 2024 434.10 (8.77%) 402.00 395.00 - 476.95 0.9868 times
Thu 31 October 2024 399.10 (-2.41%) 410.00 376.10 - 438.60 0.8506 times
Mon 30 September 2024 408.95 (4.11%) 395.00 373.00 - 418.00 0.668 times
Fri 30 August 2024 392.80 (-16.61%) 471.05 341.05 - 476.85 1.1824 times
Wed 31 July 2024 471.05 (21.47%) 396.75 383.55 - 488.00 2.1576 times
Fri 28 June 2024 387.80 (-4.2%) 423.90 340.00 - 423.90 1.2595 times
Fri 31 May 2024 404.80 (2.16%) 409.00 359.00 - 423.00 0.9678 times
Tue 30 April 2024 396.25 (8.56%) 374.00 370.00 - 467.00 0.9933 times
Thu 28 March 2024 365.00 (-14.66%) 429.00 315.90 - 450.00 0.9795 times

 monthly chart HinduAdhesi

Indicator Analysis of HinduAdhesi

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindu Adhesi 514428 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hindu Adhesi 514428 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hindu Adhesi 514428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.3

Tomorrow's movement Prediction of Hindu Adhesi 514428 looks bearish. It has broken an important support level of 384 with high volumes

Munafa value: -5 as on Tue 28 January 2025

Munafa value: -5 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 10 points

Upper Bollinger band is at 421 and lower is at 381, while middle bands are at 391 and 411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HinduAdhesi (514428) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HinduAdhesi in short term and the sell signal is strong.

HinduAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HinduAdhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.98 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.

HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindu Adhesi 514428

DMA (daily moving average) of Hindu Adhesi 514428

DMA period DMA value
5 day DMA 392.22
12 day DMA 396.93
20 day DMA 400.7
35 day DMA 410
50 day DMA 417.09
100 day DMA 406.86
150 day DMA 406.39
200 day DMA 402.12

EMA (exponential moving average) of Hindu Adhesi 514428

EMA period EMA current EMA prev EMA prev2
5 day EMA389.08395.97400.51
12 day EMA395.96399.71402.04
20 day EMA400.52403.17404.88
35 day EMA407.9409.82411.17
50 day EMA415.13416.76417.98

SMA (simple moving average) of Hindu Adhesi 514428

SMA period SMA current SMA prev SMA prev2
5 day SMA392.22397.48401.99
12 day SMA396.93398.58399.88
20 day SMA400.7402.49403.5
35 day SMA410411.9413.43
50 day SMA417.09418.1419.03
100 day SMA406.86406.97407.1
150 day SMA406.39406.44406.39
200 day SMA402.12402.4402.66

Fundamentals, profit and EPS of Hindu Adhesi 514428

 Fundamentals, profit and EPS of Hindu Adhesi 514428

EPS is 30.90 and PE is: 12.15

Last quarter profit: (September 2024 quarter) 5.37 crores (38.76%)

Debt: 71.00 in crores

Market capitalization: 220.08

EPS is 27.97 and PE is: 13.42

Last quarter profit: (June 2024 quarter) 2.13 crores (-49.65%)

Debt: 60.41 in crores

Market capitalization: 196.63

Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top