Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 379.08 and 381.03
| Intraday Target 1 | 377.45 |
| Intraday Target 2 | 378.75 |
| Intraday Target 3 | 379.4 |
| Intraday Target 4 | 380.7 |
| Intraday Target 5 | 381.35 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 380.05 (1.06%) | 378.10 | 378.10 - 380.05 | 0.0504 times | Mon 28 September 2026 | 376.05 (-3.58%) | 393.90 | 376.00 - 393.90 | 0.8382 times | Fri 25 September 2026 | 390.00 (3.48%) | 390.00 | 390.00 - 390.00 | 0.0097 times | Thu 24 September 2026 | 376.90 (-1.34%) | 378.20 | 365.10 - 378.20 | 0.7062 times | Wed 23 September 2026 | 382.00 (-0.62%) | 394.95 | 380.00 - 394.95 | 0.39 times | Tue 22 September 2026 | 384.40 (-0.68%) | 379.35 | 370.25 - 389.25 | 1.5988 times | Mon 21 September 2026 | 387.05 (1.06%) | 382.90 | 380.00 - 388.00 | 2.6193 times | Thu 17 September 2026 | 383.00 (0.94%) | 378.90 | 372.00 - 383.00 | 0.65 times | Wed 16 September 2026 | 379.45 (0.72%) | 372.00 | 365.05 - 380.00 | 1.3058 times | Tue 15 September 2026 | 376.75 (3.22%) | 365.00 | 365.00 - 376.95 | 1.8316 times | Fri 11 September 2026 | 365.00 (-0.33%) | 366.20 | 358.15 - 366.20 | 0.4792 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 369.08 and 386.98
| Weekly Target 1 | 365.42 |
| Weekly Target 2 | 372.73 |
| Weekly Target 3 | 383.31666666667 |
| Weekly Target 4 | 390.63 |
| Weekly Target 5 | 401.22 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 380.05 (-2.55%) | 393.90 | 376.00 - 393.90 | 0.0325 times | Fri 25 September 2026 | 390.00 (1.83%) | 382.90 | 365.10 - 394.95 | 0.195 times | Thu 17 September 2026 | 383.00 (4.93%) | 365.00 | 365.00 - 383.00 | 0.1387 times | Fri 11 September 2026 | 365.00 (-0.53%) | 367.00 | 354.40 - 384.75 | 0.2111 times | Fri 04 September 2026 | 366.95 (4.25%) | 344.00 | 344.00 - 377.15 | 0.308 times | Fri 28 August 2026 | 352.00 (-1.12%) | 361.40 | 345.00 - 383.80 | 0.3388 times | Fri 21 August 2026 | 356.00 (27.3%) | 335.55 | 335.55 - 402.65 | 7.3938 times | Fri 14 August 2026 | 279.65 (-1.15%) | 281.05 | 262.05 - 295.85 | 0.6813 times | Fri 07 August 2026 | 282.90 (9.12%) | 266.95 | 258.00 - 296.00 | 0.4215 times | Fri 31 July 2026 | 259.25 (0.62%) | 260.00 | 248.70 - 266.75 | 0.2791 times | Fri 24 July 2026 | 257.65 (-1.75%) | 268.95 | 252.00 - 272.95 | 0.2018 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 363.08 and 411.93
| Monthly Target 1 | 324.85 |
| Monthly Target 2 | 352.45 |
| Monthly Target 3 | 373.7 |
| Monthly Target 4 | 401.3 |
| Monthly Target 5 | 422.55 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 380.05 (8.93%) | 348.80 | 346.10 - 394.95 | 0.35 times | Mon 31 August 2026 | 348.90 (34.58%) | 266.95 | 258.00 - 402.65 | 3.5389 times | Fri 31 July 2026 | 259.25 (1.39%) | 256.05 | 248.70 - 288.80 | 0.8173 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.3891 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.3278 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.638 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.2365 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.7964 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3497 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.5563 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 0.9368 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 313.83 and 468.88
| Yearly Target 1 | 188.38 |
| Yearly Target 2 | 284.22 |
| Yearly Target 3 | 343.43333333333 |
| Yearly Target 4 | 439.27 |
| Yearly Target 5 | 498.48 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 380.05 (18.06%) | 323.95 | 247.60 - 402.65 | 0.424 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6149 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0027 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0093 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5147 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.3808 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.883 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1219 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0487 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 12 points
Upper Bollinger band is at 395 and lower is at 350, while middle bands are at 361 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinduAdhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HinduAdhesi in short term but the sell signal is initial and weak.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.62 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 381 |
| 12 day DMA | 378.9 |
| 20 day DMA | 371.94 |
| 35 day DMA | 354.06 |
| 50 day DMA | 326.33 |
| 100 day DMA | 311.23 |
| 150 day DMA | 307.34 |
| 200 day DMA | 307.86 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.6 | 380.88 | 383.29 |
| 12 day EMA | 377.24 | 376.73 | 376.85 |
| 20 day EMA | 369.45 | 368.33 | 367.52 |
| 35 day EMA | 348.37 | 346.5 | 344.76 |
| 50 day EMA | 326.87 | 324.7 | 322.6 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381 | 381.87 | 384.07 |
| 12 day SMA | 378.9 | 377.4 | 376.71 |
| 20 day SMA | 371.94 | 370.53 | 369.11 |
| 35 day SMA | 354.06 | 351.28 | 348.18 |
| 50 day SMA | 326.33 | 323.98 | 321.81 |
| 100 day SMA | 311.23 | 310.62 | 310.04 |
| 150 day SMA | 307.34 | 306.82 | 306.3 |
| 200 day SMA | 307.86 | 307.61 | 307.34 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 29.12 and PE is: 13.05
Last quarter profit: (March 2026 quarter) 0.93 crores (-49.39%)
Debt: 122.45 in crores
Market capitalization: 155.01
EPS is 37.41 and PE is: 10.16
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
