Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 320 and 330.1
| Intraday Target 1 | 316.93 |
| Intraday Target 2 | 323.07 |
| Intraday Target 3 | 327.03333333333 |
| Intraday Target 4 | 333.17 |
| Intraday Target 5 | 337.13 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 329.20 (1.89%) | 330.95 | 320.90 - 331.00 | 0.485 times | Wed 03 December 2025 | 323.10 (-2.09%) | 337.00 | 321.15 - 337.00 | 0.1554 times | Tue 02 December 2025 | 330.00 (1.46%) | 330.80 | 323.05 - 331.00 | 0.104 times | Mon 01 December 2025 | 325.25 (-1.91%) | 331.60 | 322.55 - 331.60 | 2.8036 times | Fri 28 November 2025 | 331.60 (-2.04%) | 343.75 | 330.00 - 343.75 | 1.2469 times | Thu 27 November 2025 | 338.50 (3.58%) | 344.90 | 326.00 - 344.90 | 1.3089 times | Wed 26 November 2025 | 326.80 (-3.06%) | 330.00 | 323.05 - 337.45 | 0.9232 times | Tue 25 November 2025 | 337.10 (1.84%) | 331.05 | 331.00 - 339.80 | 0.8075 times | Mon 24 November 2025 | 331.00 (2.07%) | 322.70 | 322.70 - 341.80 | 1.5578 times | Fri 21 November 2025 | 324.30 (-2.16%) | 335.00 | 321.00 - 342.50 | 0.6077 times | Thu 20 November 2025 | 331.45 (-1.25%) | 339.00 | 327.05 - 347.00 | 2.5324 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 317 and 333.1
| Weekly Target 1 | 312.93 |
| Weekly Target 2 | 321.07 |
| Weekly Target 3 | 329.03333333333 |
| Weekly Target 4 | 337.17 |
| Weekly Target 5 | 345.13 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 329.20 (-0.72%) | 331.60 | 320.90 - 337.00 | 0.4906 times | Fri 28 November 2025 | 331.60 (2.25%) | 322.70 | 322.70 - 344.90 | 0.8081 times | Fri 21 November 2025 | 324.30 (5.64%) | 329.95 | 321.00 - 347.00 | 3.0186 times | Fri 14 November 2025 | 307.00 (2.47%) | 303.70 | 286.90 - 309.90 | 0.6373 times | Fri 07 November 2025 | 299.60 (-3.76%) | 311.30 | 289.05 - 311.30 | 0.8598 times | Fri 31 October 2025 | 311.30 (0.1%) | 312.95 | 300.00 - 320.80 | 0.8756 times | Thu 23 October 2025 | 311.00 (-1.58%) | 310.15 | 302.05 - 327.80 | 0.6206 times | Fri 17 October 2025 | 316.00 (0.86%) | 323.00 | 311.35 - 324.75 | 0.5151 times | Fri 10 October 2025 | 313.30 (-4.69%) | 328.00 | 305.00 - 328.00 | 1.143 times | Fri 03 October 2025 | 328.70 (-2.32%) | 332.10 | 325.60 - 342.90 | 1.0314 times | Fri 26 September 2025 | 336.50 (-1.65%) | 357.00 | 328.00 - 357.00 | 1.4101 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 317 and 333.1
| Monthly Target 1 | 312.93 |
| Monthly Target 2 | 321.07 |
| Monthly Target 3 | 329.03333333333 |
| Monthly Target 4 | 337.17 |
| Monthly Target 5 | 345.13 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 329.20 (-0.72%) | 331.60 | 320.90 - 337.00 | 0.0826 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 0.8965 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.5565 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.2463 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.6329 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.4106 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.4835 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 1.3036 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.7332 times | Fri 28 March 2025 | 336.15 (3.45%) | 325.05 | 281.25 - 393.70 | 1.6542 times | Fri 28 February 2025 | 324.95 (-18.74%) | 400.00 | 320.00 - 409.95 | 0.9946 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 233.4 and 377.05
| Yearly Target 1 | 201.47 |
| Yearly Target 2 | 265.33 |
| Yearly Target 3 | 345.11666666667 |
| Yearly Target 4 | 408.98 |
| Yearly Target 5 | 488.77 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 329.20 (-19.92%) | 410.00 | 281.25 - 424.90 | 0.5552 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 1.8728 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 1.879 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.4165 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.2912 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.8257 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.114 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0455 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 326.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 322 and price is deviating by 16 points
Upper Bollinger band is at 352 and lower is at 291, while middle bands are at 306 and 337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HinduAdhesi in short term and the buy signal is strong.
HinduAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.92 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 327.83 |
| 12 day DMA | 330.33 |
| 20 day DMA | 321.01 |
| 35 day DMA | 316.85 |
| 50 day DMA | 321.02 |
| 100 day DMA | 321.28 |
| 150 day DMA | 328.42 |
| 200 day DMA | 334.67 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.15 | 327.63 | 329.9 |
| 12 day EMA | 326.86 | 326.43 | 327.03 |
| 20 day EMA | 324.24 | 323.72 | 323.78 |
| 35 day EMA | 323.45 | 323.11 | 323.11 |
| 50 day EMA | 322.13 | 321.84 | 321.79 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.83 | 329.69 | 330.43 |
| 12 day SMA | 330.33 | 330.71 | 331.08 |
| 20 day SMA | 321.01 | 319.27 | 318.16 |
| 35 day SMA | 316.85 | 316.4 | 316.12 |
| 50 day SMA | 321.02 | 321.34 | 321.45 |
| 100 day SMA | 321.28 | 321.37 | 321.48 |
| 150 day SMA | 328.42 | 328.46 | 328.63 |
| 200 day SMA | 334.67 | 335.02 | 335.43 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 33.25 and PE is: 9.9
Last quarter profit: (June 2025 quarter) 3.75 crores (76.06%)
Debt: 108.60 in crores
Market capitalization: 162.18
EPS is 30.98 and PE is: 10.63
Last quarter profit: (March 2025 quarter) 4.59 crores (0.88%)
Debt: 71.00 in crores
Market capitalization: 174.64
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
