Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 302.3 and 317.25
| Intraday Target 1 | 298.07 |
| Intraday Target 2 | 306.53 |
| Intraday Target 3 | 313.01666666667 |
| Intraday Target 4 | 321.48 |
| Intraday Target 5 | 327.97 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 315.00 (1.22%) | 319.50 | 304.55 - 319.50 | 0.2726 times | Fri 22 May 2026 | 311.20 (0.84%) | 312.00 | 310.00 - 316.95 | 0.204 times | Thu 21 May 2026 | 308.60 (-0.21%) | 314.95 | 304.55 - 314.95 | 0.5276 times | Wed 20 May 2026 | 309.25 (1.38%) | 309.05 | 309.05 - 316.00 | 0.8917 times | Tue 19 May 2026 | 305.05 (-0.72%) | 307.25 | 303.15 - 312.05 | 1.4984 times | Mon 18 May 2026 | 307.25 (-0.92%) | 318.00 | 300.05 - 318.00 | 1.1361 times | Fri 15 May 2026 | 310.10 (-0.16%) | 317.90 | 305.00 - 317.90 | 0.9884 times | Thu 14 May 2026 | 310.60 (-1.66%) | 315.85 | 307.05 - 315.85 | 0.5628 times | Wed 13 May 2026 | 315.85 (0.27%) | 320.00 | 305.20 - 322.90 | 2.5747 times | Tue 12 May 2026 | 315.00 (-1.55%) | 323.90 | 309.05 - 323.90 | 1.3437 times | Mon 11 May 2026 | 319.95 (-1.19%) | 321.50 | 315.00 - 321.60 | 0.1776 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 302.3 and 317.25
| Weekly Target 1 | 298.07 |
| Weekly Target 2 | 306.53 |
| Weekly Target 3 | 313.01666666667 |
| Weekly Target 4 | 321.48 |
| Weekly Target 5 | 327.97 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 315.00 (1.22%) | 319.50 | 304.55 - 319.50 | 0.0319 times | Fri 22 May 2026 | 311.20 (0.35%) | 318.00 | 300.05 - 318.00 | 0.4975 times | Fri 15 May 2026 | 310.10 (-4.23%) | 321.50 | 305.00 - 323.90 | 0.6599 times | Fri 08 May 2026 | 323.80 (2.4%) | 316.10 | 315.00 - 325.50 | 0.4404 times | Thu 30 April 2026 | 316.20 (2.66%) | 301.35 | 301.35 - 323.75 | 1.1794 times | Fri 24 April 2026 | 308.00 (0.7%) | 314.60 | 295.20 - 314.60 | 0.3973 times | Fri 17 April 2026 | 305.85 (0.97%) | 307.00 | 292.10 - 314.85 | 1.603 times | Fri 10 April 2026 | 302.90 (4.11%) | 285.00 | 283.00 - 307.70 | 1.1143 times | Thu 02 April 2026 | 290.95 (9.07%) | 267.05 | 247.60 - 297.00 | 1.1955 times | Fri 27 March 2026 | 266.75 (-10.62%) | 290.05 | 255.55 - 304.00 | 2.8809 times | Fri 20 March 2026 | 298.45 (2.95%) | 293.90 | 280.00 - 306.00 | 1.6053 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 294.8 and 320.25
| Monthly Target 1 | 288.07 |
| Monthly Target 2 | 301.53 |
| Monthly Target 3 | 313.51666666667 |
| Monthly Target 4 | 326.98 |
| Monthly Target 5 | 338.97 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 315.00 (-0.38%) | 316.10 | 300.05 - 325.50 | 0.3095 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.8758 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.6974 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 1.0934 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4801 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.7637 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.286 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.7983 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.7878 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.9079 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 2.0235 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 241.1 and 321.5
| Yearly Target 1 | 216.47 |
| Yearly Target 2 | 265.73 |
| Yearly Target 3 | 296.86666666667 |
| Yearly Target 4 | 346.13 |
| Yearly Target 5 | 377.27 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 315.00 (-2.14%) | 323.95 | 247.60 - 328.00 | 0.1504 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6345 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0666 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0734 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.563 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4248 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9111 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1258 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0502 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindu Adhesi 514428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.6
Munafa value: 65 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 5 points
Upper Bollinger band is at 325 and lower is at 305, while middle bands are at 310 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinduAdhesi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinduAdhesi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.19 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 309.82 |
| 12 day DMA | 312.64 |
| 20 day DMA | 314.33 |
| 35 day DMA | 309.37 |
| 50 day DMA | 303.48 |
| 100 day DMA | 304.39 |
| 150 day DMA | 308.28 |
| 200 day DMA | 312 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.51 | 309.77 | 309.05 |
| 12 day EMA | 311.76 | 311.17 | 311.17 |
| 20 day EMA | 311.3 | 310.91 | 310.88 |
| 35 day EMA | 307.78 | 307.35 | 307.12 |
| 50 day EMA | 303.2 | 302.72 | 302.37 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.82 | 308.27 | 308.05 |
| 12 day SMA | 312.64 | 312.97 | 313.66 |
| 20 day SMA | 314.33 | 313.98 | 313.79 |
| 35 day SMA | 309.37 | 308.69 | 307.79 |
| 50 day SMA | 303.48 | 303.05 | 302.67 |
| 100 day SMA | 304.39 | 304.42 | 304.47 |
| 150 day SMA | 308.28 | 308.27 | 308.31 |
| 200 day SMA | 312 | 312.05 | 312.11 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 37.41 and PE is: 8.42
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
EPS is 35.49 and PE is: 8.88
Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)
Debt: 84.01 in crores
Market capitalization: 160.56
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
