HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HinduAdhesi

Strong Daily Stock price targets for HinduAdhesi 514428 are 389.78 and 412.23

Daily Target 1	372.4
Daily Target 2	384.7
Daily Target 3	394.85
Daily Target 4	407.15
Daily Target 5	417.3

Daily price and volume Hindu Adhesi

Date	Closing	Open	Range	Volume
Fri 19 April 2024	397.00 (0.46%)	395.20	382.55 - 405.00	0.4299 times
Thu 18 April 2024	395.20 (-3.69%)	410.00	390.00 - 415.00	1.121 times
Tue 16 April 2024	410.35 (4.91%)	391.15	391.15 - 418.00	0.5845 times
Mon 15 April 2024	391.15 (-3.4%)	382.10	375.60 - 401.00	0.9814 times
Fri 12 April 2024	404.90 (-3.35%)	422.90	400.30 - 423.70	1.1525 times
Wed 10 April 2024	418.95 (-1.35%)	426.00	411.00 - 426.00	1.0838 times
Tue 09 April 2024	424.70 (-1.48%)	434.00	420.15 - 438.75	0.8008 times
Mon 08 April 2024	431.10 (-1.73%)	438.00	416.00 - 451.00	0.9886 times
Fri 05 April 2024	438.70 (-3.47%)	457.90	433.95 - 464.00	1.2052 times
Thu 04 April 2024	454.45 (1.32%)	466.45	439.00 - 467.00	1.6523 times
Wed 03 April 2024	448.55 (3.88%)	446.90	429.65 - 454.90	1.7328 times

Daily chart HinduAdhesi

Weekly price and charts HinduAdhesi

Strong weekly Stock price targets for HinduAdhesi 514428 are 386.3 and 428.7

Weekly Target 1	354.47
Weekly Target 2	375.73
Weekly Target 3	396.86666666667
Weekly Target 4	418.13
Weekly Target 5	439.27

Weekly price and volumes for Hindu Adhesi

Date	Closing	Open	Range	Volume
Fri 19 April 2024	397.00 (-1.95%)	382.10	375.60 - 418.00	0.3093 times
Fri 12 April 2024	404.90 (-7.7%)	438.00	400.30 - 451.00	0.3995 times
Fri 05 April 2024	438.70 (20.19%)	374.00	370.00 - 467.00	0.9259 times
Thu 28 March 2024	365.00 (-6.99%)	396.00	360.10 - 398.00	0.2023 times
Fri 22 March 2024	392.45 (12.6%)	343.05	343.05 - 399.00	0.401 times
Fri 15 March 2024	348.55 (-10.87%)	403.95	315.90 - 403.95	0.6747 times
Thu 07 March 2024	391.05 (-11.27%)	450.00	383.00 - 450.00	0.597 times
Sat 02 March 2024	440.70 (-3.65%)	470.00	409.00 - 470.05	0.8291 times
Fri 23 February 2024	457.40 (23.09%)	370.50	355.95 - 538.80	3.6066 times
Fri 16 February 2024	371.60 (14.94%)	323.10	300.05 - 409.00	2.0545 times
Fri 09 February 2024	323.30 (-1.54%)	325.00	303.50 - 347.00	0.5219 times

weekly chart HinduAdhesi

Monthly price and charts HinduAdhesi

Strong monthly Stock price targets for HinduAdhesi 514428 are 383.5 and 480.5

Monthly Target 1	314.33
Monthly Target 2	355.67
Monthly Target 3	411.33333333333
Monthly Target 4	452.67
Monthly Target 5	508.33

Monthly price and volumes Hindu Adhesi

Date	Closing	Open	Range	Volume
Fri 19 April 2024	397.00 (8.77%)	374.00	370.00 - 467.00	0.5275 times
Thu 28 March 2024	365.00 (-14.66%)	429.00	315.90 - 450.00	0.6403 times
Thu 29 February 2024	427.70 (30.5%)	338.00	300.05 - 538.80	2.2711 times
Wed 31 January 2024	327.75 (-0.08%)	332.95	303.00 - 368.00	0.5744 times
Fri 29 December 2023	328.00 (6.41%)	312.50	290.55 - 368.00	0.8927 times
Thu 30 November 2023	308.25 (24.42%)	253.25	246.80 - 326.50	0.9398 times
Tue 31 October 2023	247.75 (-8.97%)	271.00	243.90 - 279.00	0.3692 times
Fri 29 September 2023	272.15 (-4.09%)	282.20	252.00 - 299.90	0.4994 times
Thu 31 August 2023	283.75 (44.66%)	196.00	188.25 - 325.00	2.1558 times
Mon 31 July 2023	196.15 (4.06%)	194.75	172.00 - 200.00	1.1298 times
Fri 30 June 2023	188.50 (-2.78%)	197.00	186.60 - 208.95	0.713 times

monthly chart HinduAdhesi

Indicator Analysis of HinduAdhesi

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 406.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 27 points

Upper Bollinger band is at 457 and lower is at 351, while middle bands are at 378 and 431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HinduAdhesi (514428) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HinduAdhesi in short term but the sell signal is initial and weak.

HinduAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HinduAdhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.4 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.

HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindu Adhesi 514428

DMA (daily moving average) of Hindu Adhesi 514428

DMA period	DMA value
5 day DMA	399.72
12 day DMA	420.57
20 day DMA	403.79
35 day DMA	400.72
50 day DMA	394.9
100 day DMA	358.32
150 day DMA	328.83
200 day DMA	303.84

EMA (exponential moving average) of Hindu Adhesi 514428

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.28	404.92	409.78
12 day EMA	406.44	408.16	410.51
20 day EMA	403.77	404.48	405.46
35 day EMA	398.21	398.28	398.46
50 day EMA	389.82	389.53	389.3

SMA (simple moving average) of Hindu Adhesi 514428

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	399.72	404.11	410.01
12 day SMA	420.57	419.39	416.87
20 day SMA	403.79	401.97	399.64
35 day SMA	400.72	402.01	403.79
50 day SMA	394.9	393.38	392.04
100 day SMA	358.32	357.27	356.21
150 day SMA	328.83	328.07	327.28
200 day SMA	303.84	302.8	301.83

Fundamentals, profit and EPS of Hindu Adhesi 514428

EPS is 26.74 and PE is: 14.85

Last quarter profit: (February 2024 quarter) 4.55 crores (521.30%)

Debt: 55.97 in crores

Market capitalization: 190.26

EPS is 15.73 and PE is: 25.24

Last quarter profit: (September 2023 quarter) 3.87 crores (110.33%)

Debt: 55.97 in crores

Market capitalization: 175.95