HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 256.3 and 261.9
| Intraday Target 1 | 255.33 |
| Intraday Target 2 | 257.27 |
| Intraday Target 3 | 260.93333333333 |
| Intraday Target 4 | 262.87 |
| Intraday Target 5 | 266.53 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 259.20 (-2.04%) | 264.60 | 259.00 - 264.60 | 0.4568 times | Tue 07 July 2026 | 264.60 (0.72%) | 266.90 | 262.15 - 266.90 | 0.1443 times | Fri 03 July 2026 | 262.70 (1.72%) | 255.15 | 255.15 - 266.90 | 0.3118 times | Thu 02 July 2026 | 258.25 (1.77%) | 253.75 | 253.75 - 260.65 | 1.3704 times | Wed 01 July 2026 | 253.75 (-0.76%) | 256.05 | 252.25 - 263.00 | 0.4467 times | Tue 30 June 2026 | 255.70 (0.75%) | 255.30 | 251.95 - 269.85 | 0.5468 times | Mon 29 June 2026 | 253.80 (-16.17%) | 290.20 | 248.50 - 293.00 | 6.0951 times | Thu 25 June 2026 | 302.75 (-0.96%) | 309.95 | 300.00 - 309.95 | 0.3326 times | Wed 24 June 2026 | 305.70 (1.36%) | 296.10 | 296.10 - 310.80 | 0.2065 times | Tue 23 June 2026 | 301.60 (-2.69%) | 312.90 | 300.05 - 312.90 | 0.0889 times | Mon 22 June 2026 | 309.95 (0.96%) | 312.90 | 305.30 - 313.00 | 0.0975 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 255.15 and 263.05
| Weekly Target 1 | 253.8 |
| Weekly Target 2 | 256.5 |
| Weekly Target 3 | 261.7 |
| Weekly Target 4 | 264.4 |
| Weekly Target 5 | 269.6 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 259.20 (-1.33%) | 266.90 | 259.00 - 266.90 | 0.3567 times | Fri 03 July 2026 | 262.70 (-13.23%) | 290.20 | 248.50 - 293.00 | 5.2041 times | Thu 25 June 2026 | 302.75 (-1.38%) | 312.90 | 296.10 - 313.00 | 0.4305 times | Fri 19 June 2026 | 307.00 (-0.32%) | 312.00 | 290.00 - 324.90 | 1.4455 times | Fri 12 June 2026 | 308.00 (-1%) | 302.50 | 295.50 - 314.75 | 0.5973 times | Fri 05 June 2026 | 311.10 (-0.29%) | 321.45 | 305.00 - 321.45 | 0.366 times | Fri 29 May 2026 | 312.00 (0.26%) | 319.50 | 301.00 - 319.50 | 0.5208 times | Fri 22 May 2026 | 311.20 (0.35%) | 318.00 | 300.05 - 318.00 | 0.336 times | Fri 15 May 2026 | 310.10 (-4.23%) | 321.50 | 305.00 - 323.90 | 0.4456 times | Fri 08 May 2026 | 323.80 (2.4%) | 316.10 | 315.00 - 325.50 | 0.2974 times | Thu 30 April 2026 | 316.20 (2.66%) | 301.35 | 301.35 - 323.75 | 0.7965 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 255.73 and 270.38
| Monthly Target 1 | 244.8 |
| Monthly Target 2 | 252 |
| Monthly Target 3 | 259.45 |
| Monthly Target 4 | 266.65 |
| Monthly Target 5 | 274.1 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 259.20 (1.37%) | 256.05 | 252.25 - 266.90 | 0.4645 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.9444 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.4588 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.893 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.7308 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 1.1149 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4896 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.7787 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.3113 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.814 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.823 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 213.2 and 293.6
| Yearly Target 1 | 197.87 |
| Yearly Target 2 | 228.53 |
| Yearly Target 3 | 278.26666666667 |
| Yearly Target 4 | 308.93 |
| Yearly Target 5 | 358.67 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 259.20 (-19.48%) | 323.95 | 247.60 - 328.00 | 0.2327 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6286 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0474 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0541 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5485 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4116 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9026 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1246 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0498 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 23 points
Upper Bollinger band is at 333 and lower is at 244, while middle bands are at 266 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinduAdhesi in short term and the sell signal is strong.
HinduAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.32 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 259.7 |
| 12 day DMA | 277.92 |
| 20 day DMA | 288.06 |
| 35 day DMA | 297.55 |
| 50 day DMA | 303.05 |
| 100 day DMA | 300.65 |
| 150 day DMA | 304.68 |
| 200 day DMA | 308.59 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.79 | 264.59 | 264.58 |
| 12 day EMA | 273.44 | 276.03 | 278.11 |
| 20 day EMA | 282.3 | 284.73 | 286.85 |
| 35 day EMA | 291.76 | 293.68 | 295.39 |
| 50 day EMA | 299.17 | 300.8 | 302.28 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.7 | 259 | 256.84 |
| 12 day SMA | 277.92 | 281.43 | 284.2 |
| 20 day SMA | 288.06 | 289.97 | 292.29 |
| 35 day SMA | 297.55 | 299 | 300.32 |
| 50 day SMA | 303.05 | 304.01 | 304.89 |
| 100 day SMA | 300.65 | 301.07 | 301.45 |
| 150 day SMA | 304.68 | 305.2 | 305.64 |
| 200 day SMA | 308.59 | 308.9 | 309.21 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 29.12 and PE is: 8.9
Last quarter profit: (March 2026 quarter) 0.93 crores (-49.39%)
Debt: 122.45 in crores
Market capitalization: 155.01
EPS is 37.41 and PE is: 6.93
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


