Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 301.35 and 313.05
| Intraday Target 1 | 292.43 |
| Intraday Target 2 | 298.57 |
| Intraday Target 3 | 304.13333333333 |
| Intraday Target 4 | 310.27 |
| Intraday Target 5 | 315.83 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.70 (0.66%) | 303.05 | 298.00 - 309.70 | 0.93 times | Thu 19 February 2026 | 302.70 (-2.89%) | 311.95 | 293.00 - 312.00 | 1.0567 times | Wed 18 February 2026 | 311.70 (0.56%) | 308.45 | 298.00 - 312.90 | 0.7461 times | Tue 17 February 2026 | 309.95 (2.26%) | 304.50 | 304.50 - 313.90 | 0.2595 times | Mon 16 February 2026 | 303.10 (1.75%) | 310.90 | 301.00 - 314.30 | 0.8904 times | Fri 13 February 2026 | 297.90 (-1.37%) | 302.00 | 295.45 - 309.85 | 0.9801 times | Thu 12 February 2026 | 302.05 (-3.37%) | 318.00 | 297.40 - 318.00 | 1.5432 times | Wed 11 February 2026 | 312.60 (0.5%) | 310.55 | 309.45 - 314.95 | 0.6977 times | Tue 10 February 2026 | 311.05 (0.92%) | 315.05 | 307.15 - 317.00 | 2.2893 times | Mon 09 February 2026 | 308.20 (1.47%) | 305.25 | 300.05 - 313.65 | 0.6071 times | Fri 06 February 2026 | 303.75 (0.85%) | 304.00 | 295.00 - 304.00 | 0.19 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 288.2 and 309.5
| Weekly Target 1 | 282.7 |
| Weekly Target 2 | 293.7 |
| Weekly Target 3 | 304 |
| Weekly Target 4 | 315 |
| Weekly Target 5 | 325.3 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.70 (2.28%) | 310.90 | 293.00 - 314.30 | 1.0265 times | Fri 13 February 2026 | 297.90 (-1.93%) | 305.25 | 295.45 - 318.00 | 1.6173 times | Fri 06 February 2026 | 303.75 (4.08%) | 286.60 | 278.05 - 318.75 | 2.1546 times | Fri 30 January 2026 | 291.85 (-1.19%) | 295.10 | 287.00 - 312.00 | 0.6806 times | Fri 23 January 2026 | 295.35 (-4.39%) | 305.00 | 286.10 - 323.90 | 0.7366 times | Fri 16 January 2026 | 308.90 (-0.35%) | 310.00 | 285.60 - 322.65 | 0.6827 times | Fri 09 January 2026 | 310.00 (-5.4%) | 323.00 | 309.80 - 327.85 | 0.6178 times | Fri 02 January 2026 | 327.70 (5.42%) | 311.00 | 310.00 - 328.00 | 1.0835 times | Fri 26 December 2025 | 310.85 (1.11%) | 311.05 | 308.00 - 322.95 | 0.4554 times | Fri 19 December 2025 | 307.45 (0.49%) | 305.95 | 300.00 - 324.90 | 0.9451 times | Fri 12 December 2025 | 305.95 (-5.98%) | 318.50 | 294.00 - 327.90 | 1.3393 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 291.38 and 332.08
| Monthly Target 1 | 259.8 |
| Monthly Target 2 | 282.25 |
| Monthly Target 3 | 300.5 |
| Monthly Target 4 | 322.95 |
| Monthly Target 5 | 341.2 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.70 (4.4%) | 286.60 | 278.05 - 318.75 | 0.6266 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3736 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.5943 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.0007 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.6212 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.3912 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.7065 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.5746 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.656 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 1.4552 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.8185 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 266.4 and 316.35
| Yearly Target 1 | 253.63 |
| Yearly Target 2 | 279.17 |
| Yearly Target 3 | 303.58333333333 |
| Yearly Target 4 | 329.12 |
| Yearly Target 5 | 353.53 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.70 (-5.34%) | 323.95 | 278.05 - 328.00 | 0.0439 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6421 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0915 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0984 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5819 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.442 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9221 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1273 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0508 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 305.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 315 and lower is at 292, while middle bands are at 298 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HinduAdhesi in short term but the buy signal is initial and weak.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HinduAdhesi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.15 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 306.43 |
| 12 day DMA | 305.74 |
| 20 day DMA | 302.98 |
| 35 day DMA | 305.86 |
| 50 day DMA | 308.52 |
| 100 day DMA | 313.66 |
| 150 day DMA | 316.78 |
| 200 day DMA | 322.94 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.56 | 305.99 | 307.63 |
| 12 day EMA | 305.17 | 305.26 | 305.73 |
| 20 day EMA | 305.08 | 305.12 | 305.38 |
| 35 day EMA | 306.99 | 307.13 | 307.39 |
| 50 day EMA | 309.3 | 309.49 | 309.77 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.43 | 305.07 | 304.94 |
| 12 day SMA | 305.74 | 305.58 | 306.18 |
| 20 day SMA | 302.98 | 302.51 | 302.57 |
| 35 day SMA | 305.86 | 306.47 | 307.02 |
| 50 day SMA | 308.52 | 308.72 | 308.96 |
| 100 day SMA | 313.66 | 314.1 | 314.56 |
| 150 day SMA | 316.78 | 316.9 | 317.08 |
| 200 day SMA | 322.94 | 323.13 | 323.31 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 35.49 and PE is: 8.59
Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)
Debt: 84.01 in crores
Market capitalization: 160.56
EPS is 33.25 and PE is: 9.16
Last quarter profit: (June 2025 quarter) 3.75 crores (76.06%)
Debt: 108.60 in crores
Market capitalization: 162.18
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
