Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 285.6 and 313.05
| Intraday Target 1 | 279.58 |
| Intraday Target 2 | 291.62 |
| Intraday Target 3 | 307.03333333333 |
| Intraday Target 4 | 319.07 |
| Intraday Target 5 | 334.48 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 303.65 (-3.42%) | 318.00 | 295.00 - 322.45 | 2.2205 times | Mon 15 June 2026 | 314.40 (2.08%) | 312.00 | 312.00 - 324.90 | 3.0034 times | Fri 12 June 2026 | 308.00 (4.09%) | 313.40 | 305.00 - 313.40 | 0.4102 times | Thu 11 June 2026 | 295.90 (-1.38%) | 307.90 | 295.50 - 307.90 | 0.3121 times | Wed 10 June 2026 | 300.05 (-1.62%) | 311.10 | 300.05 - 311.10 | 0.5383 times | Tue 09 June 2026 | 305.00 (2.57%) | 300.05 | 299.10 - 309.95 | 0.6341 times | Mon 08 June 2026 | 297.35 (-4.42%) | 302.50 | 296.05 - 314.75 | 1.4055 times | Fri 05 June 2026 | 311.10 (-1.19%) | 314.85 | 305.65 - 315.90 | 0.5958 times | Thu 04 June 2026 | 314.85 (0.77%) | 318.00 | 305.35 - 318.00 | 0.3136 times | Wed 03 June 2026 | 312.45 (1.12%) | 309.00 | 305.75 - 313.65 | 0.5666 times | Tue 02 June 2026 | 309.00 (-1.87%) | 312.75 | 305.65 - 312.75 | 0.4156 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 284.38 and 314.28
| Weekly Target 1 | 277.95 |
| Weekly Target 2 | 290.8 |
| Weekly Target 3 | 307.85 |
| Weekly Target 4 | 320.7 |
| Weekly Target 5 | 337.75 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 303.65 (-1.41%) | 312.00 | 295.00 - 324.90 | 1.6717 times | Fri 12 June 2026 | 308.00 (-1%) | 302.50 | 295.50 - 314.75 | 1.0561 times | Fri 05 June 2026 | 311.10 (-0.29%) | 321.45 | 305.00 - 321.45 | 0.6471 times | Fri 29 May 2026 | 312.00 (0.26%) | 319.50 | 301.00 - 319.50 | 0.9209 times | Fri 22 May 2026 | 311.20 (0.35%) | 318.00 | 300.05 - 318.00 | 0.5941 times | Fri 15 May 2026 | 310.10 (-4.23%) | 321.50 | 305.00 - 323.90 | 0.7879 times | Fri 08 May 2026 | 323.80 (2.4%) | 316.10 | 315.00 - 325.50 | 0.5258 times | Thu 30 April 2026 | 316.20 (2.66%) | 301.35 | 301.35 - 323.75 | 1.4082 times | Fri 24 April 2026 | 308.00 (0.7%) | 314.60 | 295.20 - 314.60 | 0.4743 times | Fri 17 April 2026 | 305.85 (0.97%) | 307.00 | 292.10 - 314.85 | 1.9139 times | Fri 10 April 2026 | 302.90 (4.11%) | 285.00 | 283.00 - 307.70 | 1.3304 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 284.38 and 314.28
| Monthly Target 1 | 277.95 |
| Monthly Target 2 | 290.8 |
| Monthly Target 3 | 307.85 |
| Monthly Target 4 | 320.7 |
| Monthly Target 5 | 337.75 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 303.65 (-2.68%) | 321.45 | 295.00 - 324.90 | 0.5495 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.4606 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.8965 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.7375 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 1.1192 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4915 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.7817 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.3164 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.8171 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.83 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.9294 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 235.43 and 315.83
| Yearly Target 1 | 212.68 |
| Yearly Target 2 | 258.17 |
| Yearly Target 3 | 293.08333333333 |
| Yearly Target 4 | 338.57 |
| Yearly Target 5 | 373.48 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 303.65 (-5.67%) | 323.95 | 247.60 - 328.00 | 0.1728 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6329 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0614 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0682 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5591 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4212 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9088 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1255 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0501 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindu Adhesi 514428 looks bearish. It has broken an important moving average level of 307.99 with high volumes
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 6 points
Upper Bollinger band is at 321 and lower is at 298, while middle bands are at 303 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HinduAdhesi in short term and the sell signal is strong.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.12 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 304.4 |
| 12 day DMA | 307.22 |
| 20 day DMA | 308.64 |
| 35 day DMA | 311.72 |
| 50 day DMA | 309.03 |
| 100 day DMA | 303.11 |
| 150 day DMA | 307.85 |
| 200 day DMA | 311.36 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.06 | 307.27 | 303.71 |
| 12 day EMA | 306.92 | 307.52 | 306.27 |
| 20 day EMA | 307.9 | 308.35 | 307.71 |
| 35 day EMA | 307.3 | 307.52 | 307.12 |
| 50 day EMA | 306.79 | 306.92 | 306.61 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.4 | 304.67 | 301.26 |
| 12 day SMA | 307.22 | 307.92 | 307.98 |
| 20 day SMA | 308.64 | 308.82 | 308.61 |
| 35 day SMA | 311.72 | 311.85 | 311.65 |
| 50 day SMA | 309.03 | 308.79 | 308.09 |
| 100 day SMA | 303.11 | 303.17 | 303.08 |
| 150 day SMA | 307.85 | 307.83 | 307.77 |
| 200 day SMA | 311.36 | 311.44 | 311.47 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 37.41 and PE is: 8.12
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
EPS is 35.49 and PE is: 8.56
Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)
Debt: 84.01 in crores
Market capitalization: 160.56
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
