HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 358 and 379.65
Intraday Target 1 | 352.23 |
Intraday Target 2 | 363.77 |
Intraday Target 3 | 373.88333333333 |
Intraday Target 4 | 385.42 |
Intraday Target 5 | 395.53 |
Daily price and volume Hindu Adhesi
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 375.30 (-3%) | 379.20 | 362.35 - 384.00 | 3.13 times | Mon 27 January 2025 | 386.90 (-2.67%) | 395.00 | 386.50 - 395.05 | 0.894 times | Fri 24 January 2025 | 397.50 (-1.36%) | 403.00 | 392.05 - 407.00 | 0.5781 times | Thu 23 January 2025 | 403.00 (1.15%) | 397.55 | 393.50 - 403.00 | 0.2916 times | Wed 22 January 2025 | 398.40 (-0.8%) | 400.00 | 397.55 - 401.60 | 0.7581 times | Tue 21 January 2025 | 401.60 (-1.92%) | 417.00 | 400.65 - 417.00 | 0.4185 times | Mon 20 January 2025 | 409.45 (1.44%) | 403.65 | 399.35 - 414.85 | 0.3582 times | Fri 17 January 2025 | 403.65 (0.72%) | 398.75 | 393.70 - 404.80 | 1.1023 times | Thu 16 January 2025 | 400.75 (-0.4%) | 409.95 | 392.65 - 409.95 | 2.061 times | Wed 15 January 2025 | 402.35 (-0.15%) | 409.75 | 394.00 - 409.85 | 0.4082 times | Tue 14 January 2025 | 402.95 (5.68%) | 382.00 | 382.00 - 404.95 | 1.3791 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 352.48 and 385.18
Weekly Target 1 | 344.87 |
Weekly Target 2 | 360.08 |
Weekly Target 3 | 377.56666666667 |
Weekly Target 4 | 392.78 |
Weekly Target 5 | 410.27 |
Weekly price and volumes for Hindu Adhesi
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 375.30 (-5.58%) | 395.00 | 362.35 - 395.05 | 0.5287 times | Fri 24 January 2025 | 397.50 (-1.52%) | 403.65 | 392.05 - 417.00 | 0.316 times | Fri 17 January 2025 | 403.65 (2.15%) | 395.15 | 380.00 - 409.95 | 0.8296 times | Fri 10 January 2025 | 395.15 (-4.46%) | 421.95 | 388.00 - 421.95 | 1.9853 times | Fri 03 January 2025 | 413.60 (0.01%) | 403.00 | 390.55 - 424.90 | 1.1203 times | Fri 27 December 2024 | 413.55 (-1.82%) | 431.95 | 402.50 - 431.95 | 0.6972 times | Fri 20 December 2024 | 421.20 (-2.75%) | 436.45 | 415.00 - 436.95 | 0.6075 times | Fri 13 December 2024 | 433.10 (-1.62%) | 444.50 | 415.00 - 451.45 | 0.9423 times | Fri 06 December 2024 | 440.25 (1.42%) | 443.00 | 425.00 - 448.65 | 1.2897 times | Fri 29 November 2024 | 434.10 (-1.13%) | 449.20 | 421.00 - 474.40 | 1.6833 times | Fri 22 November 2024 | 439.05 (3.14%) | 430.00 | 410.00 - 450.00 | 1.3087 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 337.55 and 400.1
Monthly Target 1 | 324.97 |
Monthly Target 2 | 350.13 |
Monthly Target 3 | 387.51666666667 |
Monthly Target 4 | 412.68 |
Monthly Target 5 | 450.07 |
Monthly price and volumes Hindu Adhesi
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 375.30 (-8.71%) | 410.00 | 362.35 - 424.90 | 0.4977 times | Tue 31 December 2024 | 411.10 (-5.3%) | 443.00 | 400.05 - 451.45 | 0.4361 times | Fri 29 November 2024 | 434.10 (8.77%) | 402.00 | 395.00 - 476.95 | 0.9868 times | Thu 31 October 2024 | 399.10 (-2.41%) | 410.00 | 376.10 - 438.60 | 0.8506 times | Mon 30 September 2024 | 408.95 (4.11%) | 395.00 | 373.00 - 418.00 | 0.668 times | Fri 30 August 2024 | 392.80 (-16.61%) | 471.05 | 341.05 - 476.85 | 1.1824 times | Wed 31 July 2024 | 471.05 (21.47%) | 396.75 | 383.55 - 488.00 | 2.1576 times | Fri 28 June 2024 | 387.80 (-4.2%) | 423.90 | 340.00 - 423.90 | 1.2595 times | Fri 31 May 2024 | 404.80 (2.16%) | 409.00 | 359.00 - 423.00 | 0.9678 times | Tue 30 April 2024 | 396.25 (8.56%) | 374.00 | 370.00 - 467.00 | 0.9933 times | Thu 28 March 2024 | 365.00 (-14.66%) | 429.00 | 315.90 - 450.00 | 0.9795 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindu Adhesi 514428 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hindu Adhesi 514428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.3
Tomorrow's movement Prediction of Hindu Adhesi 514428 looks bearish. It has broken an important support level of 384 with high volumes
Munafa value: -5 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 10 points
Upper Bollinger band is at 421 and lower is at 381, while middle bands are at 391 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinduAdhesi in short term and the sell signal is strong.
HinduAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.98 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
DMA period | DMA value |
5 day DMA | 392.22 |
12 day DMA | 396.93 |
20 day DMA | 400.7 |
35 day DMA | 410 |
50 day DMA | 417.09 |
100 day DMA | 406.86 |
150 day DMA | 406.39 |
200 day DMA | 402.12 |
EMA (exponential moving average) of Hindu Adhesi 514428
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 389.08 | 395.97 | 400.51 |
12 day EMA | 395.96 | 399.71 | 402.04 |
20 day EMA | 400.52 | 403.17 | 404.88 |
35 day EMA | 407.9 | 409.82 | 411.17 |
50 day EMA | 415.13 | 416.76 | 417.98 |
SMA (simple moving average) of Hindu Adhesi 514428
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 392.22 | 397.48 | 401.99 |
12 day SMA | 396.93 | 398.58 | 399.88 |
20 day SMA | 400.7 | 402.49 | 403.5 |
35 day SMA | 410 | 411.9 | 413.43 |
50 day SMA | 417.09 | 418.1 | 419.03 |
100 day SMA | 406.86 | 406.97 | 407.1 |
150 day SMA | 406.39 | 406.44 | 406.39 |
200 day SMA | 402.12 | 402.4 | 402.66 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 30.90 and PE is: 12.15
Last quarter profit: (September 2024 quarter) 5.37 crores (38.76%)
Debt: 71.00 in crores
Market capitalization: 220.08
EPS is 27.97 and PE is: 13.42
Last quarter profit: (June 2024 quarter) 2.13 crores (-49.65%)
Debt: 60.41 in crores
Market capitalization: 196.63
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance