Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 389.68 and 408.18
| Intraday Target 1 | 374.62 |
| Intraday Target 2 | 386.23 |
| Intraday Target 3 | 393.11666666667 |
| Intraday Target 4 | 404.73 |
| Intraday Target 5 | 411.62 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 397.85 (3.77%) | 385.00 | 381.50 - 400.00 | 0.5923 times | Thu 12 November 2026 | 383.40 (-4.48%) | 395.30 | 380.05 - 402.60 | 0.1017 times | Wed 11 November 2026 | 401.40 (2.92%) | 386.00 | 377.00 - 410.00 | 1.8822 times | Mon 09 November 2026 | 390.00 (6.56%) | 392.80 | 388.30 - 392.80 | 0.1024 times | Wed 28 October 2026 | 366.00 (-7.34%) | 393.95 | 362.00 - 393.95 | 0.5796 times | Tue 27 October 2026 | 395.00 (3.11%) | 383.10 | 383.05 - 395.00 | 0.1003 times | Fri 23 October 2026 | 383.10 (-2.51%) | 378.05 | 365.90 - 386.00 | 0.1984 times | Thu 22 October 2026 | 392.95 (2.12%) | 395.00 | 390.65 - 395.00 | 5.6658 times | Wed 21 October 2026 | 384.80 (-0.05%) | 385.00 | 380.05 - 385.00 | 0.5648 times | Mon 19 October 2026 | 385.00 (-0.77%) | 385.05 | 385.00 - 385.05 | 0.2125 times | Fri 16 October 2026 | 388.00 (0.3%) | 389.00 | 388.00 - 389.00 | 0.0755 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 387.43 and 420.43
| Weekly Target 1 | 361.95 |
| Weekly Target 2 | 379.9 |
| Weekly Target 3 | 394.95 |
| Weekly Target 4 | 412.9 |
| Weekly Target 5 | 427.95 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 397.85 (8.7%) | 392.80 | 377.00 - 410.00 | 1.3575 times | Wed 28 October 2026 | 366.00 (-4.46%) | 383.10 | 362.00 - 395.00 | 0.3446 times | Fri 23 October 2026 | 383.10 (-1.26%) | 385.05 | 365.90 - 395.00 | 3.3659 times | Fri 16 October 2026 | 388.00 (3.69%) | 380.50 | 380.50 - 393.80 | 0.2701 times | Tue 06 October 2026 | 374.20 (-3.87%) | 387.30 | 370.20 - 391.95 | 0.1796 times | Thu 01 October 2026 | 389.25 (-0.19%) | 393.90 | 376.00 - 393.90 | 0.1882 times | Fri 25 September 2026 | 390.00 (1.83%) | 382.90 | 365.10 - 394.95 | 0.9818 times | Thu 17 September 2026 | 383.00 (4.93%) | 365.00 | 365.00 - 383.00 | 0.6984 times | Fri 11 September 2026 | 365.00 (-0.53%) | 367.00 | 354.40 - 384.75 | 1.063 times | Fri 04 September 2026 | 366.95 (4.25%) | 344.00 | 344.00 - 377.15 | 1.5507 times | Fri 28 August 2026 | 352.00 (-1.12%) | 361.40 | 345.00 - 383.80 | 1.7057 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 387.43 and 420.43
| Monthly Target 1 | 361.95 |
| Monthly Target 2 | 379.9 |
| Monthly Target 3 | 394.95 |
| Monthly Target 4 | 412.9 |
| Monthly Target 5 | 427.95 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 397.85 (8.7%) | 392.80 | 377.00 - 410.00 | 0.1131 times | Wed 28 October 2026 | 366.00 (-3.7%) | 377.00 | 362.00 - 395.00 | 0.3488 times | Tue 29 September 2026 | 380.05 (8.93%) | 348.80 | 346.10 - 394.95 | 0.3671 times | Mon 31 August 2026 | 348.90 (34.58%) | 266.95 | 258.00 - 402.65 | 3.7118 times | Fri 31 July 2026 | 259.25 (1.39%) | 256.05 | 248.70 - 288.80 | 0.8572 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.4569 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.3438 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.6691 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.2968 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.8353 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3668 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 322.73 and 485.13
| Yearly Target 1 | 189.42 |
| Yearly Target 2 | 293.63 |
| Yearly Target 3 | 351.81666666667 |
| Yearly Target 4 | 456.03 |
| Yearly Target 5 | 514.22 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 397.85 (23.59%) | 323.95 | 247.60 - 410.00 | 0.4428 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6135 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 1.9983 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0049 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5114 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.3778 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.881 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1217 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0486 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 388.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindu Adhesi 514428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.5
Munafa value: 100 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 8 points
Upper Bollinger band is at 403 and lower is at 371, while middle bands are at 379 and 395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HinduAdhesi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinduAdhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.34 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 387.73 |
| 12 day DMA | 387.86 |
| 20 day DMA | 386.33 |
| 35 day DMA | 380.45 |
| 50 day DMA | 368.38 |
| 100 day DMA | 323.76 |
| 150 day DMA | 317.35 |
| 200 day DMA | 314.03 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.16 | 387.82 | 390.03 |
| 12 day EMA | 388.17 | 386.41 | 386.96 |
| 20 day EMA | 384.56 | 383.16 | 383.13 |
| 35 day EMA | 373.62 | 372.19 | 371.53 |
| 50 day EMA | 362.68 | 361.24 | 360.34 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.73 | 387.16 | 387.1 |
| 12 day SMA | 387.86 | 387.23 | 387.37 |
| 20 day SMA | 386.33 | 385.28 | 385.21 |
| 35 day SMA | 380.45 | 379.21 | 378.22 |
| 50 day SMA | 368.38 | 365.94 | 363.83 |
| 100 day SMA | 323.76 | 322.9 | 322.22 |
| 150 day SMA | 317.35 | 316.59 | 316.06 |
| 200 day SMA | 314.03 | 313.66 | 313.3 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 29.12 and PE is: 13.66
Last quarter profit: (March 2026 quarter) 0.93 crores (-49.39%)
Debt: 122.45 in crores
Market capitalization: 155.01
EPS is 37.41 and PE is: 10.63
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance