ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HinduAdhesi

Strong intraday Stock price targets for HinduAdhesi are 289.43 and 310.03

Intraday Target 1285.22
Intraday Target 2293.63
Intraday Target 3305.81666666667
Intraday Target 4314.23
Intraday Target 5326.42

Daily price and volume Hindu Adhesi

Date Closing Open Range Volume
Thu 12 February 2026 302.05 (-3.37%) 318.00 297.40 - 318.00 1.1614 times
Wed 11 February 2026 312.60 (0.5%) 310.55 309.45 - 314.95 0.5251 times
Tue 10 February 2026 311.05 (0.92%) 315.05 307.15 - 317.00 1.723 times
Mon 09 February 2026 308.20 (1.47%) 305.25 300.05 - 313.65 0.4569 times
Fri 06 February 2026 303.75 (0.85%) 304.00 295.00 - 304.00 0.143 times
Thu 05 February 2026 301.20 (-0.5%) 302.70 298.05 - 305.00 0.2337 times
Wed 04 February 2026 302.70 (-2.34%) 293.15 290.00 - 304.90 1.8157 times
Tue 03 February 2026 309.95 (4.18%) 314.90 300.00 - 314.90 1.4561 times
Mon 02 February 2026 297.50 (-0.93%) 304.00 293.00 - 306.00 0.2324 times
Sun 01 February 2026 300.30 (2.9%) 286.60 278.05 - 318.75 2.2527 times
Fri 30 January 2026 291.85 (-1.29%) 300.00 287.30 - 306.85 0.4721 times

 Daily chart HinduAdhesi

Weekly price and charts HinduAdhesi

Strong weekly Stock price targets for HinduAdhesi 514428 are 289.43 and 310.03

Weekly Target 1285.22
Weekly Target 2293.63
Weekly Target 3305.81666666667
Weekly Target 4314.23
Weekly Target 5326.42

Weekly price and volumes for Hindu Adhesi

Date Closing Open Range Volume
Thu 12 February 2026 302.05 (-0.56%) 305.25 297.40 - 318.00 1.3509 times
Fri 06 February 2026 303.75 (4.08%) 286.60 278.05 - 318.75 2.1431 times
Fri 30 January 2026 291.85 (-1.19%) 295.10 287.00 - 312.00 0.677 times
Fri 23 January 2026 295.35 (-4.39%) 305.00 286.10 - 323.90 0.7327 times
Fri 16 January 2026 308.90 (-0.35%) 310.00 285.60 - 322.65 0.679 times
Fri 09 January 2026 310.00 (-5.4%) 323.00 309.80 - 327.85 0.6145 times
Fri 02 January 2026 327.70 (5.42%) 311.00 310.00 - 328.00 1.0777 times
Fri 26 December 2025 310.85 (1.11%) 311.05 308.00 - 322.95 0.453 times
Fri 19 December 2025 307.45 (0.49%) 305.95 300.00 - 324.90 0.94 times
Fri 12 December 2025 305.95 (-5.98%) 318.50 294.00 - 327.90 1.3322 times
Fri 05 December 2025 325.40 (-1.87%) 331.60 320.90 - 337.00 0.8667 times

 weekly chart HinduAdhesi

Monthly price and charts HinduAdhesi

Strong monthly Stock price targets for HinduAdhesi 514428 are 290.05 and 330.75

Monthly Target 1258.92
Monthly Target 2280.48
Monthly Target 3299.61666666667
Monthly Target 4321.18
Monthly Target 5340.32

Monthly price and volumes Hindu Adhesi

Date Closing Open Range Volume
Thu 12 February 2026 302.05 (3.49%) 286.60 278.05 - 318.75 0.4665 times
Fri 30 January 2026 291.85 (-9.34%) 323.95 285.60 - 328.00 0.38 times
Wed 31 December 2025 321.90 (-2.93%) 331.60 294.00 - 337.00 0.6044 times
Fri 28 November 2025 331.60 (6.52%) 311.30 286.90 - 347.00 1.0178 times
Fri 31 October 2025 311.30 (-6.63%) 333.00 300.00 - 333.00 0.6318 times
Tue 30 September 2025 333.40 (5.26%) 316.05 311.10 - 359.00 1.415 times
Fri 29 August 2025 316.75 (-1.32%) 316.00 302.60 - 328.90 0.7186 times
Thu 31 July 2025 321.00 (-6.66%) 347.90 310.00 - 357.95 1.6015 times
Mon 30 June 2025 343.90 (0.82%) 326.60 326.60 - 378.00 1.6843 times
Fri 30 May 2025 341.10 (0.56%) 337.00 301.25 - 359.00 1.4801 times
Wed 30 April 2025 339.20 (0.91%) 351.40 299.95 - 371.00 0.8325 times

 monthly chart HinduAdhesi

Yearly price and charts HinduAdhesi

Strong yearly Stock price targets for HinduAdhesi 514428 are 265.08 and 315.03

Yearly Target 1252.75
Yearly Target 2277.4
Yearly Target 3302.7
Yearly Target 4327.35
Yearly Target 5352.65

Yearly price and volumes Hindu Adhesi

Date Closing Open Range Volume
Thu 12 February 2026 302.05 (-6.17%) 323.95 278.05 - 328.00 0.0366 times
Wed 31 December 2025 321.90 (-21.7%) 410.00 281.25 - 424.90 0.6426 times
Tue 31 December 2024 411.10 (25.34%) 332.95 300.05 - 538.80 2.0932 times
Fri 29 December 2023 328.00 (11.49%) 292.00 172.00 - 368.00 2.1001 times
Fri 30 December 2022 294.20 (-0.49%) 295.65 242.60 - 658.40 1.5832 times
Fri 31 December 2021 295.65 (165.16%) 111.50 96.10 - 333.00 1.4432 times
Thu 31 December 2020 111.50 (52.74%) 70.10 55.00 - 136.90 0.9228 times
Tue 31 December 2019 73.00 (-18.89%) 87.00 56.05 - 95.75 0.1274 times
Mon 31 December 2018 90.00 (0%) 94.45 80.15 - 102.20 0.0509 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of HinduAdhesi

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 7 points

Upper Bollinger band is at 314 and lower is at 290, while middle bands are at 296 and 308

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HinduAdhesi in short term but the buy signal is initial and weak.

HinduAdhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HinduAdhesi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HinduAdhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.21 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.

HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindu Adhesi 514428

DMA (daily moving average) of Hindu Adhesi 514428

DMA period DMA value
5 day DMA 307.53
12 day DMA 303.07
20 day DMA 301.37
35 day DMA 308.23
50 day DMA 310.45
100 day DMA 315.95
150 day DMA 317.8
200 day DMA 324.09

EMA (exponential moving average) of Hindu Adhesi 514428

EMA period EMA current EMA prev EMA prev2
5 day EMA306.39308.56306.54
12 day EMA304.85305.36304.04
20 day EMA305.1305.42304.67
35 day EMA307.55307.87307.59
50 day EMA311.8312.2312.18

SMA (simple moving average) of Hindu Adhesi 514428

SMA period SMA current SMA prev SMA prev2
5 day SMA307.53307.36305.38
12 day SMA303.07302.53301.24
20 day SMA301.37301.57301.73
35 day SMA308.23308.63308.79
50 day SMA310.45311.01311.26
100 day SMA315.95316.12316.19
150 day SMA317.8317.98318.23
200 day SMA324.09324.35324.5

Fundamentals, profit and EPS of Hindu Adhesi 514428

EPS is 35.49 and PE is: 8.51

Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)

Debt: 84.01 in crores

Market capitalization: 160.56

EPS is 33.25 and PE is: 9.08

Last quarter profit: (June 2025 quarter) 3.75 crores (76.06%)

Debt: 108.60 in crores

Market capitalization: 162.18

Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top