HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 289.43 and 310.03
| Intraday Target 1 | 285.22 |
| Intraday Target 2 | 293.63 |
| Intraday Target 3 | 305.81666666667 |
| Intraday Target 4 | 314.23 |
| Intraday Target 5 | 326.42 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 302.05 (-3.37%) | 318.00 | 297.40 - 318.00 | 1.1614 times | Wed 11 February 2026 | 312.60 (0.5%) | 310.55 | 309.45 - 314.95 | 0.5251 times | Tue 10 February 2026 | 311.05 (0.92%) | 315.05 | 307.15 - 317.00 | 1.723 times | Mon 09 February 2026 | 308.20 (1.47%) | 305.25 | 300.05 - 313.65 | 0.4569 times | Fri 06 February 2026 | 303.75 (0.85%) | 304.00 | 295.00 - 304.00 | 0.143 times | Thu 05 February 2026 | 301.20 (-0.5%) | 302.70 | 298.05 - 305.00 | 0.2337 times | Wed 04 February 2026 | 302.70 (-2.34%) | 293.15 | 290.00 - 304.90 | 1.8157 times | Tue 03 February 2026 | 309.95 (4.18%) | 314.90 | 300.00 - 314.90 | 1.4561 times | Mon 02 February 2026 | 297.50 (-0.93%) | 304.00 | 293.00 - 306.00 | 0.2324 times | Sun 01 February 2026 | 300.30 (2.9%) | 286.60 | 278.05 - 318.75 | 2.2527 times | Fri 30 January 2026 | 291.85 (-1.29%) | 300.00 | 287.30 - 306.85 | 0.4721 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 289.43 and 310.03
| Weekly Target 1 | 285.22 |
| Weekly Target 2 | 293.63 |
| Weekly Target 3 | 305.81666666667 |
| Weekly Target 4 | 314.23 |
| Weekly Target 5 | 326.42 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 302.05 (-0.56%) | 305.25 | 297.40 - 318.00 | 1.3509 times | Fri 06 February 2026 | 303.75 (4.08%) | 286.60 | 278.05 - 318.75 | 2.1431 times | Fri 30 January 2026 | 291.85 (-1.19%) | 295.10 | 287.00 - 312.00 | 0.677 times | Fri 23 January 2026 | 295.35 (-4.39%) | 305.00 | 286.10 - 323.90 | 0.7327 times | Fri 16 January 2026 | 308.90 (-0.35%) | 310.00 | 285.60 - 322.65 | 0.679 times | Fri 09 January 2026 | 310.00 (-5.4%) | 323.00 | 309.80 - 327.85 | 0.6145 times | Fri 02 January 2026 | 327.70 (5.42%) | 311.00 | 310.00 - 328.00 | 1.0777 times | Fri 26 December 2025 | 310.85 (1.11%) | 311.05 | 308.00 - 322.95 | 0.453 times | Fri 19 December 2025 | 307.45 (0.49%) | 305.95 | 300.00 - 324.90 | 0.94 times | Fri 12 December 2025 | 305.95 (-5.98%) | 318.50 | 294.00 - 327.90 | 1.3322 times | Fri 05 December 2025 | 325.40 (-1.87%) | 331.60 | 320.90 - 337.00 | 0.8667 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 290.05 and 330.75
| Monthly Target 1 | 258.92 |
| Monthly Target 2 | 280.48 |
| Monthly Target 3 | 299.61666666667 |
| Monthly Target 4 | 321.18 |
| Monthly Target 5 | 340.32 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 302.05 (3.49%) | 286.60 | 278.05 - 318.75 | 0.4665 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.38 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.6044 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.0178 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.6318 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.415 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.7186 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.6015 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.6843 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 1.4801 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.8325 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 265.08 and 315.03
| Yearly Target 1 | 252.75 |
| Yearly Target 2 | 277.4 |
| Yearly Target 3 | 302.7 |
| Yearly Target 4 | 327.35 |
| Yearly Target 5 | 352.65 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 302.05 (-6.17%) | 323.95 | 278.05 - 328.00 | 0.0366 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6426 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0932 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.1001 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5832 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4432 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9228 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1274 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0509 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 290, while middle bands are at 296 and 308
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HinduAdhesi in short term but the buy signal is initial and weak.
HinduAdhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinduAdhesi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.21 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 307.53 |
| 12 day DMA | 303.07 |
| 20 day DMA | 301.37 |
| 35 day DMA | 308.23 |
| 50 day DMA | 310.45 |
| 100 day DMA | 315.95 |
| 150 day DMA | 317.8 |
| 200 day DMA | 324.09 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.39 | 308.56 | 306.54 |
| 12 day EMA | 304.85 | 305.36 | 304.04 |
| 20 day EMA | 305.1 | 305.42 | 304.67 |
| 35 day EMA | 307.55 | 307.87 | 307.59 |
| 50 day EMA | 311.8 | 312.2 | 312.18 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.53 | 307.36 | 305.38 |
| 12 day SMA | 303.07 | 302.53 | 301.24 |
| 20 day SMA | 301.37 | 301.57 | 301.73 |
| 35 day SMA | 308.23 | 308.63 | 308.79 |
| 50 day SMA | 310.45 | 311.01 | 311.26 |
| 100 day SMA | 315.95 | 316.12 | 316.19 |
| 150 day SMA | 317.8 | 317.98 | 318.23 |
| 200 day SMA | 324.09 | 324.35 | 324.5 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 35.49 and PE is: 8.51
Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)
Debt: 84.01 in crores
Market capitalization: 160.56
EPS is 33.25 and PE is: 9.08
Last quarter profit: (June 2025 quarter) 3.75 crores (76.06%)
Debt: 108.60 in crores
Market capitalization: 162.18
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


