Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 374.5 and 394.6
| Intraday Target 1 | 358.23 |
| Intraday Target 2 | 370.67 |
| Intraday Target 3 | 378.33333333333 |
| Intraday Target 4 | 390.77 |
| Intraday Target 5 | 398.43 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 383.10 (-2.51%) | 378.05 | 365.90 - 386.00 | 0.2635 times | Thu 22 October 2026 | 392.95 (2.12%) | 395.00 | 390.65 - 395.00 | 7.5253 times | Wed 21 October 2026 | 384.80 (-0.05%) | 385.00 | 380.05 - 385.00 | 0.7502 times | Mon 19 October 2026 | 385.00 (-0.77%) | 385.05 | 385.00 - 385.05 | 0.2823 times | Fri 16 October 2026 | 388.00 (0.3%) | 389.00 | 388.00 - 389.00 | 0.1003 times | Thu 15 October 2026 | 386.85 (-0.88%) | 383.10 | 382.35 - 387.00 | 0.362 times | Wed 14 October 2026 | 390.30 (1.38%) | 393.80 | 385.50 - 393.80 | 0.106 times | Mon 12 October 2026 | 385.00 (2.89%) | 380.50 | 380.50 - 387.90 | 0.1397 times | Tue 06 October 2026 | 374.20 (-3.38%) | 391.95 | 370.20 - 391.95 | 0.0581 times | Mon 05 October 2026 | 387.30 (-0.5%) | 387.30 | 378.05 - 387.35 | 0.4126 times | Thu 01 October 2026 | 389.25 (2.42%) | 377.00 | 377.00 - 389.50 | 0.0638 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 359.95 and 389.05
| Weekly Target 1 | 352.23 |
| Weekly Target 2 | 367.67 |
| Weekly Target 3 | 381.33333333333 |
| Weekly Target 4 | 396.77 |
| Weekly Target 5 | 410.43 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 383.10 (-1.26%) | 385.05 | 365.90 - 395.00 | 0.7127 times | Fri 16 October 2026 | 388.00 (3.69%) | 380.50 | 380.50 - 393.80 | 0.0572 times | Tue 06 October 2026 | 374.20 (-3.87%) | 387.30 | 370.20 - 391.95 | 0.038 times | Thu 01 October 2026 | 389.25 (-0.19%) | 393.90 | 376.00 - 393.90 | 0.0398 times | Fri 25 September 2026 | 390.00 (1.83%) | 382.90 | 365.10 - 394.95 | 0.2079 times | Thu 17 September 2026 | 383.00 (4.93%) | 365.00 | 365.00 - 383.00 | 0.1479 times | Fri 11 September 2026 | 365.00 (-0.53%) | 367.00 | 354.40 - 384.75 | 0.2251 times | Fri 04 September 2026 | 366.95 (4.25%) | 344.00 | 344.00 - 377.15 | 0.3283 times | Fri 28 August 2026 | 352.00 (-1.12%) | 361.40 | 345.00 - 383.80 | 0.3612 times | Fri 21 August 2026 | 356.00 (27.3%) | 335.55 | 335.55 - 402.65 | 7.8819 times | Fri 14 August 2026 | 279.65 (-1.15%) | 281.05 | 262.05 - 295.85 | 0.7263 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 374.5 and 403.6
| Monthly Target 1 | 352.23 |
| Monthly Target 2 | 367.67 |
| Monthly Target 3 | 381.33333333333 |
| Monthly Target 4 | 396.77 |
| Monthly Target 5 | 410.43 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 383.10 (0.8%) | 377.00 | 365.90 - 395.00 | 0.313 times | Tue 29 September 2026 | 380.05 (8.93%) | 348.80 | 346.10 - 394.95 | 0.359 times | Mon 31 August 2026 | 348.90 (34.58%) | 266.95 | 258.00 - 402.65 | 3.6301 times | Fri 31 July 2026 | 259.25 (1.39%) | 256.05 | 248.70 - 288.80 | 0.8383 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.4249 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.3362 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.6544 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.2683 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.817 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3588 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.5706 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 315.35 and 470.4
| Yearly Target 1 | 189.4 |
| Yearly Target 2 | 286.25 |
| Yearly Target 3 | 344.45 |
| Yearly Target 4 | 441.3 |
| Yearly Target 5 | 499.5 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 383.10 (19.01%) | 323.95 | 247.60 - 402.65 | 0.4371 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6139 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 1.9997 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0062 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5124 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.3787 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.8816 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1217 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0486 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 384.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindu Adhesi 514428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.25
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 5 points
Upper Bollinger band is at 395 and lower is at 375, while middle bands are at 380 and 390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinduAdhesi in short term but the sell signal is initial and weak.
HinduAdhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.1 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 386.77 |
| 12 day DMA | 385.57 |
| 20 day DMA | 384.28 |
| 35 day DMA | 374.06 |
| 50 day DMA | 354.46 |
| 100 day DMA | 319.14 |
| 150 day DMA | 313.54 |
| 200 day DMA | 311.85 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.39 | 388.04 | 385.58 |
| 12 day EMA | 384.9 | 385.23 | 383.83 |
| 20 day EMA | 380.25 | 379.95 | 378.58 |
| 35 day EMA | 365.36 | 364.32 | 362.63 |
| 50 day EMA | 349.81 | 348.45 | 346.63 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.77 | 387.52 | 386.99 |
| 12 day SMA | 385.57 | 384.98 | 384.73 |
| 20 day SMA | 384.28 | 383.97 | 382.57 |
| 35 day SMA | 374.06 | 373.3 | 372.25 |
| 50 day SMA | 354.46 | 352.05 | 349.38 |
| 100 day SMA | 319.14 | 318.4 | 317.52 |
| 150 day SMA | 313.54 | 312.9 | 312.25 |
| 200 day SMA | 311.85 | 311.48 | 311.11 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 29.12 and PE is: 13.16
Last quarter profit: (March 2026 quarter) 0.93 crores (-49.39%)
Debt: 122.45 in crores
Market capitalization: 155.01
EPS is 37.41 and PE is: 10.24
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
