ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genesis

Strong intraday Stock price targets for Genesis are 37.09 and 37.09

Intraday Target 137.09
Intraday Target 237.09
Intraday Target 337.09
Intraday Target 437.09
Intraday Target 537.09

Daily price and volume Genesis

Date Closing Open Range Volume
Fri 16 October 2026 37.09 (4.98%) 37.09 37.09 - 37.09 0.1461 times
Thu 15 October 2026 35.33 (4.99%) 35.33 35.33 - 35.33 0.147 times
Wed 14 October 2026 33.65 (4.99%) 33.65 33.65 - 33.65 0.255 times
Tue 13 October 2026 32.05 (4.98%) 29.01 29.01 - 32.05 0.9605 times
Mon 12 October 2026 30.53 (-18.52%) 30.53 30.53 - 30.53 3.7906 times
Tue 06 October 2026 37.47 (-4.99%) 37.47 37.47 - 37.47 0.1336 times
Mon 05 October 2026 39.44 (-4.99%) 39.44 39.44 - 39.44 0.2351 times
Thu 01 October 2026 41.51 (-9.72%) 41.51 41.51 - 41.51 0.0146 times
Tue 29 September 2026 45.98 (-4.98%) 50.80 45.98 - 50.80 3.6322 times
Mon 28 September 2026 48.39 (4.99%) 48.39 48.39 - 48.39 0.6853 times
Fri 25 September 2026 46.09 (4.99%) 46.09 45.00 - 46.09 1.2097 times

 Daily chart Genesis

Weekly price and charts Genesis

Strong weekly Stock price targets for Genesis 514336 are 33.05 and 41.13

Weekly Target 126.32
Weekly Target 231.7
Weekly Target 334.396666666667
Weekly Target 439.78
Weekly Target 542.48

Weekly price and volumes for Genesis

Date Closing Open Range Volume
Fri 16 October 2026 37.09 (-1.01%) 30.53 29.01 - 37.09 0.7389 times
Tue 06 October 2026 37.47 (-9.73%) 39.44 37.47 - 39.44 0.0514 times
Thu 01 October 2026 41.51 (-9.94%) 48.39 41.51 - 50.80 0.604 times
Fri 25 September 2026 46.09 (26.45%) 38.27 36.63 - 46.09 1.3736 times
Fri 18 September 2026 36.45 (21.5%) 31.50 31.50 - 36.45 0.2314 times
Fri 11 September 2026 30.00 (-2.6%) 29.26 26.41 - 32.34 3.0728 times
Fri 04 September 2026 30.80 (-22.52%) 37.80 30.80 - 39.69 0.923 times
Fri 28 August 2026 39.75 (-22.36%) 48.65 39.75 - 48.65 0.1913 times
Fri 21 August 2026 51.20 (-22.42%) 62.70 51.20 - 62.70 0.0499 times
Fri 14 August 2026 66.00 (-22.49%) 80.90 66.00 - 86.00 2.7637 times
Fri 07 August 2026 85.15 (-22.52%) 104.45 85.15 - 104.45 0.1178 times

 weekly chart Genesis

Monthly price and charts Genesis

Strong monthly Stock price targets for Genesis 514336 are 26.8 and 39.3

Monthly Target 123.37
Monthly Target 230.23
Monthly Target 335.87
Monthly Target 442.73
Monthly Target 548.37

Monthly price and volumes Genesis

Date Closing Open Range Volume
Fri 16 October 2026 37.09 (-19.33%) 41.51 29.01 - 41.51 0.3987 times
Tue 29 September 2026 45.98 (21.64%) 35.91 26.41 - 50.80 3.076 times
Mon 31 August 2026 37.80 (-65.61%) 104.45 37.80 - 104.45 1.6161 times
Fri 31 July 2026 109.90 (-11.94%) 124.00 104.80 - 126.95 4.1359 times
Tue 30 June 2026 124.80 (6.76%) 111.10 86.05 - 130.05 0.082 times
Mon 11 May 2026 116.90 (4.42%) 117.00 116.90 - 130.10 0.0089 times
Thu 30 April 2026 111.95 (13.1%) 98.98 73.90 - 118.08 0.2433 times
Mon 30 March 2026 98.98 (31.19%) 79.20 79.19 - 108.45 0.0923 times
Fri 27 February 2026 75.45 (-16.07%) 90.16 59.43 - 104.00 0.134 times
Fri 30 January 2026 89.90 (5.39%) 85.30 69.35 - 96.21 0.2129 times
Wed 31 December 2025 85.30 (-40.6%) 150.75 80.75 - 150.75 0.1489 times

 monthly chart Genesis

Yearly price and charts Genesis

Strong yearly Stock price targets for Genesis 514336 are -20.1 and 83.6

Yearly Target 1-39.16
Yearly Target 2-1.03
Yearly Target 364.533333333333
Yearly Target 4102.66
Yearly Target 5168.22

Yearly price and volumes Genesis

Date Closing Open Range Volume
Fri 16 October 2026 37.09 (-56.52%) 85.30 26.41 - 130.10 8.5594 times
Wed 31 December 2025 85.30 (388.27%) 17.47 17.47 - 184.90 0.2868 times
Mon 30 December 2024 17.47 (79.55%) 9.73 9.73 - 17.47 0.028 times
Thu 07 December 2023 9.73 (-9.07%) 10.70 9.73 - 11.25 0.0329 times
Fri 25 November 2022 10.70 (35.44%) 8.00 8.00 - 11.02 0.0284 times
Fri 31 December 2021 7.90 (5.9%) 7.46 7.46 - 8.22 0.0493 times
Tue 22 December 2020 7.46 (-3.74%) 7.50 6.78 - 7.50 0.0036 times
Tue 31 December 2019 7.75 (33.62%) 6.09 6.09 - 8.12 0.0099 times
Fri 30 November 2018 5.80 (0%) 5.55 5.55 - 5.80 0.0017 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Genesis

Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis 514336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 6 points

Upper Bollinger band is at 49 and lower is at 28, while middle bands are at 33 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Genesis (514336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Genesis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Genesis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Genesis 514336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.

Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis 514336

DMA (daily moving average) of Genesis 514336

DMA period DMA value
5 day DMA 33.73
12 day DMA 39.29
20 day DMA 37.87
35 day DMA 37.52
50 day DMA 49.9
100 day DMA 80.75
150 day DMA 82.13
200 day DMA 88.57

EMA (exponential moving average) of Genesis 514336

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7435.0634.92
12 day EMA37.0136.9937.29
20 day EMA38.7538.9239.3
35 day EMA46.8847.4648.17
50 day EMA53.7554.4355.21

SMA (simple moving average) of Genesis 514336

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7333.8134.63
12 day SMA39.2939.6840.08
20 day SMA37.8737.4537.05
35 day SMA37.523838.61
50 day SMA49.951.4453.04
100 day SMA80.7581.1981.61
150 day SMA82.1382.3882.63
200 day SMA88.5789.2990.04

Fundamentals, profit and EPS of Genesis 514336

EPS is -0.18 and PE is: -206.06

Last quarter profit: (December 2025 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 131.30

EPS is -0.18 and PE is: -206.06

Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)

Debt: 0.00 in crores

Market capitalization: 124.02

Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top