Munafa Stock Market Course + Intraday & FNO calls 
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 105.55 and 105.55
| Intraday Target 1 | 105.55 |
| Intraday Target 2 | 105.55 |
| Intraday Target 3 | 105.55 |
| Intraday Target 4 | 105.55 |
| Intraday Target 5 | 105.55 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 105.55 (-5%) | 105.55 | 105.55 - 105.55 | 0.0018 times | Wed 03 June 2026 | 111.10 (-4.96%) | 111.10 | 111.10 - 111.10 | 0.0357 times | Mon 11 May 2026 | 116.90 (-5%) | 123.05 | 116.90 - 123.05 | 0.0054 times | Thu 07 May 2026 | 123.05 (-4.98%) | 130.10 | 123.05 - 130.10 | 0.4982 times | Wed 06 May 2026 | 129.50 (4.99%) | 129.50 | 129.50 - 129.50 | 0.2804 times | Tue 05 May 2026 | 123.35 (4.98%) | 123.35 | 123.35 - 123.35 | 0.0482 times | Mon 04 May 2026 | 117.50 (4.96%) | 117.00 | 117.00 - 117.50 | 0.3786 times | Thu 30 April 2026 | 111.95 (4.63%) | 112.00 | 111.86 - 112.00 | 0.4804 times | Wed 29 April 2026 | 107.00 (-4.86%) | 118.08 | 106.84 - 118.08 | 6.0143 times | Tue 28 April 2026 | 112.46 (3.25%) | 113.99 | 103.48 - 113.99 | 2.2571 times | Mon 27 April 2026 | 108.92 (4.99%) | 108.92 | 103.73 - 108.92 | 9.6304 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 96.8 and 114.3
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 117.22 |
| Weekly Target 5 | 128.88 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 105.55 (-14.22%) | 123.05 | 105.55 - 123.05 | 0.0096 times | Thu 07 May 2026 | 123.05 (9.92%) | 117.00 | 117.00 - 130.10 | 0.2688 times | Thu 30 April 2026 | 111.95 (7.91%) | 108.92 | 103.48 - 118.08 | 4.0999 times | Fri 24 April 2026 | 103.74 (27.6%) | 85.36 | 85.36 - 103.74 | 2.4673 times | Fri 17 April 2026 | 81.30 (2.87%) | 79.03 | 73.90 - 81.30 | 0.5126 times | Fri 10 April 2026 | 79.03 (-18.53%) | 94.57 | 79.03 - 94.57 | 0.3115 times | Thu 02 April 2026 | 97.00 (-3.96%) | 98.98 | 97.00 - 98.98 | 0.0235 times | Wed 25 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0406 times | Fri 20 March 2026 | 101.00 (-0.49%) | 105.95 | 98.00 - 108.45 | 1.5688 times | Fri 13 March 2026 | 101.50 (16.51%) | 91.00 | 80.39 - 102.75 | 0.6974 times | Fri 06 March 2026 | 87.12 (15.47%) | 79.20 | 79.19 - 87.12 | 0.4887 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 102.78 and 108.33
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 107.4 |
| Monthly Target 4 | 109.25 |
| Monthly Target 5 | 112.95 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 105.55 (-9.71%) | 111.10 | 105.55 - 111.10 | 0.0027 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0873 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 2.3917 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.9074 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 1.3176 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 2.0927 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 1.4637 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 1.4759 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.2463 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0147 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0006 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 82.49 and 153.16
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 66.62 |
| Yearly Target 3 | 98.36 |
| Yearly Target 4 | 137.29 |
| Yearly Target 5 | 169.03 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 105.55 (23.74%) | 85.30 | 59.43 - 130.10 | 5.1595 times | Wed 31 December 2025 | 85.30 (388.27%) | 17.47 | 17.47 - 184.90 | 2.5001 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.244 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.2871 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.2477 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 0.4298 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0312 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.0859 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.0146 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis 514336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis 514336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.03
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 17 points
Upper Bollinger band is at 136 and lower is at 71, while middle bands are at 87 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Genesis (514336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis in short term but the sell signal is initial and weak.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.4 and Genesis 514336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 114.25 |
| 20 day DMA | 102.61 |
| 35 day DMA | 99.93 |
| 50 day DMA | 93.59 |
| 100 day DMA | 89.5 |
| 150 day DMA | 102.44 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.01 | 116.74 | 119.56 |
| 12 day EMA | 111.3 | 112.34 | 112.57 |
| 20 day EMA | 106.8 | 106.93 | 106.49 |
| 35 day EMA | 99.95 | 99.62 | 98.94 |
| 50 day EMA | 93.88 | 93.4 | 92.68 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 120.78 | 122.06 |
| 12 day SMA | 114.25 | 113.69 | 112.27 |
| 20 day SMA | 102.61 | 101.28 | 99.88 |
| 35 day SMA | 99.93 | 99.57 | 98.94 |
| 50 day SMA | 93.59 | 92.73 | 91.82 |
| 100 day SMA | 89.5 | 89.62 | 89.74 |
| 150 day SMA | 102.44 | 102.06 | 101.63 |
| 200 day SMA | 82.43 | 81.96 | 81.46 |
Fundamentals, profit and EPS of Genesis 514336
EPS is -0.18 and PE is: -586.39
Last quarter profit: (December 2025 quarter) -0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 131.30
EPS is -0.18 and PE is: -586.39
Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)
Debt: 0.00 in crores
Market capitalization: 124.02
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
