Munafa Stock Market Course + Intraday & FNO calls 
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 124.5 and 125.5
| Intraday Target 1 | 124.33 |
| Intraday Target 2 | 124.67 |
| Intraday Target 3 | 125.33333333333 |
| Intraday Target 4 | 125.67 |
| Intraday Target 5 | 126.33 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.00 (-0.79%) | 126.00 | 125.00 - 126.00 | 0.1066 times | Wed 24 June 2026 | 126.00 (1.69%) | 130.05 | 124.05 - 130.05 | 2.6035 times | Tue 23 June 2026 | 123.90 (5%) | 123.90 | 123.90 - 123.90 | 0.6417 times | Mon 22 June 2026 | 118.00 (4.24%) | 118.00 | 118.00 - 118.00 | 1.6626 times | Fri 19 June 2026 | 113.20 (-0.04%) | 113.25 | 110.00 - 113.25 | 0.5863 times | Thu 18 June 2026 | 113.25 (4.96%) | 113.25 | 113.25 - 113.25 | 0.6376 times | Wed 17 June 2026 | 107.90 (4.96%) | 107.90 | 107.50 - 107.90 | 0.7872 times | Tue 16 June 2026 | 102.80 (4.95%) | 102.80 | 99.90 - 102.80 | 1.5129 times | Mon 15 June 2026 | 97.95 (4.2%) | 98.00 | 90.00 - 98.70 | 0.6929 times | Fri 12 June 2026 | 94.00 (3.81%) | 95.05 | 86.05 - 95.05 | 0.7688 times | Thu 11 June 2026 | 90.55 (0%) | 90.55 | 86.05 - 90.55 | 2.3862 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 121.5 and 133.55
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 118.65 |
| Weekly Target 3 | 124.35 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 136.4 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.00 (10.42%) | 118.00 | 118.00 - 130.05 | 0.9609 times | Fri 19 June 2026 | 113.20 (20.43%) | 98.00 | 90.00 - 113.25 | 0.8081 times | Fri 12 June 2026 | 94.00 (-10.94%) | 100.30 | 86.05 - 100.30 | 0.6431 times | Fri 05 June 2026 | 105.55 (-14.22%) | 123.05 | 105.55 - 123.05 | 0.0094 times | Thu 07 May 2026 | 123.05 (9.92%) | 117.00 | 117.00 - 130.10 | 0.2652 times | Thu 30 April 2026 | 111.95 (7.91%) | 108.92 | 103.48 - 118.08 | 4.0438 times | Fri 24 April 2026 | 103.74 (27.6%) | 85.36 | 85.36 - 103.74 | 2.4336 times | Fri 17 April 2026 | 81.30 (2.87%) | 79.03 | 73.90 - 81.30 | 0.5056 times | Fri 10 April 2026 | 79.03 (-18.53%) | 94.57 | 79.03 - 94.57 | 0.3072 times | Thu 02 April 2026 | 97.00 (-3.96%) | 98.98 | 97.00 - 98.98 | 0.0232 times | Wed 25 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0401 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 105.53 and 149.53
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 97.35 |
| Monthly Target 3 | 113.7 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.00 (6.93%) | 111.10 | 86.05 - 130.05 | 0.7348 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0809 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 2.2165 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.8409 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 1.2212 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 1.9395 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 1.3565 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 1.3678 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.2283 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0136 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0006 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 92.22 and 162.89
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 79.59 |
| Yearly Target 3 | 104.84333333333 |
| Yearly Target 4 | 150.26 |
| Yearly Target 5 | 175.51 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.00 (46.54%) | 85.30 | 59.43 - 130.10 | 5.3994 times | Wed 31 December 2025 | 85.30 (388.27%) | 17.47 | 17.47 - 184.90 | 2.3439 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.2288 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.2692 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.2323 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 0.4029 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0292 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.0806 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.0137 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis 514336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis 514336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.85
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 13 points
Upper Bollinger band is at 136 and lower is at 86, while middle bands are at 99 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Genesis (514336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and Genesis 514336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 121.22 |
| 12 day DMA | 108.59 |
| 20 day DMA | 110.41 |
| 35 day DMA | 103.71 |
| 50 day DMA | 101.79 |
| 100 day DMA | 91.38 |
| 150 day DMA | 105.78 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.03 | 119.05 | 115.57 |
| 12 day EMA | 114.24 | 112.29 | 109.8 |
| 20 day EMA | 110.6 | 109.09 | 107.31 |
| 35 day EMA | 105.87 | 104.74 | 103.49 |
| 50 day EMA | 102.35 | 101.43 | 100.43 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.22 | 118.87 | 115.25 |
| 12 day SMA | 108.59 | 106.12 | 103.98 |
| 20 day SMA | 110.41 | 110.03 | 109.33 |
| 35 day SMA | 103.71 | 102.51 | 101.42 |
| 50 day SMA | 101.79 | 101.06 | 100.24 |
| 100 day SMA | 91.38 | 91.06 | 90.74 |
| 150 day SMA | 105.78 | 105.59 | 105.36 |
| 200 day SMA | 88.91 | 88.37 | 87.82 |
Fundamentals, profit and EPS of Genesis 514336
EPS is -0.18 and PE is: -694.44
Last quarter profit: (December 2025 quarter) -0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 131.30
EPS is -0.18 and PE is: -694.44
Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)
Debt: 0.00 in crores
Market capitalization: 124.02
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
