Munafa Stock Market Course + Intraday & FNO calls 
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 86.55 and 94.35
| Intraday Target 1 | 85.1 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 92.9 |
| Intraday Target 4 | 95.8 |
| Intraday Target 5 | 100.7 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.90 (-3.14%) | 95.90 | 90.00 - 97.80 | 0.9143 times | Wed 24 December 2025 | 93.85 (-0.16%) | 90.00 | 89.30 - 94.00 | 0.1214 times | Tue 23 December 2025 | 94.00 (0.32%) | 98.00 | 93.40 - 98.35 | 4.1169 times | Mon 22 December 2025 | 93.70 (4.99%) | 93.70 | 93.70 - 93.70 | 0.9768 times | Fri 19 December 2025 | 89.25 (0%) | 93.70 | 84.80 - 93.70 | 1.6534 times | Thu 18 December 2025 | 89.25 (5%) | 81.00 | 80.75 - 89.25 | 0.5378 times | Wed 17 December 2025 | 85.00 (-1.22%) | 85.00 | 85.00 - 85.00 | 0.0278 times | Tue 16 December 2025 | 86.05 (-0.12%) | 86.15 | 86.05 - 86.15 | 1.2405 times | Mon 15 December 2025 | 86.15 (-4.96%) | 86.15 | 86.15 - 86.15 | 0.2238 times | Fri 12 December 2025 | 90.65 (0%) | 90.90 | 90.65 - 90.90 | 0.1874 times | Thu 11 December 2025 | 90.65 (-4.98%) | 90.65 | 90.65 - 90.65 | 1.0409 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 85.58 and 94.63
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 87.35 |
| Weekly Target 3 | 92.85 |
| Weekly Target 4 | 96.4 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.90 (1.85%) | 93.70 | 89.30 - 98.35 | 1.5346 times | Fri 19 December 2025 | 89.25 (-1.54%) | 86.15 | 80.75 - 93.70 | 0.9221 times | Fri 12 December 2025 | 90.65 (-18.48%) | 105.65 | 90.65 - 105.65 | 0.4561 times | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 1.8247 times | Fri 28 November 2025 | 143.60 (-9.29%) | 155.15 | 143.20 - 158.25 | 1.9198 times | Fri 21 November 2025 | 158.30 (-9.08%) | 170.65 | 158.30 - 171.50 | 0.2823 times | Fri 14 November 2025 | 174.10 (-2.05%) | 181.30 | 174.10 - 184.90 | 2.0493 times | Fri 07 November 2025 | 177.75 (8.19%) | 167.55 | 167.55 - 177.75 | 0.7301 times | Fri 31 October 2025 | 164.30 (15.9%) | 151.81 | 151.81 - 164.30 | 0.2797 times | Thu 23 October 2025 | 141.76 (15.75%) | 128.59 | 128.59 - 141.76 | 0.0013 times | Fri 17 October 2025 | 122.47 (27.6%) | 100.77 | 100.77 - 122.47 | 0.1637 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 50.83 and 120.83
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 107.46666666667 |
| Monthly Target 4 | 134.18 |
| Monthly Target 5 | 177.47 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.90 (-36.7%) | 150.75 | 80.75 - 150.75 | 4.3468 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 4.5708 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.7628 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0454 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.002 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.0809 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0076 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.0801 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.1016 times | Mon 24 February 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.002 times | Mon 20 January 2025 | 17.47 (0%) | 17.47 | 17.47 - 17.47 | 0.0171 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 54.19 and 221.62
| Yearly Target 1 | -69.67 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 97.756666666667 |
| Yearly Target 4 | 178.04 |
| Yearly Target 5 | 265.19 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.90 (420.32%) | 17.47 | 17.47 - 184.90 | 5.1743 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.5144 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.6052 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.5223 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 0.906 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0657 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.1812 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.0309 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis 514336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 18 points
Upper Bollinger band is at 138 and lower is at 68, while middle bands are at 86 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Genesis (514336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.4 and Genesis 514336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 90.4 |
| 20 day DMA | 102.6 |
| 35 day DMA | 130.16 |
| 50 day DMA | 134.39 |
| 100 day DMA | 87.19 |
| 150 day DMA | 62 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.95 | 92.48 | 91.79 |
| 12 day EMA | 95.83 | 96.73 | 97.25 |
| 20 day EMA | 103.89 | 105.26 | 106.46 |
| 35 day EMA | 113.63 | 114.97 | 116.21 |
| 50 day EMA | 126.72 | 128.18 | 129.58 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 92.01 | 90.24 |
| 12 day SMA | 90.4 | 91.2 | 92.18 |
| 20 day SMA | 102.6 | 105.36 | 108.12 |
| 35 day SMA | 130.16 | 132.54 | 134.74 |
| 50 day SMA | 134.39 | 134.59 | 134.63 |
| 100 day SMA | 87.19 | 86.45 | 85.68 |
| 150 day SMA | 62 | 61.46 | 60.9 |
| 200 day SMA | 48.5 | 48.09 | 47.66 |
Fundamentals, profit and EPS of Genesis 514336
EPS is -0.18 and PE is: -505
Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)
Debt: 0.00 in crores
Market capitalization: 124.02
EPS is 2.68 and PE is: 33.92
Last quarter profit: (June 2025 quarter) -0.12 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 49.45
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
