ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genesis

Strong intraday Stock price targets for Genesis are 31.26 and 34.27

Intraday Target 130.5
Intraday Target 232.02
Intraday Target 333.506666666667
Intraday Target 435.03
Intraday Target 536.52

Daily price and volume Genesis

Date Closing Open Range Volume
Fri 30 October 2026 33.55 (0.09%) 34.99 31.98 - 34.99 0.8603 times
Thu 29 October 2026 33.52 (4.98%) 33.50 33.50 - 33.52 0.4476 times
Wed 28 October 2026 31.93 (4.96%) 31.90 28.90 - 31.94 0.8889 times
Tue 27 October 2026 30.42 (4.97%) 27.54 27.54 - 30.42 0.9179 times
Mon 26 October 2026 28.98 (-4.1%) 28.71 28.71 - 30.07 1.4342 times
Fri 23 October 2026 30.22 (-5%) 30.22 30.22 - 30.22 0.3995 times
Thu 22 October 2026 31.81 (-4.99%) 32.80 31.81 - 32.80 0.1168 times
Wed 21 October 2026 33.48 (-4.99%) 33.48 33.48 - 34.54 2.3031 times
Mon 19 October 2026 35.24 (-4.99%) 38.94 35.24 - 38.94 2.3903 times
Fri 16 October 2026 37.09 (4.98%) 37.09 37.09 - 37.09 0.2413 times
Thu 15 October 2026 35.33 (4.99%) 35.33 35.33 - 35.33 0.2429 times

 Daily chart Genesis

Weekly price and charts Genesis

Strong weekly Stock price targets for Genesis 514336 are 30.55 and 38

Weekly Target 124.58
Weekly Target 229.06
Weekly Target 332.026666666667
Weekly Target 436.51
Weekly Target 539.48

Weekly price and volumes for Genesis

Date Closing Open Range Volume
Fri 30 October 2026 33.55 (11.02%) 28.71 27.54 - 34.99 0.4793 times
Fri 23 October 2026 30.22 (-18.52%) 38.94 30.22 - 38.94 0.5489 times
Fri 16 October 2026 37.09 (-1.01%) 30.53 29.01 - 37.09 0.9225 times
Tue 06 October 2026 37.47 (-9.73%) 39.44 37.47 - 39.44 0.0642 times
Thu 01 October 2026 41.51 (-9.94%) 48.39 41.51 - 50.80 0.7541 times
Fri 25 September 2026 46.09 (26.45%) 38.27 36.63 - 46.09 1.7149 times
Fri 18 September 2026 36.45 (21.5%) 31.50 31.50 - 36.45 0.2889 times
Fri 11 September 2026 30.00 (-2.6%) 29.26 26.41 - 32.34 3.8361 times
Fri 04 September 2026 30.80 (-22.52%) 37.80 30.80 - 39.69 1.1523 times
Fri 28 August 2026 39.75 (-22.36%) 48.65 39.75 - 48.65 0.2388 times
Fri 21 August 2026 51.20 (-22.42%) 62.70 51.20 - 62.70 0.0623 times

 weekly chart Genesis

Monthly price and charts Genesis

Strong monthly Stock price targets for Genesis 514336 are 23.56 and 37.53

Monthly Target 120.23
Monthly Target 226.89
Monthly Target 334.2
Monthly Target 440.86
Monthly Target 548.17

Monthly price and volumes Genesis

Date Closing Open Range Volume
Fri 30 October 2026 33.55 (-27.03%) 41.51 27.54 - 41.51 0.7807 times
Tue 29 September 2026 45.98 (21.64%) 35.91 26.41 - 50.80 2.9536 times
Mon 31 August 2026 37.80 (-65.61%) 104.45 37.80 - 104.45 1.5518 times
Fri 31 July 2026 109.90 (-11.94%) 124.00 104.80 - 126.95 3.9713 times
Tue 30 June 2026 124.80 (6.76%) 111.10 86.05 - 130.05 0.0787 times
Mon 11 May 2026 116.90 (4.42%) 117.00 116.90 - 130.10 0.0085 times
Thu 30 April 2026 111.95 (13.1%) 98.98 73.90 - 118.08 0.2336 times
Mon 30 March 2026 98.98 (31.19%) 79.20 79.19 - 108.45 0.0886 times
Fri 27 February 2026 75.45 (-16.07%) 90.16 59.43 - 104.00 0.1287 times
Fri 30 January 2026 89.90 (5.39%) 85.30 69.35 - 96.21 0.2044 times
Wed 31 December 2025 85.30 (-40.6%) 150.75 80.75 - 150.75 0.143 times

 monthly chart Genesis

Yearly price and charts Genesis

Strong yearly Stock price targets for Genesis 514336 are -21.87 and 81.83

Yearly Target 1-40.34
Yearly Target 2-3.39
Yearly Target 363.353333333333
Yearly Target 4100.3
Yearly Target 5167.04

Yearly price and volumes Genesis

Date Closing Open Range Volume
Fri 30 October 2026 33.55 (-60.67%) 85.30 26.41 - 130.10 8.5761 times
Wed 31 December 2025 85.30 (388.27%) 17.47 17.47 - 184.90 0.276 times
Mon 30 December 2024 17.47 (79.55%) 9.73 9.73 - 17.47 0.0269 times
Thu 07 December 2023 9.73 (-9.07%) 10.70 9.73 - 11.25 0.0317 times
Fri 25 November 2022 10.70 (35.44%) 8.00 8.00 - 11.02 0.0273 times
Fri 31 December 2021 7.90 (5.9%) 7.46 7.46 - 8.22 0.0474 times
Tue 22 December 2020 7.46 (-3.74%) 7.50 6.78 - 7.50 0.0034 times
Tue 31 December 2019 7.75 (33.62%) 6.09 6.09 - 8.12 0.0095 times
Fri 30 November 2018 5.80 (0%) 5.55 5.55 - 5.80 0.0016 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Genesis

Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis 514336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis 514336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 6 points

Upper Bollinger band is at 47 and lower is at 25, while middle bands are at 31 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Genesis (514336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genesis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Genesis in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Genesis 514336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.

Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis 514336

DMA (daily moving average) of Genesis 514336

DMA period DMA value
5 day DMA 31.68
12 day DMA 32.94
20 day DMA 35.83
35 day DMA 34.94
50 day DMA 39.41
100 day DMA 74.52
150 day DMA 78.73
200 day DMA 82.6

EMA (exponential moving average) of Genesis 514336

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5832.0931.37
12 day EMA33.2333.1733.11
20 day EMA34.7434.8635
35 day EMA38.6638.9639.28
50 day EMA42.0942.4442.8

SMA (simple moving average) of Genesis 514336

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6831.0130.67
12 day SMA32.9432.8132.56
20 day SMA35.8336.3536.77
35 day SMA34.9434.9635.03
50 day SMA39.4140.241.07
100 day SMA74.5275.3176.04
150 day SMA78.7379.0879.45
200 day SMA82.683.1983.8

Fundamentals, profit and EPS of Genesis 514336

EPS is -0.18 and PE is: -186.39

Last quarter profit: (December 2025 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 131.30

EPS is -0.18 and PE is: -186.39

Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)

Debt: 0.00 in crores

Market capitalization: 124.02

Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top