Munafa Stock Market Course + Intraday & FNO calls 
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 101 and 101
| Intraday Target 1 | 101 |
| Intraday Target 2 | 101 |
| Intraday Target 3 | 101 |
| Intraday Target 4 | 101 |
| Intraday Target 5 | 101 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1813 times | Fri 20 March 2026 | 101.00 (-1.32%) | 107.45 | 101.00 - 107.46 | 1.8216 times | Thu 19 March 2026 | 102.35 (-0.05%) | 102.35 | 102.35 - 102.35 | 0.0018 times | Wed 18 March 2026 | 102.40 (-0.87%) | 108.45 | 102.40 - 108.45 | 1.8198 times | Tue 17 March 2026 | 103.30 (4.34%) | 103.90 | 99.95 - 103.90 | 0.7091 times | Mon 16 March 2026 | 99.00 (-2.46%) | 105.95 | 98.00 - 105.95 | 2.6479 times | Fri 13 March 2026 | 101.50 (3.71%) | 98.00 | 98.00 - 102.75 | 0.1297 times | Thu 12 March 2026 | 97.87 (4.99%) | 97.70 | 97.00 - 97.88 | 1.9069 times | Wed 11 March 2026 | 93.22 (4.92%) | 90.63 | 88.85 - 93.25 | 0.5634 times | Tue 10 March 2026 | 88.85 (5%) | 88.85 | 80.39 - 88.85 | 0.2186 times | Mon 09 March 2026 | 84.62 (-2.87%) | 91.00 | 82.77 - 91.00 | 0.2932 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 101 and 101
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.047 times | Fri 20 March 2026 | 101.00 (-0.49%) | 105.95 | 98.00 - 108.45 | 1.8133 times | Fri 13 March 2026 | 101.50 (16.51%) | 91.00 | 80.39 - 102.75 | 0.8061 times | Fri 06 March 2026 | 87.12 (15.47%) | 79.20 | 79.19 - 87.12 | 0.5648 times | Fri 27 February 2026 | 75.45 (0.6%) | 75.00 | 70.85 - 82.00 | 0.4788 times | Fri 20 February 2026 | 75.00 (13.91%) | 65.84 | 59.43 - 75.99 | 1.9785 times | Fri 13 February 2026 | 65.84 (-18.77%) | 77.00 | 65.84 - 77.00 | 0.859 times | Fri 06 February 2026 | 81.05 (-9.84%) | 90.16 | 81.05 - 104.00 | 1.3971 times | Fri 30 January 2026 | 89.90 (20.74%) | 72.97 | 71.00 - 90.00 | 1.4685 times | Fri 23 January 2026 | 74.46 (-4.54%) | 76.44 | 69.35 - 77.00 | 0.5869 times | Fri 16 January 2026 | 78.00 (-13.33%) | 88.00 | 78.00 - 94.69 | 2.1051 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 90.1 and 119.36
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 96.213333333333 |
| Monthly Target 4 | 113.24 |
| Monthly Target 5 | 125.47 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.00 (33.86%) | 79.20 | 79.19 - 108.45 | 1.1974 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 1.7467 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 2.7742 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 1.9404 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 1.9566 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.3265 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0194 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0009 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.0346 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0032 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.0343 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 80.22 and 129.24
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 70.8 |
| Yearly Target 3 | 89.626666666667 |
| Yearly Target 4 | 119.82 |
| Yearly Target 5 | 138.65 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.00 (18.41%) | 85.30 | 59.43 - 108.45 | 4.1412 times | Wed 31 December 2025 | 85.30 (388.27%) | 17.47 | 17.47 - 184.90 | 3.163 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.3087 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.3632 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.3134 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 0.5437 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0394 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.1087 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.0185 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis 514336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 11 points
Upper Bollinger band is at 111 and lower is at 68, while middle bands are at 79 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Genesis (514336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.59 and Genesis 514336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 96.85 |
| 20 day DMA | 89.17 |
| 35 day DMA | 84.51 |
| 50 day DMA | 83.65 |
| 100 day DMA | 105.65 |
| 150 day DMA | 89.61 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 100.75 | 100.62 |
| 12 day EMA | 96.41 | 95.58 | 94.59 |
| 20 day EMA | 92.1 | 91.16 | 90.13 |
| 35 day EMA | 88.61 | 87.88 | 87.11 |
| 50 day EMA | 85.41 | 84.77 | 84.11 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 101.61 | 101.71 |
| 12 day SMA | 96.85 | 95.35 | 93.54 |
| 20 day SMA | 89.17 | 87.74 | 86.14 |
| 35 day SMA | 84.51 | 84.19 | 83.77 |
| 50 day SMA | 83.65 | 83.38 | 83.02 |
| 100 day SMA | 105.65 | 106.16 | 106.57 |
| 150 day SMA | 89.61 | 89.05 | 88.49 |
| 200 day SMA | 70.4 | 69.95 | 69.5 |
Fundamentals, profit and EPS of Genesis 514336
EPS is -0.18 and PE is: -561.11
Last quarter profit: (December 2025 quarter) -0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 131.30
EPS is -0.18 and PE is: -561.11
Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)
Debt: 0.00 in crores
Market capitalization: 124.02
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
