Munafa Stock Market Course + Intraday & FNO calls 
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 74.62 and 74.65
| Intraday Target 1 | 74.59 |
| Intraday Target 2 | 74.61 |
| Intraday Target 3 | 74.62 |
| Intraday Target 4 | 74.64 |
| Intraday Target 5 | 74.65 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.63 (-0.49%) | 74.63 | 74.60 - 74.63 | 0.0501 times | Mon 19 January 2026 | 75.00 (-3.85%) | 76.44 | 75.00 - 76.44 | 0.0156 times | Fri 16 January 2026 | 78.00 (-4.53%) | 81.70 | 78.00 - 82.51 | 0.8026 times | Wed 14 January 2026 | 81.70 (-5%) | 81.70 | 81.70 - 81.70 | 0.0769 times | Tue 13 January 2026 | 86.00 (-4.65%) | 94.50 | 86.00 - 94.69 | 1.9568 times | Mon 12 January 2026 | 90.19 (0.21%) | 88.00 | 85.50 - 94.50 | 1.1145 times | Fri 09 January 2026 | 90.00 (-1.78%) | 96.21 | 87.05 - 96.21 | 3.8981 times | Thu 08 January 2026 | 91.63 (5%) | 91.63 | 91.63 - 91.63 | 1.6639 times | Wed 07 January 2026 | 87.27 (4.99%) | 87.27 | 87.27 - 87.27 | 0.3914 times | Tue 06 January 2026 | 83.12 (4.99%) | 79.17 | 79.00 - 83.12 | 0.0302 times | Mon 05 January 2026 | 79.17 (-1.82%) | 81.44 | 76.61 - 84.67 | 0.1633 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 73.7 and 75.54
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 74.01 |
| Weekly Target 3 | 75.223333333333 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.63 (-4.32%) | 76.44 | 74.60 - 76.44 | 0.0268 times | Fri 16 January 2026 | 78.00 (-13.33%) | 88.00 | 78.00 - 94.69 | 1.6149 times | Fri 09 January 2026 | 90.00 (11.61%) | 81.44 | 76.61 - 96.21 | 2.5126 times | Fri 02 January 2026 | 80.64 (-11.29%) | 90.00 | 80.64 - 90.65 | 0.2034 times | Fri 26 December 2025 | 90.90 (1.85%) | 93.70 | 89.30 - 98.35 | 1.2477 times | Fri 19 December 2025 | 89.25 (-1.54%) | 86.15 | 80.75 - 93.70 | 0.7497 times | Fri 12 December 2025 | 90.65 (-18.48%) | 105.65 | 90.65 - 105.65 | 0.3708 times | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 1.4836 times | Fri 28 November 2025 | 143.60 (-9.29%) | 155.15 | 143.20 - 158.25 | 1.5609 times | Fri 21 November 2025 | 158.30 (-9.08%) | 170.65 | 158.30 - 171.50 | 0.2295 times | Fri 14 November 2025 | 174.10 (-2.05%) | 181.30 | 174.10 - 184.90 | 1.6661 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 63.81 and 85.42
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 81.813333333333 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.63 (-12.51%) | 85.30 | 74.60 - 96.21 | 3.1723 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 3.039 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 3.0644 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.5114 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0305 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0013 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.0542 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0051 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.0537 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.0681 times | Mon 24 February 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.0013 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 63.81 and 85.42
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 67.42 |
| Yearly Target 3 | 81.813333333333 |
| Yearly Target 4 | 89.03 |
| Yearly Target 5 | 103.42 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.63 (-12.51%) | 85.30 | 74.60 - 96.21 | 2.087 times | Wed 31 December 2025 | 85.30 (388.27%) | 17.47 | 17.47 - 184.90 | 4.5003 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.4393 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.5168 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.4459 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 0.7736 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0561 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.1547 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.0264 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis 514336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genesis (514336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.25 and Genesis 514336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 83.11 |
| 20 day DMA | 85.79 |
| 35 day DMA | 92.91 |
| 50 day DMA | 114.42 |
| 100 day DMA | 97.78 |
| 150 day DMA | 69.85 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 80.45 | 83.17 |
| 12 day EMA | 82.63 | 84.08 | 85.73 |
| 20 day EMA | 87.31 | 88.64 | 90.07 |
| 35 day EMA | 101.77 | 103.37 | 105.04 |
| 50 day EMA | 115.49 | 117.16 | 118.88 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 82.18 | 85.18 |
| 12 day SMA | 83.11 | 83.97 | 84.83 |
| 20 day SMA | 85.79 | 86.53 | 87.24 |
| 35 day SMA | 92.91 | 94.88 | 96.91 |
| 50 day SMA | 114.42 | 116.49 | 118.47 |
| 100 day SMA | 97.78 | 97.23 | 96.67 |
| 150 day SMA | 69.85 | 69.42 | 69 |
| 200 day SMA | 54.63 | 54.3 | 53.96 |
Fundamentals, profit and EPS of Genesis 514336
EPS is -0.18 and PE is: -414.61
Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)
Debt: 0.00 in crores
Market capitalization: 124.02
EPS is 2.68 and PE is: 27.85
Last quarter profit: (June 2025 quarter) -0.12 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 49.45
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
