Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 37.09 and 37.09
| Intraday Target 1 | 37.09 |
| Intraday Target 2 | 37.09 |
| Intraday Target 3 | 37.09 |
| Intraday Target 4 | 37.09 |
| Intraday Target 5 | 37.09 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.09 (4.98%) | 37.09 | 37.09 - 37.09 | 0.1461 times | Thu 15 October 2026 | 35.33 (4.99%) | 35.33 | 35.33 - 35.33 | 0.147 times | Wed 14 October 2026 | 33.65 (4.99%) | 33.65 | 33.65 - 33.65 | 0.255 times | Tue 13 October 2026 | 32.05 (4.98%) | 29.01 | 29.01 - 32.05 | 0.9605 times | Mon 12 October 2026 | 30.53 (-18.52%) | 30.53 | 30.53 - 30.53 | 3.7906 times | Tue 06 October 2026 | 37.47 (-4.99%) | 37.47 | 37.47 - 37.47 | 0.1336 times | Mon 05 October 2026 | 39.44 (-4.99%) | 39.44 | 39.44 - 39.44 | 0.2351 times | Thu 01 October 2026 | 41.51 (-9.72%) | 41.51 | 41.51 - 41.51 | 0.0146 times | Tue 29 September 2026 | 45.98 (-4.98%) | 50.80 | 45.98 - 50.80 | 3.6322 times | Mon 28 September 2026 | 48.39 (4.99%) | 48.39 | 48.39 - 48.39 | 0.6853 times | Fri 25 September 2026 | 46.09 (4.99%) | 46.09 | 45.00 - 46.09 | 1.2097 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 33.05 and 41.13
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 34.396666666667 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.09 (-1.01%) | 30.53 | 29.01 - 37.09 | 0.7389 times | Tue 06 October 2026 | 37.47 (-9.73%) | 39.44 | 37.47 - 39.44 | 0.0514 times | Thu 01 October 2026 | 41.51 (-9.94%) | 48.39 | 41.51 - 50.80 | 0.604 times | Fri 25 September 2026 | 46.09 (26.45%) | 38.27 | 36.63 - 46.09 | 1.3736 times | Fri 18 September 2026 | 36.45 (21.5%) | 31.50 | 31.50 - 36.45 | 0.2314 times | Fri 11 September 2026 | 30.00 (-2.6%) | 29.26 | 26.41 - 32.34 | 3.0728 times | Fri 04 September 2026 | 30.80 (-22.52%) | 37.80 | 30.80 - 39.69 | 0.923 times | Fri 28 August 2026 | 39.75 (-22.36%) | 48.65 | 39.75 - 48.65 | 0.1913 times | Fri 21 August 2026 | 51.20 (-22.42%) | 62.70 | 51.20 - 62.70 | 0.0499 times | Fri 14 August 2026 | 66.00 (-22.49%) | 80.90 | 66.00 - 86.00 | 2.7637 times | Fri 07 August 2026 | 85.15 (-22.52%) | 104.45 | 85.15 - 104.45 | 0.1178 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 26.8 and 39.3
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 35.87 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.09 (-19.33%) | 41.51 | 29.01 - 41.51 | 0.3987 times | Tue 29 September 2026 | 45.98 (21.64%) | 35.91 | 26.41 - 50.80 | 3.076 times | Mon 31 August 2026 | 37.80 (-65.61%) | 104.45 | 37.80 - 104.45 | 1.6161 times | Fri 31 July 2026 | 109.90 (-11.94%) | 124.00 | 104.80 - 126.95 | 4.1359 times | Tue 30 June 2026 | 124.80 (6.76%) | 111.10 | 86.05 - 130.05 | 0.082 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0089 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 0.2433 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.0923 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 0.134 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 0.2129 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 0.1489 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are -20.1 and 83.6
| Yearly Target 1 | -39.16 |
| Yearly Target 2 | -1.03 |
| Yearly Target 3 | 64.533333333333 |
| Yearly Target 4 | 102.66 |
| Yearly Target 5 | 168.22 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.09 (-56.52%) | 85.30 | 26.41 - 130.10 | 8.5594 times | Wed 31 December 2025 | 85.30 (388.27%) | 17.47 | 17.47 - 184.90 | 0.2868 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.028 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.0329 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.0284 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 0.0493 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0036 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.0099 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.0017 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis 514336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 49 and lower is at 28, while middle bands are at 33 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Genesis (514336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Genesis 514336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 39.29 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.52 |
| 50 day DMA | 49.9 |
| 100 day DMA | 80.75 |
| 150 day DMA | 82.13 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.06 | 34.92 |
| 12 day EMA | 37.01 | 36.99 | 37.29 |
| 20 day EMA | 38.75 | 38.92 | 39.3 |
| 35 day EMA | 46.88 | 47.46 | 48.17 |
| 50 day EMA | 53.75 | 54.43 | 55.21 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.81 | 34.63 |
| 12 day SMA | 39.29 | 39.68 | 40.08 |
| 20 day SMA | 37.87 | 37.45 | 37.05 |
| 35 day SMA | 37.52 | 38 | 38.61 |
| 50 day SMA | 49.9 | 51.44 | 53.04 |
| 100 day SMA | 80.75 | 81.19 | 81.61 |
| 150 day SMA | 82.13 | 82.38 | 82.63 |
| 200 day SMA | 88.57 | 89.29 | 90.04 |
Fundamentals, profit and EPS of Genesis 514336
EPS is -0.18 and PE is: -206.06
Last quarter profit: (December 2025 quarter) -0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 131.30
EPS is -0.18 and PE is: -206.06
Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)
Debt: 0.00 in crores
Market capitalization: 124.02
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


