Munafa Stock Market Course + Intraday & FNO calls 
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 120.53 and 121.48
| Intraday Target 1 | 120.37 |
| Intraday Target 2 | 120.68 |
| Intraday Target 3 | 121.31666666667 |
| Intraday Target 4 | 121.63 |
| Intraday Target 5 | 122.27 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.00 (3.95%) | 121.95 | 121.00 - 121.95 | 1.7281 times | Mon 20 July 2026 | 116.40 (2.51%) | 113.55 | 113.55 - 119.20 | 0.3949 times | Fri 17 July 2026 | 113.55 (2.95%) | 115.80 | 104.80 - 115.80 | 2.217 times | Thu 16 July 2026 | 110.30 (5%) | 109.55 | 109.55 - 110.30 | 0.2294 times | Wed 15 July 2026 | 105.05 (-3.84%) | 109.00 | 105.00 - 109.00 | 0.7616 times | Tue 14 July 2026 | 109.25 (-4.96%) | 109.25 | 109.25 - 109.25 | 1.4159 times | Thu 09 July 2026 | 114.95 (-4.96%) | 115.05 | 114.95 - 121.95 | 1.5683 times | Wed 08 July 2026 | 120.95 (0.17%) | 120.75 | 115.05 - 125.80 | 1.5156 times | Tue 07 July 2026 | 120.75 (-0.29%) | 123.80 | 120.75 - 123.80 | 0.0075 times | Thu 02 July 2026 | 121.10 (-2.34%) | 121.55 | 121.00 - 121.55 | 0.1617 times | Wed 01 July 2026 | 124.00 (-0.64%) | 124.00 | 124.00 - 124.00 | 0.0019 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 117.28 and 125.68
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 115.72 |
| Weekly Target 3 | 118.83333333333 |
| Weekly Target 4 | 124.12 |
| Weekly Target 5 | 127.23 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.00 (6.56%) | 113.55 | 113.55 - 121.95 | 0.5005 times | Fri 17 July 2026 | 113.55 (-1.22%) | 109.25 | 104.80 - 115.80 | 1.0902 times | Thu 09 July 2026 | 114.95 (-5.08%) | 123.80 | 114.95 - 125.80 | 0.7289 times | Thu 02 July 2026 | 121.10 (-3.12%) | 125.00 | 121.00 - 125.00 | 0.0847 times | Thu 25 June 2026 | 125.00 (10.42%) | 118.00 | 118.00 - 130.05 | 1.0844 times | Fri 19 June 2026 | 113.20 (20.43%) | 98.00 | 90.00 - 113.25 | 0.912 times | Fri 12 June 2026 | 94.00 (-10.94%) | 100.30 | 86.05 - 100.30 | 0.7257 times | Fri 05 June 2026 | 105.55 (-14.22%) | 123.05 | 105.55 - 123.05 | 0.0106 times | Thu 07 May 2026 | 123.05 (9.92%) | 117.00 | 117.00 - 130.10 | 0.2993 times | Thu 30 April 2026 | 111.95 (7.91%) | 108.92 | 103.48 - 118.08 | 4.5638 times | Fri 24 April 2026 | 103.74 (27.6%) | 85.36 | 85.36 - 103.74 | 2.7465 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 102.4 and 123.4
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 108.6 |
| Monthly Target 3 | 117.2 |
| Monthly Target 4 | 129.6 |
| Monthly Target 5 | 138.2 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.00 (-3.04%) | 124.00 | 104.80 - 125.80 | 0.5966 times | Tue 30 June 2026 | 124.80 (6.76%) | 111.10 | 86.05 - 130.05 | 0.7027 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.076 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 2.0845 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.7909 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 1.1484 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 1.824 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 1.2757 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 1.2864 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.2147 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0128 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 90.22 and 160.89
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 76.92 |
| Yearly Target 3 | 103.51 |
| Yearly Target 4 | 147.59 |
| Yearly Target 5 | 174.18 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.00 (41.85%) | 85.30 | 59.43 - 130.10 | 5.5877 times | Wed 31 December 2025 | 85.30 (388.27%) | 17.47 | 17.47 - 184.90 | 2.2214 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.2168 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.2551 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.2201 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 0.3819 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0277 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.0764 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.013 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis 514336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis 514336 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genesis 514336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.18
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Genesis (514336) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and Genesis 514336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 116.84 |
| 20 day DMA | 117.72 |
| 35 day DMA | 113.28 |
| 50 day DMA | 106.55 |
| 100 day DMA | 95.4 |
| 150 day DMA | 104.28 |
| 200 day DMA | 95.42 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 113.67 | 112.31 |
| 12 day EMA | 115.69 | 114.72 | 114.41 |
| 20 day EMA | 114.67 | 114 | 113.75 |
| 35 day EMA | 111.39 | 110.82 | 110.49 |
| 50 day EMA | 106.55 | 105.96 | 105.53 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 110.91 | 110.62 |
| 12 day SMA | 116.84 | 117.18 | 117.89 |
| 20 day SMA | 117.72 | 116.81 | 115.89 |
| 35 day SMA | 113.28 | 112.88 | 112.76 |
| 50 day SMA | 106.55 | 105.98 | 105.59 |
| 100 day SMA | 95.4 | 95.05 | 94.78 |
| 150 day SMA | 104.28 | 104.57 | 104.87 |
| 200 day SMA | 95.42 | 94.9 | 94.41 |
Fundamentals, profit and EPS of Genesis 514336
EPS is -0.18 and PE is: -672.22
Last quarter profit: (December 2025 quarter) -0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 131.30
EPS is -0.18 and PE is: -672.22
Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)
Debt: 0.00 in crores
Market capitalization: 124.02
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
