ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genesis

Strong intraday Stock price targets for Genesis are 45.55 and 46.64

Intraday Target 144.64
Intraday Target 245.36
Intraday Target 345.726666666667
Intraday Target 446.45
Intraday Target 546.82

Daily price and volume Genesis

Date Closing Open Range Volume
Fri 25 September 2026 46.09 (4.99%) 46.09 45.00 - 46.09 1.0116 times
Thu 24 September 2026 43.90 (5%) 41.97 41.97 - 43.90 1.3171 times
Wed 23 September 2026 41.81 (4.06%) 42.18 39.80 - 42.18 1.4505 times
Tue 22 September 2026 40.18 (4.99%) 40.18 37.73 - 40.18 2.4707 times
Mon 21 September 2026 38.27 (4.99%) 38.27 36.63 - 38.27 1.988 times
Fri 18 September 2026 36.45 (4.98%) 36.44 36.44 - 36.45 0.4829 times
Thu 17 September 2026 34.72 (4.99%) 34.72 34.72 - 34.72 0.1679 times
Wed 16 September 2026 33.07 (4.98%) 33.07 33.07 - 33.07 0.4553 times
Tue 15 September 2026 31.50 (5%) 31.50 31.50 - 31.50 0.2816 times
Fri 11 September 2026 30.00 (4.97%) 30.00 29.98 - 30.00 0.3744 times
Thu 10 September 2026 28.58 (3.97%) 28.49 27.64 - 28.86 1.3901 times

 Daily chart Genesis

Weekly price and charts Genesis

Strong weekly Stock price targets for Genesis 514336 are 41.36 and 50.82

Weekly Target 133.48
Weekly Target 239.78
Weekly Target 342.936666666667
Weekly Target 449.24
Weekly Target 552.4

Weekly price and volumes for Genesis

Date Closing Open Range Volume
Fri 25 September 2026 46.09 (26.45%) 38.27 36.63 - 46.09 0.816 times
Fri 18 September 2026 36.45 (21.5%) 31.50 31.50 - 36.45 0.1374 times
Fri 11 September 2026 30.00 (-2.6%) 29.26 26.41 - 32.34 1.8253 times
Fri 04 September 2026 30.80 (-22.52%) 37.80 30.80 - 39.69 0.5483 times
Fri 28 August 2026 39.75 (-22.36%) 48.65 39.75 - 48.65 0.1136 times
Fri 21 August 2026 51.20 (-22.42%) 62.70 51.20 - 62.70 0.0296 times
Fri 14 August 2026 66.00 (-22.49%) 80.90 66.00 - 86.00 1.6417 times
Fri 07 August 2026 85.15 (-22.52%) 104.45 85.15 - 104.45 0.07 times
Fri 31 July 2026 109.90 (-6.79%) 112.05 108.25 - 118.90 3.8496 times
Fri 24 July 2026 117.90 (3.83%) 113.55 113.55 - 126.95 0.9686 times
Fri 17 July 2026 113.55 (-1.22%) 109.25 104.80 - 115.80 0.038 times

 weekly chart Genesis

Monthly price and charts Genesis

Strong monthly Stock price targets for Genesis 514336 are 36.25 and 55.93

Monthly Target 119.85
Monthly Target 232.97
Monthly Target 339.53
Monthly Target 452.65
Monthly Target 559.21

Monthly price and volumes Genesis

Date Closing Open Range Volume
Fri 25 September 2026 46.09 (21.93%) 35.91 26.41 - 46.09 2.9354 times
Mon 31 August 2026 37.80 (-65.61%) 104.45 37.80 - 104.45 1.7106 times
Fri 31 July 2026 109.90 (-11.94%) 124.00 104.80 - 126.95 4.3779 times
Tue 30 June 2026 124.80 (6.76%) 111.10 86.05 - 130.05 0.0868 times
Mon 11 May 2026 116.90 (4.42%) 117.00 116.90 - 130.10 0.0094 times
Thu 30 April 2026 111.95 (13.1%) 98.98 73.90 - 118.08 0.2575 times
Mon 30 March 2026 98.98 (31.19%) 79.20 79.19 - 108.45 0.0977 times
Fri 27 February 2026 75.45 (-16.07%) 90.16 59.43 - 104.00 0.1419 times
Fri 30 January 2026 89.90 (5.39%) 85.30 69.35 - 96.21 0.2253 times
Wed 31 December 2025 85.30 (-40.6%) 150.75 80.75 - 150.75 0.1576 times
Fri 28 November 2025 143.60 (-12.6%) 167.55 143.20 - 184.90 0.1589 times

 monthly chart Genesis

Yearly price and charts Genesis

Strong yearly Stock price targets for Genesis 514336 are -15.6 and 88.1

Yearly Target 1-36.16
Yearly Target 24.97
Yearly Target 367.533333333333
Yearly Target 4108.66
Yearly Target 5171.22

Yearly price and volumes Genesis

Date Closing Open Range Volume
Fri 25 September 2026 46.09 (-45.97%) 85.30 26.41 - 130.10 8.5279 times
Wed 31 December 2025 85.30 (388.27%) 17.47 17.47 - 184.90 0.3073 times
Mon 30 December 2024 17.47 (79.55%) 9.73 9.73 - 17.47 0.03 times
Thu 07 December 2023 9.73 (-9.07%) 10.70 9.73 - 11.25 0.0353 times
Fri 25 November 2022 10.70 (35.44%) 8.00 8.00 - 11.02 0.0305 times
Fri 31 December 2021 7.90 (5.9%) 7.46 7.46 - 8.22 0.0528 times
Tue 22 December 2020 7.46 (-3.74%) 7.50 6.78 - 7.50 0.0038 times
Tue 31 December 2019 7.75 (33.62%) 6.09 6.09 - 8.12 0.0106 times
Fri 30 November 2018 5.80 (0%) 5.55 5.55 - 5.80 0.0018 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Genesis

Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis 514336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis 514336 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Genesis 514336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.93

Munafa value: 75 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 6 points

Upper Bollinger band is at 46 and lower is at 25, while middle bands are at 30 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Genesis (514336) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genesis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Genesis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.9 and Genesis 514336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.

Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis 514336

DMA (daily moving average) of Genesis 514336

DMA period DMA value
5 day DMA 42.05
12 day DMA 36.01
20 day DMA 35
35 day DMA 46.17
50 day DMA 65.6
100 day DMA 85.45
150 day DMA 84.9
200 day DMA 95.27

EMA (exponential moving average) of Genesis 514336

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2440.3238.53
12 day EMA39.1437.8836.78
20 day EMA41.1740.6540.31
35 day EMA53.1353.5454.11
50 day EMA67.0867.9468.92

SMA (simple moving average) of Genesis 514336

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0540.1238.29
12 day SMA36.0134.4833.26
20 day SMA3534.7834.78
35 day SMA46.1747.4248.86
50 day SMA65.666.8868.1
100 day SMA85.4585.9886.55
150 day SMA84.985.285.49
200 day SMA95.2795.8196.35

Fundamentals, profit and EPS of Genesis 514336

EPS is -0.18 and PE is: -256.06

Last quarter profit: (December 2025 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 131.30

EPS is -0.18 and PE is: -256.06

Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)

Debt: 0.00 in crores

Market capitalization: 124.02

Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top