ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genesis

Strong intraday Stock price targets for Genesis are 79.37 and 83.24

Intraday Target 176.14
Intraday Target 278.72
Intraday Target 380.01
Intraday Target 482.59
Intraday Target 583.88

Daily price and volume Genesis

Date Closing Open Range Volume
Fri 17 April 2026 81.30 (5%) 77.43 77.43 - 81.30 0.3912 times
Thu 16 April 2026 77.43 (0%) 77.43 77.43 - 77.43 0.124 times
Wed 15 April 2026 77.43 (0.49%) 73.90 73.90 - 77.43 4.1889 times
Mon 13 April 2026 77.05 (-2.51%) 79.03 77.05 - 79.03 1.4361 times
Fri 10 April 2026 79.03 (-4.99%) 83.18 79.03 - 83.18 1.5887 times
Thu 09 April 2026 83.18 (-4.99%) 83.18 83.18 - 83.18 0.8254 times
Wed 08 April 2026 87.55 (-4.99%) 87.55 87.55 - 87.55 0.9971 times
Mon 06 April 2026 92.15 (-5%) 94.57 92.15 - 94.57 0.3197 times
Thu 02 April 2026 97.00 (-2%) 97.00 97.00 - 97.00 0.0811 times
Wed 01 April 2026 98.98 (0%) 98.98 98.98 - 98.98 0.0477 times
Mon 30 March 2026 98.98 (-2%) 98.98 98.98 - 98.98 0.1527 times

 Daily chart Genesis

Weekly price and charts Genesis

Strong weekly Stock price targets for Genesis 514336 are 77.6 and 85

Weekly Target 171.43
Weekly Target 276.37
Weekly Target 378.833333333333
Weekly Target 483.77
Weekly Target 586.23

Weekly price and volumes for Genesis

Date Closing Open Range Volume
Fri 17 April 2026 81.30 (2.87%) 79.03 73.90 - 81.30 0.7871 times
Fri 10 April 2026 79.03 (-18.53%) 94.57 79.03 - 94.57 0.4783 times
Thu 02 April 2026 97.00 (-3.96%) 98.98 97.00 - 98.98 0.0361 times
Wed 25 March 2026 101.00 (0%) 101.00 101.00 - 101.00 0.0624 times
Fri 20 March 2026 101.00 (-0.49%) 105.95 98.00 - 108.45 2.409 times
Fri 13 March 2026 101.50 (16.51%) 91.00 80.39 - 102.75 1.0709 times
Fri 06 March 2026 87.12 (15.47%) 79.20 79.19 - 87.12 0.7504 times
Fri 27 February 2026 75.45 (0.6%) 75.00 70.85 - 82.00 0.636 times
Fri 20 February 2026 75.00 (13.91%) 65.84 59.43 - 75.99 2.6286 times
Fri 13 February 2026 65.84 (-18.77%) 77.00 65.84 - 77.00 1.1412 times
Fri 06 February 2026 81.05 (-9.84%) 90.16 81.05 - 104.00 1.8562 times

 weekly chart Genesis

Monthly price and charts Genesis

Strong monthly Stock price targets for Genesis 514336 are 65.06 and 90.14

Monthly Target 159.65
Monthly Target 270.47
Monthly Target 384.726666666667
Monthly Target 495.55
Monthly Target 5109.81

Monthly price and volumes Genesis

Date Closing Open Range Volume
Fri 17 April 2026 81.30 (-17.86%) 98.98 73.90 - 98.98 0.3452 times
Mon 30 March 2026 98.98 (31.19%) 79.20 79.19 - 108.45 1.1611 times
Fri 27 February 2026 75.45 (-16.07%) 90.16 59.43 - 104.00 1.6861 times
Fri 30 January 2026 89.90 (5.39%) 85.30 69.35 - 96.21 2.6779 times
Wed 31 December 2025 85.30 (-40.6%) 150.75 80.75 - 150.75 1.873 times
Fri 28 November 2025 143.60 (-12.6%) 167.55 143.20 - 184.90 1.8886 times
Fri 31 October 2025 164.30 (129.34%) 75.22 75.22 - 164.30 0.3152 times
Tue 30 September 2025 71.64 (88.33%) 39.94 39.94 - 71.64 0.0188 times
Wed 20 August 2025 38.04 (27.57%) 31.31 31.31 - 38.04 0.0008 times
Thu 31 July 2025 29.82 (47.55%) 21.22 21.22 - 29.82 0.0334 times
Mon 09 June 2025 20.21 (4.99%) 20.21 20.21 - 20.21 0.0031 times

 monthly chart Genesis

Yearly price and charts Genesis

Strong yearly Stock price targets for Genesis 514336 are 45.86 and 94.88

Yearly Target 134.04
Yearly Target 257.67
Yearly Target 383.06
Yearly Target 4106.69
Yearly Target 5132.08

Yearly price and volumes Genesis

Date Closing Open Range Volume
Fri 17 April 2026 81.30 (-4.69%) 85.30 59.43 - 108.45 4.2791 times
Wed 31 December 2025 85.30 (388.27%) 17.47 17.47 - 184.90 3.0732 times
Mon 30 December 2024 17.47 (79.55%) 9.73 9.73 - 17.47 0.3 times
Thu 07 December 2023 9.73 (-9.07%) 10.70 9.73 - 11.25 0.3529 times
Fri 25 November 2022 10.70 (35.44%) 8.00 8.00 - 11.02 0.3045 times
Fri 31 December 2021 7.90 (5.9%) 7.46 7.46 - 8.22 0.5283 times
Tue 22 December 2020 7.46 (-3.74%) 7.50 6.78 - 7.50 0.0383 times
Tue 31 December 2019 7.75 (33.62%) 6.09 6.09 - 8.12 0.1056 times
Fri 30 November 2018 5.80 (0%) 5.55 5.55 - 5.80 0.018 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of Genesis

Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis 514336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis 514336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 10 points

Upper Bollinger band is at 112 and lower is at 74, while middle bands are at 84 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Genesis (514336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genesis in short term and the sell signal is strong.

Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genesis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80 and Genesis 514336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.

Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis 514336

DMA (daily moving average) of Genesis 514336

DMA period DMA value
5 day DMA 78.45
12 day DMA 87.59
20 day DMA 92.59
35 day DMA 85.8
50 day DMA 84.88
100 day DMA 96.39
150 day DMA 94.53
200 day DMA 74.55

EMA (exponential moving average) of Genesis 514336

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4680.0481.34
12 day EMA84.9485.687.09
20 day EMA86.7687.3388.37
35 day EMA86.3986.6987.24
50 day EMA83.3883.4683.71

SMA (simple moving average) of Genesis 514336

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4578.8280.85
12 day SMA87.5989.2391.31
20 day SMA92.5992.9693.32
35 day SMA85.885.3685.13
50 day SMA84.8884.7584.66
100 day SMA96.3997.3998.47
150 day SMA94.5394.1493.76
200 day SMA74.5574.273.87

Fundamentals, profit and EPS of Genesis 514336

EPS is -0.18 and PE is: -451.67

Last quarter profit: (December 2025 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 131.30

EPS is -0.18 and PE is: -451.67

Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)

Debt: 0.00 in crores

Market capitalization: 124.02

Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top