Munafa Stock Market Course + Intraday & FNO calls 
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 105.65 and 105.65
| Intraday Target 1 | 105.65 |
| Intraday Target 2 | 105.65 |
| Intraday Target 3 | 105.65 |
| Intraday Target 4 | 105.65 |
| Intraday Target 5 | 105.65 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.65 (-4.99%) | 105.65 | 105.65 - 105.65 | 0.1715 times | Fri 05 December 2025 | 111.20 (-5%) | 115.00 | 111.20 - 115.00 | 0.168 times | Thu 04 December 2025 | 117.05 (-4.99%) | 123.20 | 117.05 - 123.20 | 0.1704 times | Wed 03 December 2025 | 123.20 (-4.97%) | 124.00 | 123.20 - 124.00 | 0.2917 times | Tue 02 December 2025 | 129.65 (-4.98%) | 136.45 | 129.65 - 136.45 | 0.573 times | Mon 01 December 2025 | 136.45 (-4.98%) | 150.75 | 136.45 - 150.75 | 3.6994 times | Fri 28 November 2025 | 143.60 (-1.71%) | 143.20 | 143.20 - 143.60 | 0.133 times | Thu 27 November 2025 | 146.10 (-1.98%) | 146.10 | 146.10 - 146.10 | 1.663 times | Wed 26 November 2025 | 149.05 (-1.97%) | 149.05 | 149.05 - 149.05 | 0.2742 times | Tue 25 November 2025 | 152.05 (-2%) | 153.60 | 152.05 - 158.25 | 2.8556 times | Mon 24 November 2025 | 155.15 (-1.99%) | 155.15 | 155.15 - 155.15 | 0.2322 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 105.65 and 105.65
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 105.65 |
| Weekly Target 3 | 105.65 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 105.65 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.65 (-4.99%) | 105.65 | 105.65 - 105.65 | 0.0829 times | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 2.3702 times | Fri 28 November 2025 | 143.60 (-9.29%) | 155.15 | 143.20 - 158.25 | 2.4938 times | Fri 21 November 2025 | 158.30 (-9.08%) | 170.65 | 158.30 - 171.50 | 0.3667 times | Fri 14 November 2025 | 174.10 (-2.05%) | 181.30 | 174.10 - 184.90 | 2.6619 times | Fri 07 November 2025 | 177.75 (8.19%) | 167.55 | 167.55 - 177.75 | 0.9484 times | Fri 31 October 2025 | 164.30 (15.9%) | 151.81 | 151.81 - 164.30 | 0.3633 times | Thu 23 October 2025 | 141.76 (15.75%) | 128.59 | 128.59 - 141.76 | 0.0017 times | Fri 17 October 2025 | 122.47 (27.6%) | 100.77 | 100.77 - 122.47 | 0.2127 times | Fri 10 October 2025 | 95.98 (21.52%) | 82.92 | 82.92 - 95.98 | 0.4982 times | Fri 03 October 2025 | 78.98 (21.53%) | 68.23 | 68.23 - 78.98 | 0.0051 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 83.1 and 128.2
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 120.68333333333 |
| Monthly Target 4 | 135.72 |
| Monthly Target 5 | 165.78 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.65 (-26.43%) | 150.75 | 105.65 - 150.75 | 2.3461 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 6.1884 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 1.0328 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0615 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0027 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.1095 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0103 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.1085 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.1376 times | Mon 24 February 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.0027 times | Mon 20 January 2025 | 17.47 (0%) | 17.47 | 17.47 - 17.47 | 0.0232 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 61.56 and 228.99
| Yearly Target 1 | -64.76 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 102.67333333333 |
| Yearly Target 4 | 187.88 |
| Yearly Target 5 | 270.1 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.65 (504.75%) | 17.47 | 17.47 - 184.90 | 4.6006 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.6189 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.7281 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.6283 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 1.09 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.079 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.2179 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.0371 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis 514336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 24 points
Upper Bollinger band is at 197 and lower is at 105, while middle bands are at 128 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genesis (514336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.89 and Genesis 514336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 117.35 |
| 12 day DMA | 135.62 |
| 20 day DMA | 150.56 |
| 35 day DMA | 151.93 |
| 50 day DMA | 130.57 |
| 100 day DMA | 77.3 |
| 150 day DMA | 54.89 |
| 200 day DMA |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.06 | 122.77 | 128.56 |
| 12 day EMA | 131.67 | 136.4 | 140.98 |
| 20 day EMA | 138.28 | 141.71 | 144.92 |
| 35 day EMA | 131.7 | 133.23 | 134.53 |
| 50 day EMA | 122.45 | 123.14 | 123.63 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.35 | 123.51 | 129.99 |
| 12 day SMA | 135.62 | 140.28 | 144.74 |
| 20 day SMA | 150.56 | 154.34 | 157.67 |
| 35 day SMA | 151.93 | 152.08 | 151.93 |
| 50 day SMA | 130.57 | 129.53 | 128.32 |
| 100 day SMA | 77.3 | 76.36 | 75.36 |
| 150 day SMA | 54.89 | 54.24 | 53.55 |
| 200 day SMA |
Fundamentals, profit and EPS of Genesis 514336
EPS is 2.68 and PE is: 39.42
Last quarter profit: (June 2025 quarter) -0.12 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 49.45
EPS is -0.08 and PE is: -1320.63
Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 14.63
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
