Munafa Stock Market Course + Intraday & FNO calls 
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 71 and 75
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 71.67 |
| Intraday Target 3 | 74.333333333333 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 78.33 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.00 (-1.35%) | 73.00 | 73.00 - 77.00 | 0.0187 times | Wed 21 January 2026 | 74.00 (-0.84%) | 74.00 | 74.00 - 74.00 | 0.0989 times | Tue 20 January 2026 | 74.63 (-0.49%) | 74.63 | 74.60 - 74.63 | 0.0517 times | Mon 19 January 2026 | 75.00 (-3.85%) | 76.44 | 75.00 - 76.44 | 0.016 times | Fri 16 January 2026 | 78.00 (-4.53%) | 81.70 | 78.00 - 82.51 | 0.8281 times | Wed 14 January 2026 | 81.70 (-5%) | 81.70 | 81.70 - 81.70 | 0.0793 times | Tue 13 January 2026 | 86.00 (-4.65%) | 94.50 | 86.00 - 94.69 | 2.0189 times | Mon 12 January 2026 | 90.19 (0.21%) | 88.00 | 85.50 - 94.50 | 1.1498 times | Fri 09 January 2026 | 90.00 (-1.78%) | 96.21 | 87.05 - 96.21 | 4.0217 times | Thu 08 January 2026 | 91.63 (5%) | 91.63 | 91.63 - 91.63 | 1.7167 times | Wed 07 January 2026 | 87.27 (4.99%) | 87.27 | 87.27 - 87.27 | 0.4038 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 71 and 75
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 74.333333333333 |
| Weekly Target 4 | 75.67 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.00 (-6.41%) | 76.44 | 73.00 - 77.00 | 0.0731 times | Fri 16 January 2026 | 78.00 (-13.33%) | 88.00 | 78.00 - 94.69 | 1.6074 times | Fri 09 January 2026 | 90.00 (11.61%) | 81.44 | 76.61 - 96.21 | 2.501 times | Fri 02 January 2026 | 80.64 (-11.29%) | 90.00 | 80.64 - 90.65 | 0.2025 times | Fri 26 December 2025 | 90.90 (1.85%) | 93.70 | 89.30 - 98.35 | 1.2419 times | Fri 19 December 2025 | 89.25 (-1.54%) | 86.15 | 80.75 - 93.70 | 0.7462 times | Fri 12 December 2025 | 90.65 (-18.48%) | 105.65 | 90.65 - 105.65 | 0.3691 times | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 1.4767 times | Fri 28 November 2025 | 143.60 (-9.29%) | 155.15 | 143.20 - 158.25 | 1.5537 times | Fri 21 November 2025 | 158.30 (-9.08%) | 170.65 | 158.30 - 171.50 | 0.2285 times | Fri 14 November 2025 | 174.10 (-2.05%) | 181.30 | 174.10 - 184.90 | 1.6584 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 61.4 and 84.61
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 80.736666666667 |
| Monthly Target 4 | 88.47 |
| Monthly Target 5 | 103.95 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.00 (-14.42%) | 85.30 | 73.00 - 96.21 | 3.1963 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 3.0283 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 3.0536 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.5096 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0304 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0013 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.054 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0051 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.0535 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.0679 times | Mon 24 February 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.0013 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 61.4 and 84.61
| Yearly Target 1 | 57.53 |
| Yearly Target 2 | 65.26 |
| Yearly Target 3 | 80.736666666667 |
| Yearly Target 4 | 88.47 |
| Yearly Target 5 | 103.95 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.00 (-14.42%) | 85.30 | 73.00 - 96.21 | 2.1048 times | Wed 31 December 2025 | 85.30 (388.27%) | 17.47 | 17.47 - 184.90 | 4.4887 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.4381 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.5155 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.4448 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 0.7716 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0559 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.1543 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.0263 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis 514336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis 514336 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 72, while middle bands are at 78 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genesis (514336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and Genesis 514336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 82.05 |
| 20 day DMA | 83.76 |
| 35 day DMA | 89.51 |
| 50 day DMA | 110.04 |
| 100 day DMA | 98.84 |
| 150 day DMA | 70.68 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 77.01 | 78.51 |
| 12 day EMA | 80.03 | 81.31 | 82.64 |
| 20 day EMA | 84.88 | 86.13 | 87.41 |
| 35 day EMA | 98.94 | 100.47 | 102.03 |
| 50 day EMA | 112.09 | 113.68 | 115.3 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 76.67 | 79.07 |
| 12 day SMA | 82.05 | 82.56 | 83.11 |
| 20 day SMA | 83.76 | 84.81 | 85.79 |
| 35 day SMA | 89.51 | 91.13 | 92.91 |
| 50 day SMA | 110.04 | 112.28 | 114.42 |
| 100 day SMA | 98.84 | 98.32 | 97.78 |
| 150 day SMA | 70.68 | 70.27 | 69.85 |
| 200 day SMA | 55.29 | 54.96 | 54.63 |
Fundamentals, profit and EPS of Genesis 514336
EPS is -0.18 and PE is: -405.56
Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)
Debt: 0.00 in crores
Market capitalization: 124.02
EPS is 2.68 and PE is: 27.24
Last quarter profit: (June 2025 quarter) -0.12 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 49.45
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
