Munafa Stock Market Course + Intraday & FNO calls 
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 114.98 and 120.63
| Intraday Target 1 | 110.73 |
| Intraday Target 2 | 113.57 |
| Intraday Target 3 | 116.38333333333 |
| Intraday Target 4 | 119.22 |
| Intraday Target 5 | 122.03 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.40 (2.51%) | 113.55 | 113.55 - 119.20 | 0.4773 times | Fri 17 July 2026 | 113.55 (2.95%) | 115.80 | 104.80 - 115.80 | 2.6795 times | Thu 16 July 2026 | 110.30 (5%) | 109.55 | 109.55 - 110.30 | 0.2773 times | Wed 15 July 2026 | 105.05 (-3.84%) | 109.00 | 105.00 - 109.00 | 0.9205 times | Tue 14 July 2026 | 109.25 (-4.96%) | 109.25 | 109.25 - 109.25 | 1.7114 times | Thu 09 July 2026 | 114.95 (-4.96%) | 115.05 | 114.95 - 121.95 | 1.8955 times | Wed 08 July 2026 | 120.95 (0.17%) | 120.75 | 115.05 - 125.80 | 1.8318 times | Tue 07 July 2026 | 120.75 (-0.29%) | 123.80 | 120.75 - 123.80 | 0.0091 times | Thu 02 July 2026 | 121.10 (-2.34%) | 121.55 | 121.00 - 121.55 | 0.1955 times | Wed 01 July 2026 | 124.00 (-0.64%) | 124.00 | 124.00 - 124.00 | 0.0023 times | Tue 30 June 2026 | 124.80 (-0.16%) | 124.80 | 124.80 - 124.80 | 0.225 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 114.98 and 120.63
| Weekly Target 1 | 110.73 |
| Weekly Target 2 | 113.57 |
| Weekly Target 3 | 116.38333333333 |
| Weekly Target 4 | 119.22 |
| Weekly Target 5 | 122.03 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.40 (2.51%) | 113.55 | 113.55 - 119.20 | 0.0971 times | Fri 17 July 2026 | 113.55 (-1.22%) | 109.25 | 104.80 - 115.80 | 1.1365 times | Thu 09 July 2026 | 114.95 (-5.08%) | 123.80 | 114.95 - 125.80 | 0.7598 times | Thu 02 July 2026 | 121.10 (-3.12%) | 125.00 | 121.00 - 125.00 | 0.0883 times | Thu 25 June 2026 | 125.00 (10.42%) | 118.00 | 118.00 - 130.05 | 1.1305 times | Fri 19 June 2026 | 113.20 (20.43%) | 98.00 | 90.00 - 113.25 | 0.9507 times | Fri 12 June 2026 | 94.00 (-10.94%) | 100.30 | 86.05 - 100.30 | 0.7566 times | Fri 05 June 2026 | 105.55 (-14.22%) | 123.05 | 105.55 - 123.05 | 0.0111 times | Thu 07 May 2026 | 123.05 (9.92%) | 117.00 | 117.00 - 130.10 | 0.312 times | Thu 30 April 2026 | 111.95 (7.91%) | 108.92 | 103.48 - 118.08 | 4.7576 times | Fri 24 April 2026 | 103.74 (27.6%) | 85.36 | 85.36 - 103.74 | 2.8632 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 100.1 and 121.1
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 105.53 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.40 (-6.73%) | 124.00 | 104.80 - 125.80 | 0.4987 times | Tue 30 June 2026 | 124.80 (6.76%) | 111.10 | 86.05 - 130.05 | 0.71 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0768 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 2.1063 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.7991 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 1.1604 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 1.843 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 1.289 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 1.2998 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.2169 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0129 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 87.92 and 158.59
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 73.85 |
| Yearly Target 3 | 101.97666666667 |
| Yearly Target 4 | 144.52 |
| Yearly Target 5 | 172.65 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 116.40 (36.46%) | 85.30 | 59.43 - 130.10 | 5.5572 times | Wed 31 December 2025 | 85.30 (388.27%) | 17.47 | 17.47 - 184.90 | 2.2412 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.2188 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.2574 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.2221 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 0.3853 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0279 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.077 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.0131 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis 514336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis 514336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 8 points
Upper Bollinger band is at 131 and lower is at 103, while middle bands are at 110 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Genesis (514336) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.86 and Genesis 514336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 110.91 |
| 12 day DMA | 117.18 |
| 20 day DMA | 116.81 |
| 35 day DMA | 112.88 |
| 50 day DMA | 105.98 |
| 100 day DMA | 95.05 |
| 150 day DMA | 104.57 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 112.31 | 111.69 |
| 12 day EMA | 114.72 | 114.41 | 114.57 |
| 20 day EMA | 114.04 | 113.79 | 113.81 |
| 35 day EMA | 110.88 | 110.56 | 110.38 |
| 50 day EMA | 105.96 | 105.53 | 105.2 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.91 | 110.62 | 112.1 |
| 12 day SMA | 117.18 | 117.89 | 118.93 |
| 20 day SMA | 116.81 | 115.89 | 114.91 |
| 35 day SMA | 112.88 | 112.76 | 112.63 |
| 50 day SMA | 105.98 | 105.59 | 105.3 |
| 100 day SMA | 95.05 | 94.78 | 94.55 |
| 150 day SMA | 104.57 | 104.87 | 105.16 |
| 200 day SMA | 94.9 | 94.41 | 93.94 |
Fundamentals, profit and EPS of Genesis 514336
EPS is -0.18 and PE is: -646.67
Last quarter profit: (December 2025 quarter) -0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 131.30
EPS is -0.18 and PE is: -646.67
Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)
Debt: 0.00 in crores
Market capitalization: 124.02
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
