Munafa Stock Market Course + Intraday & FNO calls 
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 75.75 and 80.26
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 76.5 |
| Intraday Target 3 | 79.503333333333 |
| Intraday Target 4 | 81.01 |
| Intraday Target 5 | 84.01 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.00 (-4.53%) | 81.70 | 78.00 - 82.51 | 0.7895 times | Wed 14 January 2026 | 81.70 (-5%) | 81.70 | 81.70 - 81.70 | 0.0756 times | Tue 13 January 2026 | 86.00 (-4.65%) | 94.50 | 86.00 - 94.69 | 1.9249 times | Mon 12 January 2026 | 90.19 (0.21%) | 88.00 | 85.50 - 94.50 | 1.0963 times | Fri 09 January 2026 | 90.00 (-1.78%) | 96.21 | 87.05 - 96.21 | 3.8345 times | Thu 08 January 2026 | 91.63 (5%) | 91.63 | 91.63 - 91.63 | 1.6368 times | Wed 07 January 2026 | 87.27 (4.99%) | 87.27 | 87.27 - 87.27 | 0.385 times | Tue 06 January 2026 | 83.12 (4.99%) | 79.17 | 79.00 - 83.12 | 0.0297 times | Mon 05 January 2026 | 79.17 (-1.82%) | 81.44 | 76.61 - 84.67 | 0.1606 times | Fri 02 January 2026 | 80.64 (-5%) | 84.88 | 80.64 - 84.88 | 0.0671 times | Thu 01 January 2026 | 84.88 (-0.49%) | 85.30 | 83.00 - 85.30 | 0.0255 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 69.66 and 86.35
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 83.563333333333 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.00 (-13.33%) | 88.00 | 78.00 - 94.69 | 1.3875 times | Fri 09 January 2026 | 90.00 (11.61%) | 81.44 | 76.61 - 96.21 | 2.1587 times | Fri 02 January 2026 | 80.64 (-11.29%) | 90.00 | 80.64 - 90.65 | 0.1748 times | Fri 26 December 2025 | 90.90 (1.85%) | 93.70 | 89.30 - 98.35 | 1.0719 times | Fri 19 December 2025 | 89.25 (-1.54%) | 86.15 | 80.75 - 93.70 | 0.6441 times | Fri 12 December 2025 | 90.65 (-18.48%) | 105.65 | 90.65 - 105.65 | 0.3186 times | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 1.2746 times | Fri 28 November 2025 | 143.60 (-9.29%) | 155.15 | 143.20 - 158.25 | 1.3411 times | Fri 21 November 2025 | 158.30 (-9.08%) | 170.65 | 158.30 - 171.50 | 0.1972 times | Fri 14 November 2025 | 174.10 (-2.05%) | 181.30 | 174.10 - 184.90 | 1.4315 times | Fri 07 November 2025 | 177.75 (8.19%) | 167.55 | 167.55 - 177.75 | 0.51 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 67.51 and 87.11
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 83.606666666667 |
| Monthly Target 4 | 90.6 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.00 (-8.56%) | 85.30 | 76.61 - 96.21 | 3.1584 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 3.0452 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 3.0706 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.5124 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0305 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0013 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.0543 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0051 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.0538 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.0683 times | Mon 24 February 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.0013 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 67.51 and 87.11
| Yearly Target 1 | 64.01 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 83.606666666667 |
| Yearly Target 4 | 90.6 |
| Yearly Target 5 | 103.21 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.00 (-8.56%) | 85.30 | 76.61 - 96.21 | 2.0767 times | Wed 31 December 2025 | 85.30 (388.27%) | 17.47 | 17.47 - 184.90 | 4.507 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.4399 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.5176 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.4466 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 0.7747 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0562 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.1549 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.0264 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis 514336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis 514336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.31
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 78, while middle bands are at 83 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genesis (514336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis in short term but the buy signal is initial and weak.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and Genesis 514336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 84.83 |
| 20 day DMA | 87.24 |
| 35 day DMA | 96.91 |
| 50 day DMA | 118.47 |
| 100 day DMA | 96.67 |
| 150 day DMA | 69 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.17 | 85.75 | 87.77 |
| 12 day EMA | 85.73 | 87.13 | 88.12 |
| 20 day EMA | 89.98 | 91.24 | 92.24 |
| 35 day EMA | 104.39 | 105.94 | 107.37 |
| 50 day EMA | 118.88 | 120.55 | 122.13 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 87.9 | 89.02 |
| 12 day SMA | 84.83 | 85.47 | 86.18 |
| 20 day SMA | 87.24 | 87.59 | 87.81 |
| 35 day SMA | 96.91 | 98.94 | 100.95 |
| 50 day SMA | 118.47 | 120.33 | 122.05 |
| 100 day SMA | 96.67 | 96.07 | 95.44 |
| 150 day SMA | 69 | 68.55 | 68.08 |
| 200 day SMA | 53.96 | 53.61 | 53.23 |
Fundamentals, profit and EPS of Genesis 514336
EPS is -0.18 and PE is: -433.33
Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)
Debt: 0.00 in crores
Market capitalization: 124.02
EPS is 2.68 and PE is: 29.1
Last quarter profit: (June 2025 quarter) -0.12 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 49.45
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
