Munafa Stock Market Course + Intraday & FNO calls 
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 113.83 and 119.98
| Intraday Target 1 | 112.8 |
| Intraday Target 2 | 114.85 |
| Intraday Target 3 | 118.95 |
| Intraday Target 4 | 121 |
| Intraday Target 5 | 125.1 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 116.90 (-5%) | 123.05 | 116.90 - 123.05 | 0.0018 times | Thu 07 May 2026 | 123.05 (-4.98%) | 130.10 | 123.05 - 130.10 | 0.1705 times | Wed 06 May 2026 | 129.50 (4.99%) | 129.50 | 129.50 - 129.50 | 0.096 times | Tue 05 May 2026 | 123.35 (4.98%) | 123.35 | 123.35 - 123.35 | 0.0165 times | Mon 04 May 2026 | 117.50 (4.96%) | 117.00 | 117.00 - 117.50 | 0.1296 times | Thu 30 April 2026 | 111.95 (4.63%) | 112.00 | 111.86 - 112.00 | 0.1644 times | Wed 29 April 2026 | 107.00 (-4.86%) | 118.08 | 106.84 - 118.08 | 2.0584 times | Tue 28 April 2026 | 112.46 (3.25%) | 113.99 | 103.48 - 113.99 | 0.7725 times | Mon 27 April 2026 | 108.92 (4.99%) | 108.92 | 103.73 - 108.92 | 3.2961 times | Fri 24 April 2026 | 103.74 (5%) | 103.74 | 103.74 - 103.74 | 3.2942 times | Thu 23 April 2026 | 98.80 (4.99%) | 98.80 | 98.80 - 98.80 | 0.0153 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 113.83 and 119.98
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 118.95 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 116.90 (-5%) | 123.05 | 116.90 - 123.05 | 0.0012 times | Thu 07 May 2026 | 123.05 (9.92%) | 117.00 | 117.00 - 130.10 | 0.2691 times | Thu 30 April 2026 | 111.95 (7.91%) | 108.92 | 103.48 - 118.08 | 4.1033 times | Fri 24 April 2026 | 103.74 (27.6%) | 85.36 | 85.36 - 103.74 | 2.4694 times | Fri 17 April 2026 | 81.30 (2.87%) | 79.03 | 73.90 - 81.30 | 0.513 times | Fri 10 April 2026 | 79.03 (-18.53%) | 94.57 | 79.03 - 94.57 | 0.3117 times | Thu 02 April 2026 | 97.00 (-3.96%) | 98.98 | 97.00 - 98.98 | 0.0235 times | Wed 25 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0407 times | Fri 20 March 2026 | 101.00 (-0.49%) | 105.95 | 98.00 - 108.45 | 1.5701 times | Fri 13 March 2026 | 101.50 (16.51%) | 91.00 | 80.39 - 102.75 | 0.698 times | Fri 06 March 2026 | 87.12 (15.47%) | 79.20 | 79.19 - 87.12 | 0.4891 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 110.3 and 123.5
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 121.3 |
| Monthly Target 4 | 125.7 |
| Monthly Target 5 | 134.5 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0873 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 2.3922 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.9076 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 1.3179 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 2.0932 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 1.464 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 1.4762 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.2464 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0147 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0006 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.0261 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 88.17 and 158.84
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 74.19 |
| Yearly Target 3 | 102.14333333333 |
| Yearly Target 4 | 144.86 |
| Yearly Target 5 | 172.81 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 116.90 (37.05%) | 85.30 | 59.43 - 130.10 | 5.1587 times | Wed 31 December 2025 | 85.30 (388.27%) | 17.47 | 17.47 - 184.90 | 2.5007 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.2441 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.2872 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.2478 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 0.4299 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0312 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.086 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.0147 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis 514336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis 514336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genesis 514336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.03
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 18 points
Upper Bollinger band is at 135 and lower is at 66, while middle bands are at 83 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Genesis (514336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis in short term and the buy signal is strong.
Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.72 and Genesis 514336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 122.06 |
| 12 day DMA | 112.27 |
| 20 day DMA | 99.88 |
| 35 day DMA | 98.94 |
| 50 day DMA | 91.82 |
| 100 day DMA | 89.74 |
| 150 day DMA | 101.63 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.56 | 120.89 | 119.81 |
| 12 day EMA | 112.58 | 111.79 | 109.74 |
| 20 day EMA | 106.54 | 105.45 | 103.6 |
| 35 day EMA | 98.73 | 97.66 | 96.17 |
| 50 day EMA | 93.49 | 92.53 | 91.28 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.06 | 121.07 | 117.86 |
| 12 day SMA | 112.27 | 110 | 106.86 |
| 20 day SMA | 99.88 | 98.42 | 96.87 |
| 35 day SMA | 98.94 | 98.02 | 96.99 |
| 50 day SMA | 91.82 | 90.87 | 89.87 |
| 100 day SMA | 89.74 | 89.86 | 90 |
| 150 day SMA | 101.63 | 101.14 | 100.6 |
| 200 day SMA | 81.46 | 80.92 | 80.36 |
Fundamentals, profit and EPS of Genesis 514336
EPS is -0.18 and PE is: -649.44
Last quarter profit: (December 2025 quarter) -0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 131.30
EPS is -0.18 and PE is: -649.44
Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)
Debt: 0.00 in crores
Market capitalization: 124.02
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
