Munafa Stock Market Course + Intraday & FNO calls 
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 79.19 and 79.2
| Intraday Target 1 | 79.18 |
| Intraday Target 2 | 79.19 |
| Intraday Target 3 | 79.193333333333 |
| Intraday Target 4 | 79.2 |
| Intraday Target 5 | 79.2 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 79.19 (4.96%) | 79.20 | 79.19 - 79.20 | 0.2737 times | Fri 27 February 2026 | 75.45 (-2.01%) | 77.00 | 73.15 - 80.80 | 0.1669 times | Thu 26 February 2026 | 77.00 (3.26%) | 78.29 | 70.85 - 78.29 | 0.1069 times | Wed 25 February 2026 | 74.57 (-4.99%) | 78.49 | 74.57 - 78.49 | 0.1162 times | Tue 24 February 2026 | 78.49 (0%) | 82.00 | 78.49 - 82.00 | 1.1492 times | Mon 23 February 2026 | 78.49 (4.65%) | 75.00 | 75.00 - 78.75 | 0.4106 times | Fri 20 February 2026 | 75.00 (3.62%) | 75.99 | 75.00 - 75.99 | 1.916 times | Thu 19 February 2026 | 72.38 (4.99%) | 72.38 | 72.38 - 72.38 | 1.1642 times | Wed 18 February 2026 | 68.94 (5%) | 68.94 | 68.94 - 68.94 | 0.5343 times | Tue 17 February 2026 | 65.66 (4.97%) | 62.56 | 59.43 - 65.66 | 4.162 times | Mon 16 February 2026 | 62.55 (-5%) | 65.84 | 62.55 - 65.84 | 0.2812 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 79.19 and 79.2
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 79.193333333333 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 79.19 (4.96%) | 79.20 | 79.19 - 79.20 | 0.0538 times | Fri 27 February 2026 | 75.45 (0.6%) | 75.00 | 70.85 - 82.00 | 0.3836 times | Fri 20 February 2026 | 75.00 (13.91%) | 65.84 | 59.43 - 75.99 | 1.5852 times | Fri 13 February 2026 | 65.84 (-18.77%) | 77.00 | 65.84 - 77.00 | 0.6882 times | Fri 06 February 2026 | 81.05 (-9.84%) | 90.16 | 81.05 - 104.00 | 1.1193 times | Fri 30 January 2026 | 89.90 (20.74%) | 72.97 | 71.00 - 90.00 | 1.1765 times | Fri 23 January 2026 | 74.46 (-4.54%) | 76.44 | 69.35 - 77.00 | 0.4702 times | Fri 16 January 2026 | 78.00 (-13.33%) | 88.00 | 78.00 - 94.69 | 1.6866 times | Fri 09 January 2026 | 90.00 (11.61%) | 81.44 | 76.61 - 96.21 | 2.6241 times | Fri 02 January 2026 | 80.64 (-11.29%) | 90.00 | 80.64 - 90.65 | 0.2124 times | Fri 26 December 2025 | 90.90 (1.85%) | 93.70 | 89.30 - 98.35 | 1.303 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 79.19 and 79.2
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 79.193333333333 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 79.19 (4.96%) | 79.20 | 79.19 - 79.20 | 0.0282 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 1.9787 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 3.1427 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 2.1981 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 2.2164 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.3699 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.022 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.001 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.0392 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0037 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.0388 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 47.03 and 91.6
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 57.75 |
| Yearly Target 3 | 80.873333333333 |
| Yearly Target 4 | 102.32 |
| Yearly Target 5 | 125.44 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 79.19 (-7.16%) | 85.30 | 59.43 - 104.00 | 3.6351 times | Wed 31 December 2025 | 85.30 (388.27%) | 17.47 | 17.47 - 184.90 | 3.4925 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.3409 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.4011 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.3461 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 0.6004 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0435 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.12 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.0205 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis 514336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 61, while middle bands are at 69 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Genesis (514336) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and Genesis 514336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 72.8 |
| 20 day DMA | 75.96 |
| 35 day DMA | 78.74 |
| 50 day DMA | 81.51 |
| 100 day DMA | 107.91 |
| 150 day DMA | 82.76 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 75.63 | 75.72 |
| 12 day EMA | 75.8 | 75.18 | 75.13 |
| 20 day EMA | 76.55 | 76.27 | 76.36 |
| 35 day EMA | 78.59 | 78.55 | 78.73 |
| 50 day EMA | 81.54 | 81.64 | 81.89 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.8 | 76.71 |
| 12 day SMA | 72.8 | 71.97 | 71.76 |
| 20 day SMA | 75.96 | 76.95 | 77.9 |
| 35 day SMA | 78.74 | 79.05 | 79.51 |
| 50 day SMA | 81.51 | 81.71 | 81.9 |
| 100 day SMA | 107.91 | 107.91 | 107.91 |
| 150 day SMA | 82.76 | 82.34 | 81.94 |
| 200 day SMA | 64.8 | 64.45 | 64.12 |
Fundamentals, profit and EPS of Genesis 514336
EPS is -0.18 and PE is: -439.94
Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)
Debt: 0.00 in crores
Market capitalization: 124.02
EPS is 2.68 and PE is: 29.55
Last quarter profit: (June 2025 quarter) -0.12 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 49.45
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
