ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genesis

Strong intraday Stock price targets for Genesis are 30.8 and 30.8

Intraday Target 130.8
Intraday Target 230.8
Intraday Target 330.8
Intraday Target 430.8
Intraday Target 530.8

Daily price and volume Genesis

Date Closing Open Range Volume
Fri 04 September 2026 30.80 (-5%) 30.80 30.80 - 30.80 0.7188 times
Thu 03 September 2026 32.42 (-4.98%) 32.42 32.42 - 32.42 0.8636 times
Wed 02 September 2026 34.12 (-4.98%) 34.12 34.12 - 34.12 0.8594 times
Tue 01 September 2026 35.91 (-5%) 35.91 35.91 - 39.69 5.0409 times
Mon 31 August 2026 37.80 (-4.91%) 37.80 37.80 - 37.80 0.8008 times
Fri 28 August 2026 39.75 (-4.9%) 39.75 39.75 - 39.75 0.2358 times
Thu 27 August 2026 41.80 (-4.89%) 41.80 41.80 - 41.80 0.1672 times
Wed 26 August 2026 43.95 (-4.97%) 43.95 43.95 - 43.95 0.6271 times
Tue 25 August 2026 46.25 (-4.93%) 46.25 46.25 - 46.25 0.657 times
Mon 24 August 2026 48.65 (-4.98%) 48.65 48.65 - 48.65 0.0296 times
Fri 21 August 2026 51.20 (-4.92%) 51.20 51.20 - 51.20 0.0313 times

 Daily chart Genesis

Weekly price and charts Genesis

Strong weekly Stock price targets for Genesis 514336 are 26.36 and 35.25

Weekly Target 124.87
Weekly Target 227.84
Weekly Target 333.763333333333
Weekly Target 436.73
Weekly Target 542.65

Weekly price and volumes for Genesis

Date Closing Open Range Volume
Fri 04 September 2026 30.80 (-22.52%) 37.80 30.80 - 39.69 0.7524 times
Fri 28 August 2026 39.75 (-22.36%) 48.65 39.75 - 48.65 0.1559 times
Fri 21 August 2026 51.20 (-22.42%) 62.70 51.20 - 62.70 0.0406 times
Fri 14 August 2026 66.00 (-22.49%) 80.90 66.00 - 86.00 2.2527 times
Fri 07 August 2026 85.15 (-22.52%) 104.45 85.15 - 104.45 0.096 times
Fri 31 July 2026 109.90 (-6.79%) 112.05 108.25 - 118.90 5.2823 times
Fri 24 July 2026 117.90 (3.83%) 113.55 113.55 - 126.95 1.329 times
Fri 17 July 2026 113.55 (-1.22%) 109.25 104.80 - 115.80 0.0521 times
Thu 09 July 2026 114.95 (-5.08%) 123.80 114.95 - 125.80 0.0349 times
Thu 02 July 2026 121.10 (-3.12%) 125.00 121.00 - 125.00 0.0041 times
Thu 25 June 2026 125.00 (10.42%) 118.00 118.00 - 130.05 0.0519 times

 weekly chart Genesis

Monthly price and charts Genesis

Strong monthly Stock price targets for Genesis 514336 are 26.36 and 35.25

Monthly Target 124.87
Monthly Target 227.84
Monthly Target 333.763333333333
Monthly Target 436.73
Monthly Target 542.65

Monthly price and volumes Genesis

Date Closing Open Range Volume
Fri 04 September 2026 30.80 (-18.52%) 35.91 30.80 - 39.69 0.5914 times
Mon 31 August 2026 37.80 (-65.61%) 104.45 37.80 - 104.45 2.2782 times
Fri 31 July 2026 109.90 (-11.94%) 124.00 104.80 - 126.95 5.8304 times
Tue 30 June 2026 124.80 (6.76%) 111.10 86.05 - 130.05 0.1156 times
Mon 11 May 2026 116.90 (4.42%) 117.00 116.90 - 130.10 0.0125 times
Thu 30 April 2026 111.95 (13.1%) 98.98 73.90 - 118.08 0.3429 times
Mon 30 March 2026 98.98 (31.19%) 79.20 79.19 - 108.45 0.1301 times
Fri 27 February 2026 75.45 (-16.07%) 90.16 59.43 - 104.00 0.1889 times
Fri 30 January 2026 89.90 (5.39%) 85.30 69.35 - 96.21 0.3001 times
Wed 31 December 2025 85.30 (-40.6%) 150.75 80.75 - 150.75 0.2099 times
Fri 28 November 2025 143.60 (-12.6%) 167.55 143.20 - 184.90 0.2116 times

 monthly chart Genesis

Yearly price and charts Genesis

Strong yearly Stock price targets for Genesis 514336 are -18.85 and 80.45

Yearly Target 1-35.4
Yearly Target 2-2.3
Yearly Target 363.9
Yearly Target 497
Yearly Target 5163.2

Yearly price and volumes Genesis

Date Closing Open Range Volume
Fri 04 September 2026 30.80 (-63.89%) 85.30 30.80 - 130.10 8.3789 times
Wed 31 December 2025 85.30 (388.27%) 17.47 17.47 - 184.90 0.4043 times
Mon 30 December 2024 17.47 (79.55%) 9.73 9.73 - 17.47 0.0395 times
Thu 07 December 2023 9.73 (-9.07%) 10.70 9.73 - 11.25 0.0464 times
Fri 25 November 2022 10.70 (35.44%) 8.00 8.00 - 11.02 0.0401 times
Fri 31 December 2021 7.90 (5.9%) 7.46 7.46 - 8.22 0.0695 times
Tue 22 December 2020 7.46 (-3.74%) 7.50 6.78 - 7.50 0.005 times
Tue 31 December 2019 7.75 (33.62%) 6.09 6.09 - 8.12 0.0139 times
Fri 30 November 2018 5.80 (0%) 5.55 5.55 - 5.80 0.0024 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Genesis

Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis 514336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesis 514336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.3

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 16 points

Upper Bollinger band is at 83 and lower is at 22, while middle bands are at 37 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Genesis (514336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genesis in short term and the sell signal is strong.

Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.65 and Genesis 514336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.

Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis 514336

DMA (daily moving average) of Genesis 514336

DMA period DMA value
5 day DMA 34.21
12 day DMA 41.38
20 day DMA 52.09
35 day DMA 76.49
50 day DMA 89.2
100 day DMA 94
150 day DMA 89.83
200 day DMA 100.96

EMA (exponential moving average) of Genesis 514336

EMA period EMA current EMA prev EMA prev2
5 day EMA34.436.238.09
12 day EMA42.644.7546.99
20 day EMA52.7155.0257.4
35 day EMA68.2470.4472.68
50 day EMA85.1887.489.64

SMA (simple moving average) of Genesis 514336

SMA period SMA current SMA prev SMA prev2
5 day SMA34.213637.88
12 day SMA41.3843.5345.79
20 day SMA52.0954.8157.67
35 day SMA76.4978.8581.08
50 day SMA89.290.8492.46
100 day SMA9494.4894.91
150 day SMA89.8390.2290.58
200 day SMA100.96101.2101.41

Fundamentals, profit and EPS of Genesis 514336

EPS is -0.18 and PE is: -171.11

Last quarter profit: (December 2025 quarter) -0.03 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 131.30

EPS is -0.18 and PE is: -171.11

Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)

Debt: 0.00 in crores

Market capitalization: 124.02

Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top