Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 79.37 and 83.24
| Intraday Target 1 | 76.14 |
| Intraday Target 2 | 78.72 |
| Intraday Target 3 | 80.01 |
| Intraday Target 4 | 82.59 |
| Intraday Target 5 | 83.88 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.30 (5%) | 77.43 | 77.43 - 81.30 | 0.3912 times | Thu 16 April 2026 | 77.43 (0%) | 77.43 | 77.43 - 77.43 | 0.124 times | Wed 15 April 2026 | 77.43 (0.49%) | 73.90 | 73.90 - 77.43 | 4.1889 times | Mon 13 April 2026 | 77.05 (-2.51%) | 79.03 | 77.05 - 79.03 | 1.4361 times | Fri 10 April 2026 | 79.03 (-4.99%) | 83.18 | 79.03 - 83.18 | 1.5887 times | Thu 09 April 2026 | 83.18 (-4.99%) | 83.18 | 83.18 - 83.18 | 0.8254 times | Wed 08 April 2026 | 87.55 (-4.99%) | 87.55 | 87.55 - 87.55 | 0.9971 times | Mon 06 April 2026 | 92.15 (-5%) | 94.57 | 92.15 - 94.57 | 0.3197 times | Thu 02 April 2026 | 97.00 (-2%) | 97.00 | 97.00 - 97.00 | 0.0811 times | Wed 01 April 2026 | 98.98 (0%) | 98.98 | 98.98 - 98.98 | 0.0477 times | Mon 30 March 2026 | 98.98 (-2%) | 98.98 | 98.98 - 98.98 | 0.1527 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 77.6 and 85
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 78.833333333333 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 86.23 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.30 (2.87%) | 79.03 | 73.90 - 81.30 | 0.7871 times | Fri 10 April 2026 | 79.03 (-18.53%) | 94.57 | 79.03 - 94.57 | 0.4783 times | Thu 02 April 2026 | 97.00 (-3.96%) | 98.98 | 97.00 - 98.98 | 0.0361 times | Wed 25 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0624 times | Fri 20 March 2026 | 101.00 (-0.49%) | 105.95 | 98.00 - 108.45 | 2.409 times | Fri 13 March 2026 | 101.50 (16.51%) | 91.00 | 80.39 - 102.75 | 1.0709 times | Fri 06 March 2026 | 87.12 (15.47%) | 79.20 | 79.19 - 87.12 | 0.7504 times | Fri 27 February 2026 | 75.45 (0.6%) | 75.00 | 70.85 - 82.00 | 0.636 times | Fri 20 February 2026 | 75.00 (13.91%) | 65.84 | 59.43 - 75.99 | 2.6286 times | Fri 13 February 2026 | 65.84 (-18.77%) | 77.00 | 65.84 - 77.00 | 1.1412 times | Fri 06 February 2026 | 81.05 (-9.84%) | 90.16 | 81.05 - 104.00 | 1.8562 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 65.06 and 90.14
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 84.726666666667 |
| Monthly Target 4 | 95.55 |
| Monthly Target 5 | 109.81 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.30 (-17.86%) | 98.98 | 73.90 - 98.98 | 0.3452 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 1.1611 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 1.6861 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 2.6779 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 1.873 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 1.8886 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.3152 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0188 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0008 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.0334 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0031 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 45.86 and 94.88
| Yearly Target 1 | 34.04 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 83.06 |
| Yearly Target 4 | 106.69 |
| Yearly Target 5 | 132.08 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.30 (-4.69%) | 85.30 | 59.43 - 108.45 | 4.2791 times | Wed 31 December 2025 | 85.30 (388.27%) | 17.47 | 17.47 - 184.90 | 3.0732 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.3 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.3529 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.3045 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 0.5283 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0383 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.1056 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.018 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis 514336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis 514336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 10 points
Upper Bollinger band is at 112 and lower is at 74, while middle bands are at 84 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genesis (514336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and Genesis 514336 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 87.59 |
| 20 day DMA | 92.59 |
| 35 day DMA | 85.8 |
| 50 day DMA | 84.88 |
| 100 day DMA | 96.39 |
| 150 day DMA | 94.53 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.04 | 81.34 |
| 12 day EMA | 84.94 | 85.6 | 87.09 |
| 20 day EMA | 86.76 | 87.33 | 88.37 |
| 35 day EMA | 86.39 | 86.69 | 87.24 |
| 50 day EMA | 83.38 | 83.46 | 83.71 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.82 | 80.85 |
| 12 day SMA | 87.59 | 89.23 | 91.31 |
| 20 day SMA | 92.59 | 92.96 | 93.32 |
| 35 day SMA | 85.8 | 85.36 | 85.13 |
| 50 day SMA | 84.88 | 84.75 | 84.66 |
| 100 day SMA | 96.39 | 97.39 | 98.47 |
| 150 day SMA | 94.53 | 94.14 | 93.76 |
| 200 day SMA | 74.55 | 74.2 | 73.87 |
Fundamentals, profit and EPS of Genesis 514336
EPS is -0.18 and PE is: -451.67
Last quarter profit: (December 2025 quarter) -0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 131.30
EPS is -0.18 and PE is: -451.67
Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)
Debt: 0.00 in crores
Market capitalization: 124.02
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


