Munafa Stock Market Course + Intraday & FNO calls 
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 109.3 and 113.1
| Intraday Target 1 | 108.67 |
| Intraday Target 2 | 109.93 |
| Intraday Target 3 | 112.46666666667 |
| Intraday Target 4 | 113.73 |
| Intraday Target 5 | 116.27 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.20 (-5%) | 115.00 | 111.20 - 115.00 | 0.167 times | Thu 04 December 2025 | 117.05 (-4.99%) | 123.20 | 117.05 - 123.20 | 0.1694 times | Wed 03 December 2025 | 123.20 (-4.97%) | 124.00 | 123.20 - 124.00 | 0.29 times | Tue 02 December 2025 | 129.65 (-4.98%) | 136.45 | 129.65 - 136.45 | 0.5695 times | Mon 01 December 2025 | 136.45 (-4.98%) | 150.75 | 136.45 - 150.75 | 3.6771 times | Fri 28 November 2025 | 143.60 (-1.71%) | 143.20 | 143.20 - 143.60 | 0.1322 times | Thu 27 November 2025 | 146.10 (-1.98%) | 146.10 | 146.10 - 146.10 | 1.6529 times | Wed 26 November 2025 | 149.05 (-1.97%) | 149.05 | 149.05 - 149.05 | 0.2726 times | Tue 25 November 2025 | 152.05 (-2%) | 153.60 | 152.05 - 158.25 | 2.8384 times | Mon 24 November 2025 | 155.15 (-1.99%) | 155.15 | 155.15 - 155.15 | 0.2308 times | Fri 21 November 2025 | 158.30 (-1.98%) | 158.30 | 158.30 - 158.30 | 0.0128 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 91.43 and 130.98
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 98.02 |
| Weekly Target 3 | 124.38333333333 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 2.3888 times | Fri 28 November 2025 | 143.60 (-9.29%) | 155.15 | 143.20 - 158.25 | 2.5134 times | Fri 21 November 2025 | 158.30 (-9.08%) | 170.65 | 158.30 - 171.50 | 0.3696 times | Fri 14 November 2025 | 174.10 (-2.05%) | 181.30 | 174.10 - 184.90 | 2.6828 times | Fri 07 November 2025 | 177.75 (8.19%) | 167.55 | 167.55 - 177.75 | 0.9559 times | Fri 31 October 2025 | 164.30 (15.9%) | 151.81 | 151.81 - 164.30 | 0.3662 times | Thu 23 October 2025 | 141.76 (15.75%) | 128.59 | 128.59 - 141.76 | 0.0017 times | Fri 17 October 2025 | 122.47 (27.6%) | 100.77 | 100.77 - 122.47 | 0.2144 times | Fri 10 October 2025 | 95.98 (21.52%) | 82.92 | 82.92 - 95.98 | 0.5021 times | Fri 03 October 2025 | 78.98 (21.53%) | 68.23 | 68.23 - 78.98 | 0.0051 times | Tue 23 September 2025 | 64.99 (10.23%) | 61.90 | 61.90 - 64.99 | 0.0011 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 91.43 and 130.98
| Monthly Target 1 | 84.83 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 124.38333333333 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 2.2849 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 6.2379 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 1.041 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.062 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0027 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.1104 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0103 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.1093 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.1387 times | Mon 24 February 2025 | 18.34 (4.98%) | 18.34 | 18.34 - 18.34 | 0.0027 times | Mon 20 January 2025 | 17.47 (0%) | 17.47 | 17.47 - 17.47 | 0.0234 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 64.34 and 231.77
| Yearly Target 1 | -62.91 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 104.52333333333 |
| Yearly Target 4 | 191.58 |
| Yearly Target 5 | 271.95 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.20 (536.52%) | 17.47 | 17.47 - 184.90 | 4.585 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.6217 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.7315 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.6312 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 1.0949 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0794 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.2189 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.0373 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis 514336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis 514336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genesis 514336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.88
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 22 points
Upper Bollinger band is at 198 and lower is at 112, while middle bands are at 133 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genesis (514336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term but the sell signal is initial and weak.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and Genesis 514336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 140.28 |
| 20 day DMA | 154.34 |
| 35 day DMA | 152.08 |
| 50 day DMA | 129.53 |
| 100 day DMA | 76.36 |
| 150 day DMA | 54.24 |
| 200 day DMA |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.77 | 128.56 | 134.32 |
| 12 day EMA | 136.4 | 140.98 | 145.33 |
| 20 day EMA | 141.72 | 144.93 | 147.86 |
| 35 day EMA | 133.35 | 134.65 | 135.69 |
| 50 day EMA | 122.02 | 122.46 | 122.68 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 129.99 | 135.8 |
| 12 day SMA | 140.28 | 144.74 | 148.99 |
| 20 day SMA | 154.34 | 157.67 | 160.53 |
| 35 day SMA | 152.08 | 151.93 | 151.46 |
| 50 day SMA | 129.53 | 128.32 | 126.95 |
| 100 day SMA | 76.36 | 75.36 | 74.3 |
| 150 day SMA | 54.24 | 53.55 | 52.83 |
| 200 day SMA |
Fundamentals, profit and EPS of Genesis 514336
EPS is 2.68 and PE is: 41.49
Last quarter profit: (June 2025 quarter) -0.12 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 49.45
EPS is -0.08 and PE is: -1390
Last quarter profit: (December 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 14.63
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
