ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 68.21 and 69.82

Intraday Target 167.84
Intraday Target 268.58
Intraday Target 369.446666666667
Intraday Target 470.19
Intraday Target 571.06

Daily price and volume Himat Seide

Date Closing Open Range Volume
Tue 08 September 2026 69.33 (-1.27%) 70.00 68.70 - 70.31 0.9376 times
Mon 07 September 2026 70.22 (-1.61%) 71.88 69.74 - 71.88 2.1144 times
Fri 04 September 2026 71.37 (1.42%) 69.93 69.93 - 71.79 1.3671 times
Thu 03 September 2026 70.37 (1.09%) 69.55 69.55 - 70.49 0.6065 times
Wed 02 September 2026 69.61 (0.52%) 68.69 68.33 - 70.00 0.9928 times
Tue 01 September 2026 69.25 (-0.56%) 70.00 68.68 - 70.40 1.0378 times
Mon 31 August 2026 69.64 (-2.3%) 72.00 69.00 - 72.00 1.2986 times
Fri 28 August 2026 71.28 (-0.71%) 71.90 70.65 - 72.17 0.6562 times
Thu 27 August 2026 71.79 (-1.44%) 72.84 71.54 - 72.84 0.5519 times
Wed 26 August 2026 72.84 (0.64%) 73.37 72.20 - 73.38 0.4371 times
Tue 25 August 2026 72.38 (-1.09%) 74.02 72.23 - 74.04 0.7038 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 67.43 and 70.61

Weekly Target 166.79
Weekly Target 268.06
Weekly Target 369.97
Weekly Target 471.24
Weekly Target 573.15

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Tue 08 September 2026 69.33 (-2.86%) 71.88 68.70 - 71.88 0.4567 times
Fri 04 September 2026 71.37 (0.13%) 72.00 68.33 - 72.00 0.7935 times
Fri 28 August 2026 71.28 (-1.05%) 73.10 70.65 - 74.84 0.4809 times
Fri 21 August 2026 72.04 (-1.06%) 73.09 68.51 - 73.10 1.0032 times
Fri 14 August 2026 72.81 (-9.62%) 82.20 72.60 - 82.20 0.9746 times
Fri 07 August 2026 80.56 (1.81%) 81.19 79.19 - 81.95 0.8897 times
Fri 31 July 2026 79.13 (-1.74%) 80.42 78.90 - 82.00 0.8075 times
Fri 24 July 2026 80.53 (-5.19%) 85.31 79.26 - 86.31 0.9101 times
Fri 17 July 2026 84.94 (-2.17%) 86.05 83.10 - 92.21 2.0683 times
Fri 10 July 2026 86.82 (-2.55%) 88.87 81.44 - 88.87 1.6156 times
Fri 03 July 2026 89.09 (-0.91%) 89.15 85.79 - 93.46 2.3961 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 67.06 and 70.61

Monthly Target 166.3
Monthly Target 267.81
Monthly Target 369.846666666667
Monthly Target 471.36
Monthly Target 573.4

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Tue 08 September 2026 69.33 (-0.45%) 70.00 68.33 - 71.88 0.1836 times
Mon 31 August 2026 69.64 (-11.99%) 81.19 68.51 - 82.20 0.616 times
Fri 31 July 2026 79.13 (-13.85%) 91.91 78.90 - 93.46 1.1088 times
Tue 30 June 2026 91.85 (18.82%) 80.42 73.50 - 95.00 2.1926 times
Fri 29 May 2026 77.30 (-12.92%) 89.18 73.60 - 93.19 1.6455 times
Thu 30 April 2026 88.77 (22.49%) 75.10 74.62 - 97.65 0.7389 times
Mon 30 March 2026 72.47 (-27.13%) 98.00 71.91 - 98.00 1.1123 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 1.6459 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.3789 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.3775 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.5253 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 39.75 and 97.92

Yearly Target 129.88
Yearly Target 249.61
Yearly Target 388.053333333333
Yearly Target 4107.78
Yearly Target 5146.22

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Tue 08 September 2026 69.33 (-39.13%) 114.20 68.33 - 126.50 0.9469 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.2594 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 1.9345 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.462 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0107 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.7943 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.2035 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3078 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.0809 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Himat Seide 514043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HimatSeide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimatSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.34 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 70.18
12 day DMA 70.94
20 day DMA 71.47
35 day DMA 75.16
50 day DMA 78.76
100 day DMA 80.69
150 day DMA 85.51
200 day DMA 92.49

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1170.570.64
12 day EMA70.9271.2171.39
20 day EMA72.2972.672.85
35 day EMA75.2475.5975.91
50 day EMA78.5978.9779.33

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1870.1670.05
12 day SMA70.9471.1671.27
20 day SMA71.4771.8272.27
35 day SMA75.1675.676.03
50 day SMA78.7679.1179.5
100 day SMA80.6980.9281.1
150 day SMA85.5185.7285.94
200 day SMA92.4992.7793.03

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top