Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 104.95 and 111.7
| Intraday Target 1 | 103.3 |
| Intraday Target 2 | 106.6 |
| Intraday Target 3 | 110.05 |
| Intraday Target 4 | 113.35 |
| Intraday Target 5 | 116.8 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.90 (-0.99%) | 110.20 | 106.75 - 113.50 | 0.2357 times | Wed 11 February 2026 | 111.00 (-3.35%) | 114.85 | 110.70 - 114.90 | 0.2238 times | Tue 10 February 2026 | 114.85 (-4.33%) | 118.75 | 114.40 - 118.75 | 0.2286 times | Mon 09 February 2026 | 120.05 (0.88%) | 119.30 | 119.30 - 124.35 | 0.3531 times | Fri 06 February 2026 | 119.00 (1.71%) | 116.95 | 116.75 - 123.35 | 0.4089 times | Thu 05 February 2026 | 117.00 (-1.52%) | 118.95 | 116.55 - 119.15 | 0.2184 times | Wed 04 February 2026 | 118.80 (-0.04%) | 117.95 | 116.60 - 126.50 | 0.8375 times | Tue 03 February 2026 | 118.85 (15.73%) | 123.20 | 115.00 - 123.20 | 7.3108 times | Mon 02 February 2026 | 102.70 (-2.47%) | 104.00 | 100.35 - 104.00 | 0.0645 times | Sun 01 February 2026 | 105.30 (1.4%) | 103.90 | 102.05 - 108.90 | 0.1186 times | Fri 30 January 2026 | 103.85 (2.72%) | 101.10 | 99.20 - 104.30 | 0.0554 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 99.53 and 117.13
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 113.66666666667 |
| Weekly Target 4 | 120.58 |
| Weekly Target 5 | 131.27 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.90 (-7.65%) | 119.30 | 106.75 - 124.35 | 0.7065 times | Fri 06 February 2026 | 119.00 (14.59%) | 103.90 | 100.35 - 126.50 | 6.0782 times | Fri 30 January 2026 | 103.85 (5.86%) | 99.05 | 99.05 - 104.95 | 0.3612 times | Fri 23 January 2026 | 98.10 (-6.7%) | 105.10 | 94.40 - 105.95 | 0.5157 times | Fri 16 January 2026 | 105.15 (-0.57%) | 105.80 | 100.55 - 106.80 | 0.3253 times | Fri 09 January 2026 | 105.75 (-8%) | 113.80 | 104.50 - 115.25 | 0.4377 times | Fri 02 January 2026 | 114.95 (-0.3%) | 115.15 | 111.60 - 116.10 | 0.2607 times | Fri 26 December 2025 | 115.30 (-0.43%) | 116.00 | 113.30 - 117.75 | 0.3703 times | Fri 19 December 2025 | 115.80 (-0.86%) | 116.55 | 113.05 - 119.35 | 0.2044 times | Fri 12 December 2025 | 116.80 (-0.09%) | 116.05 | 110.90 - 117.60 | 0.74 times | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.3038 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 105.13 and 131.28
| Monthly Target 1 | 86.1 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 112.25 |
| Monthly Target 4 | 124.15 |
| Monthly Target 5 | 138.4 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.90 (5.83%) | 103.90 | 100.35 - 126.50 | 1.732 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.4501 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4483 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6239 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8286 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.6089 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8082 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.2393 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.884 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.3767 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.3634 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 86.1 and 118.2
| Yearly Target 1 | 78.17 |
| Yearly Target 2 | 94.03 |
| Yearly Target 3 | 110.26666666667 |
| Yearly Target 4 | 126.13 |
| Yearly Target 5 | 142.37 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.90 (-3.51%) | 114.20 | 94.40 - 126.50 | 0.1976 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.3765 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 2.1145 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.598 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.1047 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8682 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.3155 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3365 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0884 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 92, while middle bands are at 100 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HimatSeide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimatSeide in short term and the buy signal is strong.
HimatSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.11 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 114.96 |
| 12 day DMA | 111.87 |
| 20 day DMA | 107.46 |
| 35 day DMA | 108.86 |
| 50 day DMA | 111.03 |
| 100 day DMA | 116.27 |
| 150 day DMA | 122.68 |
| 200 day DMA | 129.98 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.96 | 114.49 | 116.23 |
| 12 day EMA | 111.87 | 112.23 | 112.45 |
| 20 day EMA | 110.63 | 110.71 | 110.68 |
| 35 day EMA | 111.1 | 111.17 | 111.18 |
| 50 day EMA | 112.38 | 112.48 | 112.54 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.96 | 116.38 | 117.94 |
| 12 day SMA | 111.87 | 111.28 | 110.48 |
| 20 day SMA | 107.46 | 107.12 | 106.69 |
| 35 day SMA | 108.86 | 109.04 | 109.2 |
| 50 day SMA | 111.03 | 111.25 | 111.48 |
| 100 day SMA | 116.27 | 116.48 | 116.69 |
| 150 day SMA | 122.68 | 123.01 | 123.33 |
| 200 day SMA | 129.98 | 130.21 | 130.42 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
