ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 73.28 and 79.74

Intraday Target 172.16
Intraday Target 274.39
Intraday Target 378.62
Intraday Target 480.85
Intraday Target 585.08

Daily price and volume Himat Seide

Date Closing Open Range Volume
Mon 01 June 2026 76.62 (-0.88%) 80.42 76.39 - 82.85 1.8531 times
Fri 29 May 2026 77.30 (-3.23%) 77.65 77.00 - 80.35 1.0141 times
Wed 27 May 2026 79.88 (-0.45%) 81.34 79.01 - 82.56 1.3857 times
Tue 26 May 2026 80.24 (0.56%) 80.00 79.27 - 83.54 2.0165 times
Mon 25 May 2026 79.79 (3.62%) 77.06 77.06 - 81.12 1.0817 times
Fri 22 May 2026 77.00 (-0.77%) 78.81 76.80 - 78.81 0.4789 times
Thu 21 May 2026 77.60 (1.09%) 76.71 76.71 - 78.20 0.4411 times
Wed 20 May 2026 76.76 (0.27%) 75.47 75.47 - 77.70 0.239 times
Tue 19 May 2026 76.55 (1.63%) 75.37 75.37 - 77.54 0.5726 times
Mon 18 May 2026 75.32 (-4%) 76.98 73.60 - 78.00 0.9172 times
Fri 15 May 2026 78.46 (3.24%) 77.00 75.76 - 80.71 2.348 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 73.28 and 79.74

Weekly Target 172.16
Weekly Target 274.39
Weekly Target 378.62
Weekly Target 480.85
Weekly Target 585.08

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Mon 01 June 2026 76.62 (-0.88%) 80.42 76.39 - 82.85 0.391 times
Fri 29 May 2026 77.30 (0.39%) 77.06 77.00 - 83.54 1.1601 times
Fri 22 May 2026 77.00 (-1.86%) 76.98 73.60 - 78.81 0.5589 times
Fri 15 May 2026 78.46 (-8.32%) 85.58 75.06 - 85.78 3.8079 times
Fri 08 May 2026 85.58 (-3.59%) 89.18 85.43 - 93.19 0.8663 times
Thu 30 April 2026 88.77 (0.77%) 88.50 87.37 - 91.95 0.2971 times
Fri 24 April 2026 88.09 (-3.83%) 91.49 87.90 - 97.65 0.737 times
Fri 17 April 2026 91.60 (2.28%) 89.00 85.01 - 94.80 0.6401 times
Fri 10 April 2026 89.56 (10.7%) 81.18 79.57 - 93.20 0.8775 times
Thu 02 April 2026 80.90 (6.83%) 74.00 71.91 - 81.33 0.6641 times
Fri 27 March 2026 75.73 (-3.99%) 78.00 73.00 - 81.50 1.2229 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 73.28 and 79.74

Monthly Target 172.16
Monthly Target 274.39
Monthly Target 378.62
Monthly Target 480.85
Monthly Target 585.08

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Mon 01 June 2026 76.62 (-0.88%) 80.42 76.39 - 82.85 0.1173 times
Fri 29 May 2026 77.30 (-12.92%) 89.18 73.60 - 93.19 1.9185 times
Thu 30 April 2026 88.77 (22.49%) 75.10 74.62 - 97.65 0.8614 times
Mon 30 March 2026 72.47 (-27.13%) 98.00 71.91 - 98.00 1.2968 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 1.9189 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.4418 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.4401 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.6125 times
Fri 31 October 2025 122.85 (2.76%) 122.95 113.20 - 129.05 0.8134 times
Tue 30 September 2025 119.55 (3.1%) 117.40 114.90 - 134.65 1.5794 times
Fri 29 August 2025 115.95 (-16.73%) 139.10 115.50 - 139.40 0.7933 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 46.97 and 101.56

Yearly Target 137.09
Yearly Target 256.85
Yearly Target 391.676666666667
Yearly Target 4111.44
Yearly Target 5146.27

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Mon 01 June 2026 76.62 (-32.73%) 114.20 71.91 - 126.50 0.5785 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.317 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 2.023 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.5288 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0569 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.8306 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.2586 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3219 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.0846 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himat Seide 514043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.15

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 76 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimatSeide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HimatSeide in short term but the buy signal is initial and weak.

HimatSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HimatSeide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimatSeide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.16 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 78.77
12 day DMA 77.63
20 day DMA 80.52
35 day DMA 84.73
50 day DMA 83.12
100 day DMA 93.62
150 day DMA 102.29
200 day DMA 107.56

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9178.5579.17
12 day EMA78.8579.2679.62
20 day EMA80.2480.6280.97
35 day EMA81.3181.5981.84
50 day EMA82.9783.2383.47

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7778.8478.9
12 day SMA77.6377.7177.87
20 day SMA80.5281.1381.74
35 day SMA84.7385.0685.19
50 day SMA83.1283.2683.48
100 day SMA93.6293.9994.35
150 day SMA102.29102.57102.82
200 day SMA107.56107.85108.13

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top