Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 89.86 and 93.04
| Intraday Target 1 | 89.28 |
| Intraday Target 2 | 90.44 |
| Intraday Target 3 | 92.46 |
| Intraday Target 4 | 93.62 |
| Intraday Target 5 | 95.64 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.60 (-1.38%) | 94.48 | 91.30 - 94.48 | 0.864 times | Thu 16 April 2026 | 92.88 (1.14%) | 93.67 | 91.29 - 94.80 | 0.604 times | Wed 15 April 2026 | 91.83 (3.52%) | 89.50 | 89.50 - 94.38 | 1.424 times | Mon 13 April 2026 | 88.71 (-0.95%) | 89.00 | 85.01 - 90.26 | 0.8815 times | Fri 10 April 2026 | 89.56 (2.87%) | 86.80 | 86.80 - 93.20 | 0.6363 times | Thu 09 April 2026 | 87.06 (-1.12%) | 87.00 | 86.14 - 89.60 | 0.4673 times | Wed 08 April 2026 | 88.05 (7.38%) | 86.98 | 85.34 - 88.20 | 1.3627 times | Tue 07 April 2026 | 82.00 (-2.31%) | 83.75 | 81.70 - 84.08 | 0.7217 times | Mon 06 April 2026 | 83.94 (3.76%) | 81.18 | 79.57 - 84.90 | 1.9848 times | Thu 02 April 2026 | 80.90 (3.1%) | 76.00 | 74.62 - 81.33 | 1.0537 times | Wed 01 April 2026 | 78.47 (8.28%) | 75.10 | 74.74 - 79.64 | 0.827 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 88.31 and 98.1
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 90.47 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 100.26 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.60 (2.28%) | 89.00 | 85.01 - 94.80 | 0.8561 times | Fri 10 April 2026 | 89.56 (10.7%) | 81.18 | 79.57 - 93.20 | 1.1736 times | Thu 02 April 2026 | 80.90 (6.83%) | 74.00 | 71.91 - 81.33 | 0.8882 times | Fri 27 March 2026 | 75.73 (-3.99%) | 78.00 | 73.00 - 81.50 | 1.6356 times | Fri 20 March 2026 | 78.88 (-5.49%) | 83.30 | 78.00 - 84.75 | 1.3962 times | Fri 13 March 2026 | 83.46 (-9.66%) | 91.98 | 82.95 - 91.98 | 1.7376 times | Fri 06 March 2026 | 92.38 (-7.11%) | 98.00 | 92.08 - 98.00 | 0.5488 times | Fri 27 February 2026 | 99.45 (-6.75%) | 108.55 | 98.90 - 109.95 | 0.5293 times | Fri 20 February 2026 | 106.65 (-3.83%) | 110.90 | 106.20 - 111.35 | 0.2761 times | Fri 13 February 2026 | 110.90 (-6.81%) | 119.30 | 106.75 - 124.35 | 0.9584 times | Fri 06 February 2026 | 119.00 (14.59%) | 103.90 | 100.35 - 126.50 | 6.7891 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 83.11 and 103.29
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 79.21 |
| Monthly Target 3 | 87.006666666667 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.60 (26.4%) | 75.10 | 74.62 - 94.80 | 0.5703 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.3419 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.9857 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.4572 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4554 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6338 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8417 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.6343 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8209 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.2589 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.8979 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 54.46 and 109.05
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 66.84 |
| Yearly Target 3 | 96.67 |
| Yearly Target 4 | 121.43 |
| Yearly Target 5 | 151.26 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.60 (-19.58%) | 114.20 | 71.91 - 126.50 | 0.3802 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.348 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 2.0707 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.5648 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0818 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8502 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.2882 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3295 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0866 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himat Seide 514043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimatSeide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimatSeide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatSeide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.29 and HimatSeide 514043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 85.62 |
| 20 day DMA | 82.54 |
| 35 day DMA | 87.09 |
| 50 day DMA | 94.64 |
| 100 day DMA | 103.61 |
| 150 day DMA | 109.87 |
| 200 day DMA | 117.49 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.55 | 90.03 | 88.61 |
| 12 day EMA | 87.41 | 86.65 | 85.52 |
| 20 day EMA | 86.77 | 86.26 | 85.56 |
| 35 day EMA | 90.15 | 90.06 | 89.89 |
| 50 day EMA | 94.95 | 95.09 | 95.18 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 90.01 | 89.04 |
| 12 day SMA | 85.62 | 84.3 | 83.11 |
| 20 day SMA | 82.54 | 82.04 | 81.57 |
| 35 day SMA | 87.09 | 87.52 | 87.94 |
| 50 day SMA | 94.64 | 94.92 | 95.14 |
| 100 day SMA | 103.61 | 103.95 | 104.28 |
| 150 day SMA | 109.87 | 110.06 | 110.27 |
| 200 day SMA | 117.49 | 117.77 | 118.04 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
