Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 110.2 and 115
| Intraday Target 1 | 109.23 |
| Intraday Target 2 | 111.17 |
| Intraday Target 3 | 114.03333333333 |
| Intraday Target 4 | 115.97 |
| Intraday Target 5 | 118.83 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.10 (-3.25%) | 116.05 | 112.10 - 116.90 | 2.7489 times | Fri 05 December 2025 | 116.90 (-0.68%) | 117.70 | 116.40 - 118.70 | 0.4504 times | Thu 04 December 2025 | 117.70 (-0.72%) | 118.60 | 116.00 - 119.20 | 1.4817 times | Wed 03 December 2025 | 118.55 (-2.02%) | 119.05 | 118.25 - 120.55 | 0.4439 times | Tue 02 December 2025 | 121.00 (-1.22%) | 122.45 | 120.45 - 122.45 | 0.6686 times | Mon 01 December 2025 | 122.50 (-2.35%) | 125.50 | 121.70 - 126.20 | 0.5805 times | Fri 28 November 2025 | 125.45 (2.16%) | 122.10 | 122.10 - 125.95 | 1.3034 times | Thu 27 November 2025 | 122.80 (-1.41%) | 124.60 | 122.60 - 125.20 | 0.2572 times | Wed 26 November 2025 | 124.55 (4.1%) | 121.50 | 120.70 - 125.35 | 1.1376 times | Tue 25 November 2025 | 119.65 (0.04%) | 120.20 | 119.00 - 122.35 | 0.9277 times | Mon 24 November 2025 | 119.60 (-4.28%) | 125.00 | 118.80 - 125.00 | 1.1774 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 110.2 and 115
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 114.03333333333 |
| Weekly Target 4 | 115.97 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.10 (-3.25%) | 116.05 | 112.10 - 116.90 | 0.3922 times | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.5172 times | Fri 28 November 2025 | 125.45 (0.4%) | 125.00 | 118.80 - 125.95 | 0.6853 times | Fri 21 November 2025 | 124.95 (1.75%) | 122.85 | 121.60 - 129.35 | 1.3775 times | Fri 14 November 2025 | 122.80 (2.76%) | 120.00 | 115.35 - 128.65 | 1.2544 times | Fri 07 November 2025 | 119.50 (-2.73%) | 121.85 | 116.15 - 126.05 | 0.8444 times | Fri 31 October 2025 | 122.85 (-1.48%) | 123.90 | 120.10 - 126.50 | 0.8883 times | Thu 23 October 2025 | 124.70 (5.95%) | 117.00 | 116.00 - 129.05 | 1.603 times | Fri 17 October 2025 | 117.70 (-0.13%) | 115.80 | 113.70 - 120.95 | 0.8449 times | Fri 10 October 2025 | 117.85 (-1.01%) | 119.35 | 113.20 - 120.15 | 1.5928 times | Fri 03 October 2025 | 119.05 (0.34%) | 119.05 | 117.50 - 122.95 | 1.0778 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 105.55 and 119.65
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 117.13333333333 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 131.23 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.10 (-9.84%) | 125.50 | 112.10 - 126.20 | 0.1259 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5761 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.765 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.4854 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.7462 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.1442 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.8162 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.2711 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.2588 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 1.8112 times | Fri 28 February 2025 | 113.00 (-29.24%) | 162.90 | 111.00 - 168.50 | 1.5067 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 60.1 and 160.5
| Yearly Target 1 | 42.43 |
| Yearly Target 2 | 77.77 |
| Yearly Target 3 | 142.83333333333 |
| Yearly Target 4 | 178.17 |
| Yearly Target 5 | 243.23 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.10 (-40%) | 190.95 | 107.50 - 207.90 | 1.2293 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 1.928 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.457 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0072 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.7916 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.1995 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3068 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0806 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.04 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 120.56 |
| 20 day DMA | 121.98 |
| 35 day DMA | 121.5 |
| 50 day DMA | 120.43 |
| 100 day DMA | 126.92 |
| 150 day DMA | 135.57 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 119 | 120.05 |
| 12 day EMA | 119.64 | 120.83 | 121.55 |
| 20 day EMA | 120.66 | 121.45 | 121.93 |
| 35 day EMA | 121.15 | 121.62 | 121.9 |
| 50 day EMA | 120.92 | 121.24 | 121.42 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 119.33 | 121.04 |
| 12 day SMA | 120.56 | 121.85 | 122.65 |
| 20 day SMA | 121.98 | 122.21 | 122.34 |
| 35 day SMA | 121.5 | 121.54 | 121.49 |
| 50 day SMA | 120.43 | 120.75 | 120.97 |
| 100 day SMA | 126.92 | 127.31 | 127.71 |
| 150 day SMA | 135.57 | 135.75 | 135.93 |
| 200 day SMA | 136.82 | 137.08 | 137.31 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
