ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 72.53 and 77.37

Intraday Target 171.46
Intraday Target 273.59
Intraday Target 376.296666666667
Intraday Target 478.43
Intraday Target 581.14

Daily price and volume Himat Seide

Date Closing Open Range Volume
Fri 27 March 2026 75.73 (-3.61%) 79.00 74.16 - 79.00 1.4209 times
Wed 25 March 2026 78.57 (3.52%) 77.60 77.60 - 81.50 0.8177 times
Tue 24 March 2026 75.90 (3.48%) 78.99 74.15 - 78.99 1.589 times
Mon 23 March 2026 73.35 (-7.01%) 78.00 73.00 - 78.89 0.9093 times
Fri 20 March 2026 78.88 (0.34%) 82.99 78.64 - 82.99 1.1954 times
Thu 19 March 2026 78.61 (-4.27%) 80.50 78.00 - 80.80 0.865 times
Wed 18 March 2026 82.12 (2.34%) 80.24 80.24 - 84.75 0.8 times
Tue 17 March 2026 80.24 (-1.5%) 81.46 79.50 - 82.65 0.548 times
Mon 16 March 2026 81.46 (-2.4%) 83.30 79.12 - 83.31 0.6352 times
Fri 13 March 2026 83.46 (-5.26%) 87.59 82.95 - 87.59 1.2195 times
Thu 12 March 2026 88.09 (-0.22%) 87.99 86.21 - 89.64 1.3222 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 70.12 and 78.62

Weekly Target 168.24
Weekly Target 271.99
Weekly Target 376.743333333333
Weekly Target 480.49
Weekly Target 585.24

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Fri 27 March 2026 75.73 (-3.99%) 78.00 73.00 - 81.50 1.1014 times
Fri 20 March 2026 78.88 (-5.49%) 83.30 78.00 - 84.75 0.9402 times
Fri 13 March 2026 83.46 (-9.66%) 91.98 82.95 - 91.98 1.1701 times
Fri 06 March 2026 92.38 (-7.11%) 98.00 92.08 - 98.00 0.3695 times
Fri 27 February 2026 99.45 (-6.75%) 108.55 98.90 - 109.95 0.3564 times
Fri 20 February 2026 106.65 (-3.83%) 110.90 106.20 - 111.35 0.1859 times
Fri 13 February 2026 110.90 (-6.81%) 119.30 106.75 - 124.35 0.6454 times
Fri 06 February 2026 119.00 (14.59%) 103.90 100.35 - 126.50 4.5716 times
Fri 30 January 2026 103.85 (5.86%) 99.05 99.05 - 104.95 0.2717 times
Fri 23 January 2026 98.10 (-6.7%) 105.10 94.40 - 105.95 0.3879 times
Fri 16 January 2026 105.15 (-0.57%) 105.80 100.55 - 106.80 0.2447 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 61.87 and 86.87

Monthly Target 157.24
Monthly Target 266.49
Monthly Target 382.243333333333
Monthly Target 491.49
Monthly Target 5107.24

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Fri 27 March 2026 75.73 (-23.85%) 98.00 73.00 - 98.00 1.2081 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 1.9429 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.4473 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.4456 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.6201 times
Fri 31 October 2025 122.85 (2.76%) 122.95 113.20 - 129.05 0.8235 times
Tue 30 September 2025 119.55 (3.1%) 117.40 114.90 - 134.65 1.599 times
Fri 29 August 2025 115.95 (-16.73%) 139.10 115.50 - 139.40 0.8032 times
Thu 31 July 2025 139.25 (-10.02%) 155.10 137.40 - 164.65 1.2317 times
Mon 30 June 2025 154.75 (2.59%) 150.85 135.75 - 156.85 0.8786 times
Fri 30 May 2025 150.85 (7.48%) 140.95 136.80 - 168.85 1.3683 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 47.62 and 101.12

Yearly Target 138.24
Yearly Target 256.99
Yearly Target 391.743333333333
Yearly Target 4110.49
Yearly Target 5145.24

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Fri 27 March 2026 75.73 (-33.51%) 114.20 73.00 - 126.50 0.3232 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.3569 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 2.0844 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.5752 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0889 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.8558 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.2968 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3317 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.0872 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 8 points

Upper Bollinger band is at 102 and lower is at 70, while middle bands are at 78 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimatSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.46 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 76.49
12 day DMA 80.39
20 day DMA 85.68
35 day DMA 96.13
50 day DMA 98.5
100 day DMA 108.01
150 day DMA 112.89
200 day DMA 121.13

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1477.8477.47
12 day EMA80.7781.6982.26
20 day EMA85.1786.1686.96
35 day EMA90.8491.7392.5
50 day EMA96.9797.8498.63

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4977.0677.77
12 day SMA80.3981.482.02
20 day SMA85.6886.8988.02
35 day SMA96.1397.3698.51
50 day SMA98.599.0399.54
100 day SMA108.01108.49108.94
150 day SMA112.89113.23113.56
200 day SMA121.13121.5121.85

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top