Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 112.73 and 114.33
| Intraday Target 1 | 112.33 |
| Intraday Target 2 | 113.12 |
| Intraday Target 3 | 113.93333333333 |
| Intraday Target 4 | 114.72 |
| Intraday Target 5 | 115.53 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.90 (0.8%) | 114.15 | 113.15 - 114.75 | 0.3432 times | Tue 30 December 2025 | 113.00 (-1.27%) | 114.40 | 111.60 - 114.40 | 0.9641 times | Mon 29 December 2025 | 114.45 (-0.74%) | 115.15 | 113.50 - 116.10 | 0.9327 times | Fri 26 December 2025 | 115.30 (-0.35%) | 114.75 | 114.05 - 115.95 | 0.7303 times | Wed 24 December 2025 | 115.70 (-0.43%) | 116.20 | 113.30 - 116.70 | 4.5066 times | Tue 23 December 2025 | 116.20 (-0.43%) | 117.05 | 115.85 - 117.75 | 0.3286 times | Mon 22 December 2025 | 116.70 (0.78%) | 116.00 | 115.70 - 116.95 | 0.46 times | Fri 19 December 2025 | 115.80 (1.71%) | 113.90 | 113.90 - 116.25 | 0.924 times | Thu 18 December 2025 | 113.85 (-1.39%) | 115.35 | 113.05 - 115.40 | 0.4065 times | Wed 17 December 2025 | 115.45 (-1.32%) | 117.00 | 114.90 - 117.95 | 0.4041 times | Tue 16 December 2025 | 117.00 (-1.06%) | 117.25 | 116.55 - 118.05 | 0.5632 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 110.5 and 115
| Weekly Target 1 | 109.37 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 113.86666666667 |
| Weekly Target 4 | 116.13 |
| Weekly Target 5 | 118.37 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.90 (-1.21%) | 115.15 | 111.60 - 116.10 | 0.2915 times | Fri 26 December 2025 | 115.30 (-0.43%) | 116.00 | 113.30 - 117.75 | 0.7842 times | Fri 19 December 2025 | 115.80 (-0.86%) | 116.55 | 113.05 - 119.35 | 0.4329 times | Fri 12 December 2025 | 116.80 (-0.09%) | 116.05 | 110.90 - 117.60 | 1.5672 times | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.6433 times | Fri 28 November 2025 | 125.45 (0.4%) | 125.00 | 118.80 - 125.95 | 0.8524 times | Fri 21 November 2025 | 124.95 (1.75%) | 122.85 | 121.60 - 129.35 | 1.7132 times | Fri 14 November 2025 | 122.80 (2.76%) | 120.00 | 115.35 - 128.65 | 1.5602 times | Fri 07 November 2025 | 119.50 (-2.73%) | 121.85 | 116.15 - 126.05 | 1.0502 times | Fri 31 October 2025 | 122.85 (-1.48%) | 123.90 | 120.10 - 126.50 | 1.1049 times | Thu 23 October 2025 | 124.70 (5.95%) | 117.00 | 116.00 - 129.05 | 1.9938 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 104.75 and 120.05
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4023 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5599 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.7436 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.4438 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.7253 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.1122 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.7933 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.2355 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.2236 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 1.7605 times | Fri 28 February 2025 | 113.00 (-29.24%) | 162.90 | 111.00 - 168.50 | 1.4646 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 60.5 and 160.9
| Yearly Target 1 | 42.7 |
| Yearly Target 2 | 78.3 |
| Yearly Target 3 | 143.1 |
| Yearly Target 4 | 178.7 |
| Yearly Target 5 | 243.5 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.2511 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 1.9218 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.4523 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.004 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.7891 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.1956 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3058 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0804 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.22 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 114.47 |
| 12 day DMA | 115.47 |
| 20 day DMA | 115.69 |
| 35 day DMA | 119.09 |
| 50 day DMA | 119.63 |
| 100 day DMA | 121.5 |
| 150 day DMA | 131.36 |
| 200 day DMA | 135.27 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.32 | 114.53 | 115.3 |
| 12 day EMA | 115.27 | 115.52 | 115.98 |
| 20 day EMA | 116.25 | 116.5 | 116.87 |
| 35 day EMA | 117.36 | 117.56 | 117.83 |
| 50 day EMA | 118.86 | 119.06 | 119.31 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.47 | 114.93 | 115.67 |
| 12 day SMA | 115.47 | 115.71 | 115.96 |
| 20 day SMA | 115.69 | 116.04 | 116.52 |
| 35 day SMA | 119.09 | 119.24 | 119.37 |
| 50 day SMA | 119.63 | 119.72 | 119.75 |
| 100 day SMA | 121.5 | 121.71 | 121.91 |
| 150 day SMA | 131.36 | 131.68 | 132 |
| 200 day SMA | 135.27 | 135.26 | 135.29 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
