HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 76.11 and 81.88
| Intraday Target 1 | 75.06 |
| Intraday Target 2 | 77.16 |
| Intraday Target 3 | 80.83 |
| Intraday Target 4 | 82.93 |
| Intraday Target 5 | 86.6 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.26 (-5.92%) | 84.25 | 78.73 - 84.50 | 2.1553 times | Mon 11 May 2026 | 84.25 (-1.55%) | 85.58 | 83.05 - 85.78 | 1.1314 times | Fri 08 May 2026 | 85.58 (-1.59%) | 87.07 | 85.43 - 88.07 | 0.9407 times | Thu 07 May 2026 | 86.96 (-0.45%) | 87.50 | 86.80 - 88.47 | 1.4365 times | Wed 06 May 2026 | 87.35 (-0.09%) | 87.55 | 86.30 - 88.99 | 1.1137 times | Tue 05 May 2026 | 87.43 (-3.46%) | 90.01 | 87.10 - 93.19 | 1.1015 times | Mon 04 May 2026 | 90.56 (2.02%) | 89.18 | 88.82 - 91.23 | 0.8321 times | Thu 30 April 2026 | 88.77 (-0.84%) | 89.24 | 87.37 - 89.24 | 0.2463 times | Wed 29 April 2026 | 89.52 (0.38%) | 88.90 | 88.90 - 91.95 | 0.5062 times | Tue 28 April 2026 | 89.18 (-1.44%) | 90.91 | 88.60 - 90.91 | 0.5362 times | Mon 27 April 2026 | 90.48 (2.71%) | 88.50 | 88.50 - 90.94 | 0.5717 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 75.47 and 82.52
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 81.256666666667 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.26 (-7.38%) | 85.58 | 78.73 - 85.78 | 0.6422 times | Fri 08 May 2026 | 85.58 (-3.59%) | 89.18 | 85.43 - 93.19 | 1.0599 times | Thu 30 April 2026 | 88.77 (0.77%) | 88.50 | 87.37 - 91.95 | 0.3635 times | Fri 24 April 2026 | 88.09 (-3.83%) | 91.49 | 87.90 - 97.65 | 0.9017 times | Fri 17 April 2026 | 91.60 (2.28%) | 89.00 | 85.01 - 94.80 | 0.7832 times | Fri 10 April 2026 | 89.56 (10.7%) | 81.18 | 79.57 - 93.20 | 1.0737 times | Thu 02 April 2026 | 80.90 (6.83%) | 74.00 | 71.91 - 81.33 | 0.8126 times | Fri 27 March 2026 | 75.73 (-3.99%) | 78.00 | 73.00 - 81.50 | 1.4963 times | Fri 20 March 2026 | 78.88 (-5.49%) | 83.30 | 78.00 - 84.75 | 1.2773 times | Fri 13 March 2026 | 83.46 (-9.66%) | 91.98 | 82.95 - 91.98 | 1.5896 times | Fri 06 March 2026 | 92.38 (-7.11%) | 98.00 | 92.08 - 98.00 | 0.502 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 71.77 and 86.23
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 83.726666666667 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 98.19 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.26 (-10.71%) | 89.18 | 78.73 - 93.19 | 0.455 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.9389 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.4134 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 2.0915 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.4815 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4797 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6676 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8865 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.7214 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8647 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.326 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 48.29 and 102.88
| Yearly Target 1 | 37.97 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 92.556666666667 |
| Yearly Target 4 | 113.2 |
| Yearly Target 5 | 147.15 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 79.26 (-30.41%) | 114.20 | 71.91 - 126.50 | 0.4427 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.3382 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 2.0556 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.5535 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0739 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.844 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.2789 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3271 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.086 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Himat Seide 514043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.63
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 84.68 |
| 12 day DMA | 87.29 |
| 20 day DMA | 88.99 |
| 35 day DMA | 85.3 |
| 50 day DMA | 87.14 |
| 100 day DMA | 98.55 |
| 150 day DMA | 105.71 |
| 200 day DMA | 112.22 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 86.2 | 87.17 |
| 12 day EMA | 86.28 | 87.56 | 88.16 |
| 20 day EMA | 87.09 | 87.91 | 88.29 |
| 35 day EMA | 88.38 | 88.92 | 89.2 |
| 50 day EMA | 88.56 | 88.94 | 89.13 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.68 | 86.31 | 87.58 |
| 12 day SMA | 87.29 | 88.18 | 88.96 |
| 20 day SMA | 88.99 | 89.51 | 89.65 |
| 35 day SMA | 85.3 | 85.33 | 85.25 |
| 50 day SMA | 87.14 | 87.68 | 88.12 |
| 100 day SMA | 98.55 | 98.92 | 99.22 |
| 150 day SMA | 105.71 | 105.97 | 106.22 |
| 200 day SMA | 112.22 | 112.57 | 112.9 |


