Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 86.91 and 90.33
| Intraday Target 1 | 84.25 |
| Intraday Target 2 | 86.15 |
| Intraday Target 3 | 87.67 |
| Intraday Target 4 | 89.57 |
| Intraday Target 5 | 91.09 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.05 (2.66%) | 86.59 | 85.77 - 89.19 | 1.74 times | Tue 23 June 2026 | 85.77 (0.7%) | 85.89 | 85.44 - 88.18 | 1.2592 times | Mon 22 June 2026 | 85.17 (1.44%) | 84.80 | 83.61 - 85.79 | 0.7331 times | Fri 19 June 2026 | 83.96 (0.38%) | 83.64 | 82.52 - 86.39 | 1.1053 times | Thu 18 June 2026 | 83.64 (6.41%) | 79.90 | 79.90 - 85.00 | 3.3856 times | Wed 17 June 2026 | 78.60 (0.91%) | 79.05 | 77.75 - 80.44 | 0.4911 times | Tue 16 June 2026 | 77.89 (0.31%) | 78.54 | 77.00 - 78.67 | 0.3278 times | Mon 15 June 2026 | 77.65 (2.08%) | 77.01 | 77.01 - 79.42 | 0.3978 times | Fri 12 June 2026 | 76.07 (2.81%) | 75.70 | 74.41 - 76.23 | 0.1921 times | Thu 11 June 2026 | 73.99 (-2.1%) | 75.58 | 73.50 - 75.58 | 0.368 times | Wed 10 June 2026 | 75.58 (-1.68%) | 76.79 | 75.50 - 78.09 | 0.161 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 85.83 and 91.41
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 86.95 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 92.53 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.05 (4.87%) | 84.80 | 83.61 - 89.19 | 1.1979 times | Fri 19 June 2026 | 83.96 (10.37%) | 77.01 | 77.00 - 86.39 | 1.8318 times | Fri 12 June 2026 | 76.07 (-0.12%) | 74.80 | 73.50 - 78.09 | 0.4023 times | Fri 05 June 2026 | 76.16 (-1.47%) | 80.42 | 75.22 - 82.85 | 0.6906 times | Fri 29 May 2026 | 77.30 (0.39%) | 77.06 | 77.00 - 83.54 | 0.918 times | Fri 22 May 2026 | 77.00 (-1.86%) | 76.98 | 73.60 - 78.81 | 0.4423 times | Fri 15 May 2026 | 78.46 (-8.32%) | 85.58 | 75.06 - 85.78 | 3.0133 times | Fri 08 May 2026 | 85.58 (-3.59%) | 89.18 | 85.43 - 93.19 | 0.6855 times | Thu 30 April 2026 | 88.77 (0.77%) | 88.50 | 87.37 - 91.95 | 0.2351 times | Fri 24 April 2026 | 88.09 (-3.83%) | 91.49 | 87.90 - 97.65 | 0.5832 times | Fri 17 April 2026 | 91.60 (2.28%) | 89.00 | 85.01 - 94.80 | 0.5065 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 80.78 and 96.47
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 83.58 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.05 (13.91%) | 80.42 | 73.50 - 89.19 | 1.3658 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.6761 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.7526 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.1329 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.6765 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.386 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.3845 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5351 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.7106 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.3798 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.6931 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 52.69 and 107.28
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 95.486666666667 |
| Yearly Target 4 | 119.06 |
| Yearly Target 5 | 150.08 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 88.05 (-22.7%) | 114.20 | 71.91 - 126.50 | 0.6963 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.2986 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 1.9947 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.5074 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0421 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.819 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.241 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3174 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0834 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himat Seide 514043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himat Seide 514043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimatSeide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimatSeide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatSeide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatSeide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimatSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and HimatSeide 514043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 80.27 |
| 20 day DMA | 79 |
| 35 day DMA | 79.39 |
| 50 day DMA | 82.7 |
| 100 day DMA | 89.16 |
| 150 day DMA | 97.54 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 83.51 | 82.38 |
| 12 day EMA | 81.97 | 80.87 | 79.98 |
| 20 day EMA | 80.87 | 80.12 | 79.53 |
| 35 day EMA | 81.69 | 81.32 | 81.06 |
| 50 day EMA | 83.26 | 83.06 | 82.95 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 83.43 | 81.85 |
| 12 day SMA | 80.27 | 79.17 | 78.37 |
| 20 day SMA | 79 | 78.61 | 78.31 |
| 35 day SMA | 79.39 | 79.38 | 79.51 |
| 50 day SMA | 82.7 | 82.73 | 82.76 |
| 100 day SMA | 89.16 | 89.29 | 89.41 |
| 150 day SMA | 97.54 | 97.77 | 98.02 |
| 200 day SMA | 103.65 | 103.78 | 103.95 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
