ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 78.55 and 80.25

Intraday Target 178.25
Intraday Target 278.85
Intraday Target 379.95
Intraday Target 480.55
Intraday Target 581.65

Daily price and volume Himat Seide

Date Closing Open Range Volume
Tue 28 July 2026 79.45 (-2.09%) 81.05 79.35 - 81.05 0.8328 times
Mon 27 July 2026 81.15 (0.77%) 80.42 80.42 - 82.00 1.2649 times
Fri 24 July 2026 80.53 (-0.47%) 80.35 79.26 - 81.17 0.8527 times
Thu 23 July 2026 80.91 (-2.08%) 81.80 80.79 - 83.49 0.6561 times
Wed 22 July 2026 82.63 (-2.19%) 84.00 82.22 - 84.20 1.3677 times
Tue 21 July 2026 84.48 (-1.18%) 84.73 83.65 - 85.85 0.69 times
Mon 20 July 2026 85.49 (0.65%) 85.31 84.50 - 86.31 0.5709 times
Fri 17 July 2026 84.94 (-0.41%) 85.01 83.10 - 86.00 1.3597 times
Thu 16 July 2026 85.29 (-1.63%) 87.69 84.54 - 87.80 0.9556 times
Wed 15 July 2026 86.70 (-0.58%) 87.22 86.14 - 89.00 1.4496 times
Tue 14 July 2026 87.21 (-3.08%) 89.67 86.92 - 92.21 3.4453 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 78.08 and 80.73

Weekly Target 177.62
Weekly Target 278.53
Weekly Target 380.266666666667
Weekly Target 481.18
Weekly Target 582.92

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Tue 28 July 2026 79.45 (-1.34%) 80.42 79.35 - 82.00 0.2267 times
Fri 24 July 2026 80.53 (-5.19%) 85.31 79.26 - 86.31 0.447 times
Fri 17 July 2026 84.94 (-2.17%) 86.05 83.10 - 92.21 1.0159 times
Fri 10 July 2026 86.82 (-2.55%) 88.87 81.44 - 88.87 0.7936 times
Fri 03 July 2026 89.09 (-0.91%) 89.15 85.79 - 93.46 1.177 times
Thu 25 June 2026 89.91 (7.09%) 84.80 83.61 - 95.00 2.8089 times
Fri 19 June 2026 83.96 (10.37%) 77.01 77.00 - 86.39 1.6832 times
Fri 12 June 2026 76.07 (-0.12%) 74.80 73.50 - 78.09 0.3697 times
Fri 05 June 2026 76.16 (-1.47%) 80.42 75.22 - 82.85 0.6345 times
Fri 29 May 2026 77.30 (0.39%) 77.06 77.00 - 83.54 0.8435 times
Fri 22 May 2026 77.00 (-1.86%) 76.98 73.60 - 78.81 0.4064 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 72.26 and 86.46

Monthly Target 169.86
Monthly Target 274.65
Monthly Target 384.056666666667
Monthly Target 488.85
Monthly Target 598.26

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Tue 28 July 2026 79.45 (-13.5%) 91.91 79.26 - 93.46 1.0119 times
Tue 30 June 2026 91.85 (18.82%) 80.42 73.50 - 95.00 2.1158 times
Fri 29 May 2026 77.30 (-12.92%) 89.18 73.60 - 93.19 1.5878 times
Thu 30 April 2026 88.77 (22.49%) 75.10 74.62 - 97.65 0.713 times
Mon 30 March 2026 72.47 (-27.13%) 98.00 71.91 - 98.00 1.0733 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 1.5882 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.3657 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.3642 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.5069 times
Fri 31 October 2025 122.85 (2.76%) 122.95 113.20 - 129.05 0.6732 times
Tue 30 September 2025 119.55 (3.1%) 117.40 114.90 - 134.65 1.3072 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 48.39 and 102.98

Yearly Target 138.03
Yearly Target 258.74
Yearly Target 392.62
Yearly Target 4113.33
Yearly Target 5147.21

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Tue 28 July 2026 79.45 (-30.25%) 114.20 71.91 - 126.50 0.8705 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.2713 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 1.9529 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.4758 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0202 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.8018 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.215 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3108 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.0817 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.

HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimatSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.34 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 80.93
12 day DMA 84.06
20 day DMA 85.6
35 day DMA 83.62
50 day DMA 81.81
100 day DMA 84
150 day DMA 92.43
200 day DMA 99.31

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1281.9682.36
12 day EMA82.9983.6384.08
20 day EMA83.6584.0984.4
35 day EMA82.9683.1783.29
50 day EMA81.6181.781.72

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9381.9482.81
12 day SMA84.0684.6885.03
20 day SMA85.685.9686.4
35 day SMA83.6283.5283.4
50 day SMA81.8181.7481.67
100 day SMA8484.284.4
150 day SMA92.4392.6992.92
200 day SMA99.3199.5199.7

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top