HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 68.42 and 70.76
| Intraday Target 1 | 68.01 |
| Intraday Target 2 | 68.82 |
| Intraday Target 3 | 70.346666666667 |
| Intraday Target 4 | 71.16 |
| Intraday Target 5 | 72.69 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 69.64 (-2.12%) | 71.87 | 69.53 - 71.87 | 0.4666 times | Tue 18 August 2026 | 71.15 (0.79%) | 70.10 | 70.10 - 72.65 | 1.342 times | Mon 17 August 2026 | 70.59 (-3.05%) | 73.09 | 70.25 - 73.10 | 1.1354 times | Fri 14 August 2026 | 72.81 (-1.79%) | 73.80 | 72.60 - 75.50 | 1.2809 times | Thu 13 August 2026 | 74.14 (-2.77%) | 75.60 | 72.88 - 75.60 | 2.0759 times | Wed 12 August 2026 | 76.25 (-0.29%) | 76.86 | 76.07 - 77.88 | 0.8661 times | Tue 11 August 2026 | 76.47 (-3.29%) | 79.32 | 76.10 - 79.45 | 0.6764 times | Mon 10 August 2026 | 79.07 (-1.85%) | 82.20 | 79.00 - 82.20 | 0.4726 times | Fri 07 August 2026 | 80.56 (1.31%) | 79.52 | 79.35 - 81.52 | 0.8927 times | Thu 06 August 2026 | 79.52 (-0.4%) | 80.00 | 79.19 - 80.22 | 0.7916 times | Wed 05 August 2026 | 79.84 (-1.93%) | 80.99 | 79.69 - 81.95 | 1.375 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 67.8 and 71.37
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 70.756666666667 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 69.64 (-4.35%) | 73.09 | 69.53 - 73.10 | 0.2762 times | Fri 14 August 2026 | 72.81 (-9.62%) | 82.20 | 72.60 - 82.20 | 0.5039 times | Fri 07 August 2026 | 80.56 (1.81%) | 81.19 | 79.19 - 81.95 | 0.46 times | Fri 31 July 2026 | 79.13 (-1.74%) | 80.42 | 78.90 - 82.00 | 0.4175 times | Fri 24 July 2026 | 80.53 (-5.19%) | 85.31 | 79.26 - 86.31 | 0.4705 times | Fri 17 July 2026 | 84.94 (-2.17%) | 86.05 | 83.10 - 92.21 | 1.0694 times | Fri 10 July 2026 | 86.82 (-2.55%) | 88.87 | 81.44 - 88.87 | 0.8353 times | Fri 03 July 2026 | 89.09 (-0.91%) | 89.15 | 85.79 - 93.46 | 1.2389 times | Thu 25 June 2026 | 89.91 (7.09%) | 84.80 | 83.61 - 95.00 | 2.9567 times | Fri 19 June 2026 | 83.96 (10.37%) | 77.01 | 77.00 - 86.39 | 1.7717 times | Fri 12 June 2026 | 76.07 (-0.12%) | 74.80 | 73.50 - 78.09 | 0.3891 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 63.25 and 75.92
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 73.79 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 69.64 (-11.99%) | 81.19 | 69.53 - 82.20 | 0.4112 times | Fri 31 July 2026 | 79.13 (-13.85%) | 91.91 | 78.90 - 93.46 | 1.0932 times | Tue 30 June 2026 | 91.85 (18.82%) | 80.42 | 73.50 - 95.00 | 2.1617 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.6224 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.7285 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.0966 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.6228 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.3736 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.3722 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.518 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.6878 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 41.1 and 98.07
| Yearly Target 1 | 31.59 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 88.556666666667 |
| Yearly Target 4 | 107.58 |
| Yearly Target 5 | 145.53 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 69.64 (-38.86%) | 114.20 | 69.53 - 126.50 | 0.9131 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.2647 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 1.9427 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.4681 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0149 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.7976 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.2086 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3091 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0813 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.53 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 75.95 |
| 20 day DMA | 77.67 |
| 35 day DMA | 81.47 |
| 50 day DMA | 81.66 |
| 100 day DMA | 82.21 |
| 150 day DMA | 88.43 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 72.9 | 73.78 |
| 12 day EMA | 74.84 | 75.78 | 76.62 |
| 20 day EMA | 76.9 | 77.66 | 78.35 |
| 35 day EMA | 78.68 | 79.21 | 79.68 |
| 50 day EMA | 80.25 | 80.68 | 81.07 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 72.99 | 74.05 |
| 12 day SMA | 75.95 | 76.9 | 77.56 |
| 20 day SMA | 77.67 | 78.32 | 78.98 |
| 35 day SMA | 81.47 | 82.11 | 82.55 |
| 50 day SMA | 81.66 | 81.77 | 81.87 |
| 100 day SMA | 82.21 | 82.3 | 82.38 |
| 150 day SMA | 88.43 | 88.71 | 88.98 |
| 200 day SMA | 96.06 | 96.32 | 96.58 |


