HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 209.05 and 220.2
| Intraday Target 1 | 206.82 |
| Intraday Target 2 | 211.28 |
| Intraday Target 3 | 217.96666666667 |
| Intraday Target 4 | 222.43 |
| Intraday Target 5 | 229.12 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 215.75 (-2.22%) | 224.65 | 213.50 - 224.65 | 0.3445 times | Tue 17 December 2024 | 220.65 (-2.9%) | 227.65 | 219.65 - 227.65 | 0.5459 times | Mon 16 December 2024 | 227.25 (2.92%) | 221.70 | 219.40 - 228.95 | 1.2198 times | Fri 13 December 2024 | 220.80 (1.38%) | 213.65 | 207.85 - 223.00 | 0.8791 times | Thu 12 December 2024 | 217.80 (-0.5%) | 222.25 | 215.25 - 222.25 | 0.5329 times | Wed 11 December 2024 | 218.90 (2.41%) | 215.00 | 213.90 - 231.60 | 1.8429 times | Tue 10 December 2024 | 213.75 (1.4%) | 212.40 | 210.50 - 219.50 | 1.5877 times | Mon 09 December 2024 | 210.80 (8.27%) | 198.60 | 196.60 - 213.00 | 1.4677 times | Fri 06 December 2024 | 194.70 (0.46%) | 194.25 | 192.00 - 202.00 | 0.7548 times | Thu 05 December 2024 | 193.80 (-1.47%) | 198.70 | 192.45 - 200.10 | 0.8247 times | Wed 04 December 2024 | 196.70 (1.6%) | 194.70 | 191.55 - 201.25 | 1.6577 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 206.9 and 222.35
| Weekly Target 1 | 203.95 |
| Weekly Target 2 | 209.85 |
| Weekly Target 3 | 219.4 |
| Weekly Target 4 | 225.3 |
| Weekly Target 5 | 234.85 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 215.75 (-2.29%) | 221.70 | 213.50 - 228.95 | 0.5188 times | Fri 13 December 2024 | 220.80 (13.41%) | 198.60 | 196.60 - 231.60 | 1.5514 times | Fri 06 December 2024 | 194.70 (7.87%) | 182.80 | 181.00 - 202.00 | 1.9152 times | Fri 29 November 2024 | 180.50 (9.76%) | 167.80 | 163.00 - 183.05 | 1.082 times | Fri 22 November 2024 | 164.45 (11.91%) | 147.55 | 146.55 - 169.70 | 0.8088 times | Thu 14 November 2024 | 146.95 (-9.57%) | 162.80 | 146.00 - 166.90 | 0.6532 times | Fri 08 November 2024 | 162.50 (-4.66%) | 171.55 | 156.75 - 171.55 | 0.6293 times | Fri 01 November 2024 | 170.45 (9.12%) | 158.25 | 154.60 - 177.75 | 1.0148 times | Fri 25 October 2024 | 156.20 (-4.08%) | 166.20 | 143.15 - 168.95 | 0.9826 times | Fri 18 October 2024 | 162.85 (10.29%) | 149.35 | 146.50 - 168.90 | 0.8439 times | Fri 11 October 2024 | 147.65 (0.72%) | 142.00 | 130.65 - 149.60 | 0.4836 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 198.38 and 248.98
| Monthly Target 1 | 158.85 |
| Monthly Target 2 | 187.3 |
| Monthly Target 3 | 209.45 |
| Monthly Target 4 | 237.9 |
| Monthly Target 5 | 260.05 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 215.75 (19.53%) | 182.80 | 181.00 - 231.60 | 1.9072 times | Fri 29 November 2024 | 180.50 (6.05%) | 171.00 | 146.00 - 183.05 | 1.5689 times | Thu 31 October 2024 | 170.20 (15.27%) | 146.05 | 130.65 - 177.75 | 1.6222 times | Mon 30 September 2024 | 147.65 (-0.27%) | 149.35 | 137.35 - 171.35 | 1.3169 times | Fri 30 August 2024 | 148.05 (-2.08%) | 152.30 | 121.30 - 157.90 | 1.302 times | Wed 31 July 2024 | 151.20 (8.93%) | 138.35 | 127.55 - 159.50 | 0.7405 times | Fri 28 June 2024 | 138.80 (9.33%) | 131.10 | 117.00 - 144.00 | 0.347 times | Fri 31 May 2024 | 126.95 (-11.35%) | 145.30 | 125.60 - 145.30 | 0.2783 times | Tue 30 April 2024 | 143.20 (17.23%) | 123.65 | 123.65 - 148.40 | 0.3306 times | Thu 28 March 2024 | 122.15 (-15.93%) | 146.00 | 116.00 - 147.80 | 0.5864 times | Thu 29 February 2024 | 145.30 (-13.07%) | 167.75 | 144.25 - 177.45 | 0.6897 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himat Seide 514043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 22 points
Upper Bollinger band is at 238 and lower is at 153, while middle bands are at 175 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimatSeide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimatSeide in short term and the buy signal is strong.
HimatSeide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.11 and HimatSeide 514043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 220.45 |
| 12 day DMA | 210.38 |
| 20 day DMA | 195.47 |
| 35 day DMA | 180.95 |
| 50 day DMA | 172.51 |
| 100 day DMA | 160.2 |
| 150 day DMA | 151.56 |
| 200 day DMA | 147.57 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.22 | 219.46 | 218.87 |
| 12 day EMA | 209.54 | 208.41 | 206.19 |
| 20 day EMA | 199.73 | 198.04 | 195.66 |
| 35 day EMA | 187.25 | 185.57 | 183.5 |
| 50 day EMA | 175.11 | 173.45 | 171.52 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.45 | 221.08 | 219.7 |
| 12 day SMA | 210.38 | 208.58 | 205.23 |
| 20 day SMA | 195.47 | 192.89 | 189.82 |
| 35 day SMA | 180.95 | 179.43 | 177.59 |
| 50 day SMA | 172.51 | 170.83 | 169.35 |
| 100 day SMA | 160.2 | 159.39 | 158.51 |
| 150 day SMA | 151.56 | 151 | 150.41 |
| 200 day SMA | 147.57 | 147.27 | 146.9 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
