ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 76.11 and 81.88

Intraday Target 175.06
Intraday Target 277.16
Intraday Target 380.83
Intraday Target 482.93
Intraday Target 586.6

Daily price and volume Himat Seide

Date Closing Open Range Volume
Tue 12 May 2026 79.26 (-5.92%) 84.25 78.73 - 84.50 2.1553 times
Mon 11 May 2026 84.25 (-1.55%) 85.58 83.05 - 85.78 1.1314 times
Fri 08 May 2026 85.58 (-1.59%) 87.07 85.43 - 88.07 0.9407 times
Thu 07 May 2026 86.96 (-0.45%) 87.50 86.80 - 88.47 1.4365 times
Wed 06 May 2026 87.35 (-0.09%) 87.55 86.30 - 88.99 1.1137 times
Tue 05 May 2026 87.43 (-3.46%) 90.01 87.10 - 93.19 1.1015 times
Mon 04 May 2026 90.56 (2.02%) 89.18 88.82 - 91.23 0.8321 times
Thu 30 April 2026 88.77 (-0.84%) 89.24 87.37 - 89.24 0.2463 times
Wed 29 April 2026 89.52 (0.38%) 88.90 88.90 - 91.95 0.5062 times
Tue 28 April 2026 89.18 (-1.44%) 90.91 88.60 - 90.91 0.5362 times
Mon 27 April 2026 90.48 (2.71%) 88.50 88.50 - 90.94 0.5717 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 75.47 and 82.52

Weekly Target 174.21
Weekly Target 276.73
Weekly Target 381.256666666667
Weekly Target 483.78
Weekly Target 588.31

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Tue 12 May 2026 79.26 (-7.38%) 85.58 78.73 - 85.78 0.6422 times
Fri 08 May 2026 85.58 (-3.59%) 89.18 85.43 - 93.19 1.0599 times
Thu 30 April 2026 88.77 (0.77%) 88.50 87.37 - 91.95 0.3635 times
Fri 24 April 2026 88.09 (-3.83%) 91.49 87.90 - 97.65 0.9017 times
Fri 17 April 2026 91.60 (2.28%) 89.00 85.01 - 94.80 0.7832 times
Fri 10 April 2026 89.56 (10.7%) 81.18 79.57 - 93.20 1.0737 times
Thu 02 April 2026 80.90 (6.83%) 74.00 71.91 - 81.33 0.8126 times
Fri 27 March 2026 75.73 (-3.99%) 78.00 73.00 - 81.50 1.4963 times
Fri 20 March 2026 78.88 (-5.49%) 83.30 78.00 - 84.75 1.2773 times
Fri 13 March 2026 83.46 (-9.66%) 91.98 82.95 - 91.98 1.5896 times
Fri 06 March 2026 92.38 (-7.11%) 98.00 92.08 - 98.00 0.502 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 71.77 and 86.23

Monthly Target 169.27
Monthly Target 274.26
Monthly Target 383.726666666667
Monthly Target 488.72
Monthly Target 598.19

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Tue 12 May 2026 79.26 (-10.71%) 89.18 78.73 - 93.19 0.455 times
Thu 30 April 2026 88.77 (22.49%) 75.10 74.62 - 97.65 0.9389 times
Mon 30 March 2026 72.47 (-27.13%) 98.00 71.91 - 98.00 1.4134 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 2.0915 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.4815 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.4797 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.6676 times
Fri 31 October 2025 122.85 (2.76%) 122.95 113.20 - 129.05 0.8865 times
Tue 30 September 2025 119.55 (3.1%) 117.40 114.90 - 134.65 1.7214 times
Fri 29 August 2025 115.95 (-16.73%) 139.10 115.50 - 139.40 0.8647 times
Thu 31 July 2025 139.25 (-10.02%) 155.10 137.40 - 164.65 1.326 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 48.29 and 102.88

Yearly Target 137.97
Yearly Target 258.61
Yearly Target 392.556666666667
Yearly Target 4113.2
Yearly Target 5147.15

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Tue 12 May 2026 79.26 (-30.41%) 114.20 71.91 - 126.50 0.4427 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.3382 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 2.0556 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.5535 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0739 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.844 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.2789 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3271 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.086 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himat Seide 514043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Himat Seide 514043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.63

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.

HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimatSeide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.55 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 84.68
12 day DMA 87.29
20 day DMA 88.99
35 day DMA 85.3
50 day DMA 87.14
100 day DMA 98.55
150 day DMA 105.71
200 day DMA 112.22

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8986.287.17
12 day EMA86.2887.5688.16
20 day EMA87.0987.9188.29
35 day EMA88.3888.9289.2
50 day EMA88.5688.9489.13

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6886.3187.58
12 day SMA87.2988.1888.96
20 day SMA88.9989.5189.65
35 day SMA85.385.3385.25
50 day SMA87.1487.6888.12
100 day SMA98.5598.9299.22
150 day SMA105.71105.97106.22
200 day SMA112.22112.57112.9

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top