HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 72.53 and 77.37
| Intraday Target 1 | 71.46 |
| Intraday Target 2 | 73.59 |
| Intraday Target 3 | 76.296666666667 |
| Intraday Target 4 | 78.43 |
| Intraday Target 5 | 81.14 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.73 (-3.61%) | 79.00 | 74.16 - 79.00 | 1.4209 times | Wed 25 March 2026 | 78.57 (3.52%) | 77.60 | 77.60 - 81.50 | 0.8177 times | Tue 24 March 2026 | 75.90 (3.48%) | 78.99 | 74.15 - 78.99 | 1.589 times | Mon 23 March 2026 | 73.35 (-7.01%) | 78.00 | 73.00 - 78.89 | 0.9093 times | Fri 20 March 2026 | 78.88 (0.34%) | 82.99 | 78.64 - 82.99 | 1.1954 times | Thu 19 March 2026 | 78.61 (-4.27%) | 80.50 | 78.00 - 80.80 | 0.865 times | Wed 18 March 2026 | 82.12 (2.34%) | 80.24 | 80.24 - 84.75 | 0.8 times | Tue 17 March 2026 | 80.24 (-1.5%) | 81.46 | 79.50 - 82.65 | 0.548 times | Mon 16 March 2026 | 81.46 (-2.4%) | 83.30 | 79.12 - 83.31 | 0.6352 times | Fri 13 March 2026 | 83.46 (-5.26%) | 87.59 | 82.95 - 87.59 | 1.2195 times | Thu 12 March 2026 | 88.09 (-0.22%) | 87.99 | 86.21 - 89.64 | 1.3222 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 70.12 and 78.62
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 76.743333333333 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.73 (-3.99%) | 78.00 | 73.00 - 81.50 | 1.1014 times | Fri 20 March 2026 | 78.88 (-5.49%) | 83.30 | 78.00 - 84.75 | 0.9402 times | Fri 13 March 2026 | 83.46 (-9.66%) | 91.98 | 82.95 - 91.98 | 1.1701 times | Fri 06 March 2026 | 92.38 (-7.11%) | 98.00 | 92.08 - 98.00 | 0.3695 times | Fri 27 February 2026 | 99.45 (-6.75%) | 108.55 | 98.90 - 109.95 | 0.3564 times | Fri 20 February 2026 | 106.65 (-3.83%) | 110.90 | 106.20 - 111.35 | 0.1859 times | Fri 13 February 2026 | 110.90 (-6.81%) | 119.30 | 106.75 - 124.35 | 0.6454 times | Fri 06 February 2026 | 119.00 (14.59%) | 103.90 | 100.35 - 126.50 | 4.5716 times | Fri 30 January 2026 | 103.85 (5.86%) | 99.05 | 99.05 - 104.95 | 0.2717 times | Fri 23 January 2026 | 98.10 (-6.7%) | 105.10 | 94.40 - 105.95 | 0.3879 times | Fri 16 January 2026 | 105.15 (-0.57%) | 105.80 | 100.55 - 106.80 | 0.2447 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 61.87 and 86.87
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 66.49 |
| Monthly Target 3 | 82.243333333333 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 107.24 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.73 (-23.85%) | 98.00 | 73.00 - 98.00 | 1.2081 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.9429 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.4473 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4456 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6201 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8235 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.599 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8032 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.2317 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.8786 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.3683 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 47.62 and 101.12
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 56.99 |
| Yearly Target 3 | 91.743333333333 |
| Yearly Target 4 | 110.49 |
| Yearly Target 5 | 145.24 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.73 (-33.51%) | 114.20 | 73.00 - 126.50 | 0.3232 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.3569 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 2.0844 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.5752 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0889 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8558 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.2968 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3317 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0872 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 70, while middle bands are at 78 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 80.39 |
| 20 day DMA | 85.68 |
| 35 day DMA | 96.13 |
| 50 day DMA | 98.5 |
| 100 day DMA | 108.01 |
| 150 day DMA | 112.89 |
| 200 day DMA | 121.13 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 77.84 | 77.47 |
| 12 day EMA | 80.77 | 81.69 | 82.26 |
| 20 day EMA | 85.17 | 86.16 | 86.96 |
| 35 day EMA | 90.84 | 91.73 | 92.5 |
| 50 day EMA | 96.97 | 97.84 | 98.63 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 77.06 | 77.77 |
| 12 day SMA | 80.39 | 81.4 | 82.02 |
| 20 day SMA | 85.68 | 86.89 | 88.02 |
| 35 day SMA | 96.13 | 97.36 | 98.51 |
| 50 day SMA | 98.5 | 99.03 | 99.54 |
| 100 day SMA | 108.01 | 108.49 | 108.94 |
| 150 day SMA | 112.89 | 113.23 | 113.56 |
| 200 day SMA | 121.13 | 121.5 | 121.85 |


