Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 91.3 and 93.16
| Intraday Target 1 | 90.94 |
| Intraday Target 2 | 91.66 |
| Intraday Target 3 | 92.8 |
| Intraday Target 4 | 93.52 |
| Intraday Target 5 | 94.66 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.38 (-0.94%) | 93.29 | 92.08 - 93.94 | 0.866 times | Thu 05 March 2026 | 93.26 (0.17%) | 93.20 | 92.28 - 94.52 | 1.1055 times | Wed 04 March 2026 | 93.10 (-4.33%) | 95.00 | 92.25 - 95.19 | 1.9635 times | Mon 02 March 2026 | 97.31 (-2.15%) | 98.00 | 94.91 - 98.00 | 0.8782 times | Fri 27 February 2026 | 99.45 (-0.15%) | 99.60 | 98.90 - 102.70 | 0.934 times | Thu 26 February 2026 | 99.60 (-0.4%) | 99.00 | 99.00 - 101.60 | 0.9334 times | Wed 25 February 2026 | 100.00 (-1.14%) | 100.65 | 99.70 - 103.05 | 0.4804 times | Tue 24 February 2026 | 101.15 (-4.58%) | 105.00 | 100.50 - 105.20 | 1.4134 times | Mon 23 February 2026 | 106.00 (-0.61%) | 108.55 | 105.30 - 109.95 | 0.8815 times | Fri 20 February 2026 | 106.65 (-0.65%) | 107.25 | 106.20 - 108.60 | 0.5442 times | Thu 19 February 2026 | 107.35 (-1.42%) | 108.90 | 106.50 - 110.65 | 0.6125 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 89.27 and 95.19
| Weekly Target 1 | 88.23 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 94.153333333333 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.38 (-7.11%) | 98.00 | 92.08 - 98.00 | 0.4889 times | Fri 27 February 2026 | 99.45 (-6.75%) | 108.55 | 98.90 - 109.95 | 0.4716 times | Fri 20 February 2026 | 106.65 (-3.83%) | 110.90 | 106.20 - 111.35 | 0.246 times | Fri 13 February 2026 | 110.90 (-6.81%) | 119.30 | 106.75 - 124.35 | 0.8538 times | Fri 06 February 2026 | 119.00 (14.59%) | 103.90 | 100.35 - 126.50 | 6.0484 times | Fri 30 January 2026 | 103.85 (5.86%) | 99.05 | 99.05 - 104.95 | 0.3594 times | Fri 23 January 2026 | 98.10 (-6.7%) | 105.10 | 94.40 - 105.95 | 0.5132 times | Fri 16 January 2026 | 105.15 (-0.57%) | 105.80 | 100.55 - 106.80 | 0.3237 times | Fri 09 January 2026 | 105.75 (-8%) | 113.80 | 104.50 - 115.25 | 0.4355 times | Fri 02 January 2026 | 114.95 (-0.3%) | 115.15 | 111.60 - 116.10 | 0.2594 times | Fri 26 December 2025 | 115.30 (-0.43%) | 116.00 | 113.30 - 117.75 | 0.3685 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 89.27 and 95.19
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 94.153333333333 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.38 (-7.11%) | 98.00 | 92.08 - 98.00 | 0.1398 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 2.1789 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.5017 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4997 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6955 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.9236 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.7933 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.9008 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.3814 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.9853 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.5346 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 75.02 and 109.44
| Yearly Target 1 | 69.23 |
| Yearly Target 2 | 80.81 |
| Yearly Target 3 | 103.65333333333 |
| Yearly Target 4 | 115.23 |
| Yearly Target 5 | 138.07 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.38 (-18.89%) | 114.20 | 92.08 - 126.50 | 0.2284 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.3717 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 2.1071 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.5924 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.1008 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8652 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.3109 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3353 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0881 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Himat Seide 514043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.65
Munafa value: 11 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 90, while middle bands are at 98 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 100.43 |
| 20 day DMA | 105.45 |
| 35 day DMA | 105.23 |
| 50 day DMA | 106.88 |
| 100 day DMA | 113.36 |
| 150 day DMA | 117.48 |
| 200 day DMA | 126.4 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.93 | 96.21 | 97.69 |
| 12 day EMA | 99.3 | 100.56 | 101.89 |
| 20 day EMA | 102.16 | 103.19 | 104.24 |
| 35 day EMA | 104.84 | 105.57 | 106.3 |
| 50 day EMA | 106.4 | 106.97 | 107.53 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 96.54 | 97.89 |
| 12 day SMA | 100.43 | 101.84 | 103.13 |
| 20 day SMA | 105.45 | 106.68 | 107.95 |
| 35 day SMA | 105.23 | 105.54 | 105.81 |
| 50 day SMA | 106.88 | 107.36 | 107.83 |
| 100 day SMA | 113.36 | 113.58 | 113.79 |
| 150 day SMA | 117.48 | 117.87 | 118.28 |
| 200 day SMA | 126.4 | 126.76 | 127.11 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
