ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514043 Historical charts - HIMAT.SEIDE

Historical charts for Stock 514043 - Share HIMAT.SEIDE trades in BSE

Moving Averages for

  • 5Day Average: 70.03
  • 12Day Average: 71.12
  • 20Day Average: 72.73
  • 50Day Average: 79.84
  • 100Day Average: 81.29
  • 150Day Average: 86.14

514043 Indicators & signals

Indicator MACD (12,26,9)

71.39, 74.02, -2.69
Indicator MACD is in negative zone

Indicator ADX (14)

34.09, 13.06, 26.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 70.37 69.55 to 70.49 1.09% 0.63 times
02 Wed Sep 2026 69.61 68.33 to 70.00 0.52% 1.03 times
01 Tue Sep 2026 69.25 68.68 to 70.40 -0.56% 1.07 times
31 Mon Aug 2026 69.64 69.00 to 72.00 -2.3% 1.34 times
28 Fri Aug 2026 71.28 70.65 to 72.17 -0.71% 0.68 times
27 Thu Aug 2026 71.79 71.54 to 72.84 -1.44% 0.57 times
26 Wed Aug 2026 72.84 72.20 to 73.38 0.64% 0.45 times
25 Tue Aug 2026 72.38 72.23 to 74.04 -1.09% 0.73 times
24 Mon Aug 2026 73.18 72.24 to 74.84 1.58% 0.89 times
21 Fri Aug 2026 72.04 71.06 to 73.00 0.8% 0.88 times
20 Thu Aug 2026 71.47 68.51 to 72.97 2.63% 2.36 times
19 Wed Aug 2026 69.64 69.53 to 71.87 -2.12% 0.58 times

Technical analysis forecast for 514043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514043 514043 at this time. Stock is falling and might fall more.

It appears as if 514043 514043 gave a large move recently.

Stock of 514043 (514043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514043 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 72.96. However, stock will show a bearish move below 69.9.

Tomorrow's movement Prediction of 514043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514043 Historical charts - Share HIMAT.SEIDE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514043 Historical charts - Share HIMAT.SEIDE

 

Back to top