ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514043 Historical charts - HIMAT.SEIDE

Historical charts for Stock 514043 - Share HIMAT.SEIDE trades in BSE

Moving Averages for

  • 5Day Average: 87.21
  • 12Day Average: 87.82
  • 20Day Average: 86.34
  • 50Day Average: 82.01
  • 100Day Average: 86.14
  • 150Day Average: 94.44

514043 Indicators & signals

Indicator MACD (12,26,9)

86.82, 85.14, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 26.84, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 86.70 86.14 to 89.00 -0.58% 0.68 times
14 Tue Jul 2026 87.21 86.92 to 92.21 -3.08% 1.62 times
13 Mon Jul 2026 89.98 85.60 to 90.97 3.64% 1.03 times
10 Fri Jul 2026 86.82 85.52 to 87.55 1.75% 0.5 times
09 Thu Jul 2026 85.33 82.03 to 86.99 3.76% 0.76 times
08 Wed Jul 2026 82.24 81.44 to 87.49 -5.63% 1.89 times
07 Tue Jul 2026 87.15 86.71 to 88.87 -2.18% 0.29 times
03 Fri Jul 2026 89.09 88.70 to 91.32 -0.98% 0.39 times
02 Thu Jul 2026 89.97 89.50 to 91.97 -0.97% 0.4 times
01 Wed Jul 2026 90.85 90.73 to 93.46 -1.09% 1.29 times
30 Tue Jun 2026 91.85 86.00 to 92.98 6% 1.83 times
29 Mon Jun 2026 86.65 85.79 to 90.37 -3.63% 1.2 times

Technical analysis forecast of 514043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514043 514043 at this time. Stock is rising and might rise more.

It appears as if 514043 514043 gave a large move recently.

Stock of 514043 (514043) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514043 is bullish for shortterm, and stock might move up till 89.4 or till 93.8. Use a stoploss of 85.79 and if this stock hits its stoploss, then it can fall down till 82.14

Tomorrow's movement Prediction of 514043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514043 Historical charts - Share HIMAT.SEIDE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514043 Historical charts - Share HIMAT.SEIDE

 

Back to top