ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514043 Historical charts - HIMAT.SEIDE

Historical charts for Stock 514043 - Share HIMAT.SEIDE trades in BSE

Moving Averages for

  • 5Day Average: 113.34
  • 12Day Average: 112.68
  • 20Day Average: 107.74
  • 50Day Average: 110.88
  • 100Day Average: 116.07
  • 150Day Average: 122.35

514043 Indicators & signals

Indicator MACD (12,26,9)

111.72, 110.45, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

17.83, 31.68, 22.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 110.90 108.15 to 116.45 0.91% 0.22 times
12 Thu Feb 2026 109.90 106.75 to 113.50 -0.99% 0.24 times
11 Wed Feb 2026 111.00 110.70 to 114.90 -3.35% 0.22 times
10 Tue Feb 2026 114.85 114.40 to 118.75 -4.33% 0.23 times
09 Mon Feb 2026 120.05 119.30 to 124.35 0.88% 0.35 times
06 Fri Feb 2026 119.00 116.75 to 123.35 1.71% 0.41 times
05 Thu Feb 2026 117.00 116.55 to 119.15 -1.52% 0.22 times
04 Wed Feb 2026 118.80 116.60 to 126.50 -0.04% 0.84 times
03 Tue Feb 2026 118.85 115.00 to 123.20 15.73% 7.31 times
02 Mon Feb 2026 102.70 100.35 to 104.00 -2.47% 0.06 times
01 Sun Feb 2026 105.30 102.05 to 108.90 1.4% 0.12 times
30 Fri Jan 2026 103.85 99.20 to 104.30 2.72% 0.06 times

Technical analysis forecast of 514043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514043 514043 at this time. Stock is rising and might rise more.

It appears as if 514043 514043 gave a large move recently.

Stock of 514043 (514043) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514043 is bullish for shortterm, and stock might move up till 118.5 or till 127.8. Use a stoploss of 110.64 and if this stock hits its stoploss, then it can fall down till 102.83

Tomorrow's movement Prediction of 514043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514043 Historical charts - Share HIMAT.SEIDE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514043 Historical charts - Share HIMAT.SEIDE

 

Back to top