ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514043 Historical charts - HIMAT.SEIDE

Historical charts for Stock 514043 - Share HIMAT.SEIDE trades in BSE

Moving Averages for

  • 5Day Average: 75.2
  • 12Day Average: 79.07
  • 20Day Average: 84.32
  • 50Day Average: 97.88
  • 100Day Average: 107.49
  • 150Day Average: 112.51

514043 Indicators & signals

Indicator MACD (12,26,9)

79.49, 86.87, -6.98
Indicator MACD is in negative zone

Indicator ADX (14)

40, 15.1, 35.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 72.47 71.91 to 75.23 -4.3% 1.34 times
27 Fri Mar 2026 75.73 74.16 to 79.00 -3.61% 1.42 times
25 Wed Mar 2026 78.57 77.60 to 81.50 3.52% 0.82 times
24 Tue Mar 2026 75.90 74.15 to 78.99 3.48% 1.59 times
23 Mon Mar 2026 73.35 73.00 to 78.89 -7.01% 0.91 times
20 Fri Mar 2026 78.88 78.64 to 82.99 0.34% 1.2 times
19 Thu Mar 2026 78.61 78.00 to 80.80 -4.27% 0.86 times
18 Wed Mar 2026 82.12 80.24 to 84.75 2.34% 0.8 times
17 Tue Mar 2026 80.24 79.50 to 82.65 -1.5% 0.55 times
16 Mon Mar 2026 81.46 79.12 to 83.31 -2.4% 0.64 times
13 Fri Mar 2026 83.46 82.95 to 87.59 -5.26% 1.22 times
12 Thu Mar 2026 88.09 86.21 to 89.64 -0.22% 1.32 times

Technical analysis forecast for 514043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514043 514043 at this time. Stock is falling and might fall more.

It appears as if 514043 514043 gave a large move recently.

Stock of 514043 (514043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514043 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514043 stays below 76.3, but if it comes above 76.3, then a intra day buy could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 67 as target. However if you take a buy trade in 514043, then use 76.3 as stoploss and 84.02 as target.

Tomorrow's movement Prediction of 514043 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 514043 is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514043 Historical charts - Share HIMAT.SEIDE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514043 Historical charts - Share HIMAT.SEIDE

 

Back to top