ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514043 Historical charts - HIMAT.SEIDE

Historical charts for Stock 514043 - Share HIMAT.SEIDE trades in BSE

Moving Averages for

  • 5Day Average: 84.68
  • 12Day Average: 87.29
  • 20Day Average: 88.99
  • 50Day Average: 87.14
  • 100Day Average: 98.55
  • 150Day Average: 105.71

514043 Indicators & signals

Indicator MACD (12,26,9)

86.28, 87.41, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

16.84, 20.63, 28.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 79.26 78.73 to 84.50 -5.92% 2.56 times
11 Mon May 2026 84.25 83.05 to 85.78 -1.55% 1.34 times
08 Fri May 2026 85.58 85.43 to 88.07 -1.59% 1.12 times
07 Thu May 2026 86.96 86.80 to 88.47 -0.45% 1.71 times
06 Wed May 2026 87.35 86.30 to 88.99 -0.09% 1.32 times
05 Tue May 2026 87.43 87.10 to 93.19 -3.46% 1.31 times
04 Mon May 2026 90.56 88.82 to 91.23 2.02% 0.99 times
30 Thu Apr 2026 88.77 87.37 to 89.24 -0.84% 0.29 times
29 Wed Apr 2026 89.52 88.90 to 91.95 0.38% 0.6 times
28 Tue Apr 2026 89.18 88.60 to 90.91 -1.44% 0.64 times
27 Mon Apr 2026 90.48 88.50 to 90.94 2.71% 0.68 times
24 Fri Apr 2026 88.09 87.90 to 91.04 -2.13% 0.87 times

Technical analysis forecast for 514043 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514043 514043 at this time. Stock is falling and might fall more.

It appears as if 514043 514043 gave a large move recently.

Stock of 514043 (514043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 514043 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.6, for a target of 83.6 or 87

Tomorrow's movement Prediction of 514043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 514043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.63

Tomorrow's movement Prediction of 514043 looks bearish. It has broken an important support level of 80 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514043 Historical charts - Share HIMAT.SEIDE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514043 Historical charts - Share HIMAT.SEIDE

 

Back to top