Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIMAT.SEIDE 514043 technical analysis buy or sell
Munafa technical analysis HIMAT.SEIDE 514043 technical analysis buy or sell Analysis of HIMAT.SEIDE 514043 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 87.35 | 87.55 | 88.99 | 86.30 |
| 05 Tue May | 87.43 | 90.01 | 93.19 | 87.10 |
| 04 Mon May | 90.56 | 89.18 | 91.23 | 88.82 |
| 30 Thu Apr | 88.77 | 89.24 | 89.24 | 87.37 |
| 29 Wed Apr | 89.52 | 88.90 | 91.95 | 88.90 |
Stock of HIMAT.SEIDE closed at 87.35 and it opened at 87.55
It moved inside a range of 86.30 and 88.99
52 week High is 168.85 and 52 week Low is 71.91
Financial Year High is 97.65 and Low is 74.62
This year High is 126.50 and Low is 71.91
HIMAT.SEIDE 514043 Daily Analysis to buy or sell
As per my analysis of HIMAT.SEIDE 514043, 12 day returns for HIMAT.SEIDE 514043 have been negative, with total returns of -2.13, which is -2.38% with investment starting at 89.48.
An investment of 100,000 bucks in HIMAT.SEIDE would have become 97620 bucks today.
HIMAT.SEIDE 514043 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
HIMAT.SEIDE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIMAT.SEIDE 514043 at this time.
It appears as if HIMAT.SEIDE 514043 gave a large move recently.
Stock of HIMAT.SEIDE (514043) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HIMAT.SEIDE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.9 as stoploss in an intra day buy trade for a target of 89.52. However, stock will show a bearish move below 86.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIMAT.SEIDE 514043
Candle stick analysis of HIMAT.SEIDE as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.6
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 7 HC: 6.6 LC: 0.4 OC: 3.5
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 2.7 HC: 0.7 LC: 2 OC: 2.3
HIMAT.SEIDE is moving towards a high expiry
Candle stick analysis of HIMAT.SEIDE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0
HIMAT.SEIDE is moving towards a high expiry
HIMAT.SEIDE is forming a DOJI candle
Candle stick analysis of HIMAT.SEIDE as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 3.4
HIMAT.SEIDE is moving towards a low expiry
HIMAT.SEIDE 514043 Weekly Analysis to buy or sell
As per my analysis of HIMAT.SEIDE 514043, 12 week returns for HIMAT.SEIDE 514043 have been negative, with total returns of -19.3, which is -18.1% with investment starting at 106.65.
An investment of 100,000 bucks in HIMAT.SEIDE would have become 81900 bucks today.
HIMAT.SEIDE 514043 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 5.5% of returns per week.
Weekly Candle Stick analysis of HIMAT.SEIDE 514043
Candle stick analysis of HIMAT.SEIDE as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 8 HC: 6.7 LC: 1.2 OC: 4.5
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 5.2 HC: 3.6 LC: 1.6 OC: 3.9
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 11.1 HC: 10.9 LC: 0.2 OC: 6.7
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 11.5 HC: 3.5 LC: 7.8 OC: 6.5
HIMAT.SEIDE is moving towards a high expiry
Candle stick analysis of HIMAT.SEIDE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 17.1 HC: 4.1 LC: 12.6 OC: 14.8
HIMAT.SEIDE is moving towards a high expiry
HIMAT.SEIDE 514043 Monthly Analysis to buy or sell
As per my analysis of HIMAT.SEIDE 514043, 12 month returns for HIMAT.SEIDE 514043 have been negative, with total returns of -60.7, which is -41% with investment starting at 148.05.
An investment of 100,000 bucks in HIMAT.SEIDE would have become 59000 bucks today.
HIMAT.SEIDE 514043 moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 11.45% of returns per month.
Monthly Candle Stick analysis of HIMAT.SEIDE 514043
Candle stick analysis of HIMAT.SEIDE as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 8 HC: 6.7 LC: 1.2 OC: 4.5
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 35.8 HC: 10 LC: 23.5 OC: 32
HIMAT.SEIDE is moving towards a high expiry
Candle stick analysis of HIMAT.SEIDE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 34.3 HC: 29.4 LC: 3.7 OC: 0
HIMAT.SEIDE is moving towards a low expiry
HIMAT.SEIDE is forming a DOJI candle
Candle stick analysis of HIMAT.SEIDE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 27.9 HC: 27.2 LC: 0.6 OC: 21.8
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 23 HC: 11.8 LC: 10 OC: 0.8
HIMAT.SEIDE is moving towards a low expiry
Videos related to: Munafa technical analysis HIMAT.SEIDE 514043 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
