Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIMAT.SEIDE 514043 technical analysis buy or sell
Munafa technical analysis HIMAT.SEIDE 514043 technical analysis buy or sell Analysis of HIMAT.SEIDE 514043 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 80.24 | 80.00 | 83.54 | 79.27 |
| 25 Mon May | 79.79 | 77.06 | 81.12 | 77.06 |
| 22 Fri May | 77.00 | 78.81 | 78.81 | 76.80 |
| 21 Thu May | 77.60 | 76.71 | 78.20 | 76.71 |
| 20 Wed May | 76.76 | 75.47 | 77.70 | 75.47 |
Stock of HIMAT.SEIDE closed at 80.24 and it opened at 80.00
It moved inside a range of 79.27 and 83.54
52 week High is 164.65 and 52 week Low is 71.91
Financial Year High is 97.65 and Low is 73.60
This year High is 126.50 and Low is 71.91
HIMAT.SEIDE 514043 Daily Analysis to buy or sell
As per my analysis of HIMAT.SEIDE 514043, 12 day returns for HIMAT.SEIDE 514043 have been negative, with total returns of -4.01, which is -4.76% with investment starting at 84.25.
An investment of 100,000 bucks in HIMAT.SEIDE would have become 95240 bucks today.
HIMAT.SEIDE 514043 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
HIMAT.SEIDE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIMAT.SEIDE 514043 at this time.
It appears as if HIMAT.SEIDE 514043 gave a large move recently.
Stock of HIMAT.SEIDE (514043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HIMAT.SEIDE is bearish for shortterm, and stock might move down till 76.9 or till 70.6. Use a stoploss of 82.21 and if the stock hits stoploss, then it can shoot up till 87.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIMAT.SEIDE 514043
Candle stick analysis of HIMAT.SEIDE as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 5.4 HC: 4.1 LC: 1.2 OC: 4.4
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 5.3 HC: 1.7 LC: 3.5 OC: 5.3
HIMAT.SEIDE is moving towards a high expiry
Candle stick analysis of HIMAT.SEIDE as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 2.6 HC: 2.4 LC: 0.3 OC: 0
HIMAT.SEIDE is moving towards a low expiry
HIMAT.SEIDE is forming a DOJI candle
Candle stick analysis of HIMAT.SEIDE as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 1.9 HC: 0.8 LC: 1.2 OC: 1.9
HIMAT.SEIDE is moving towards a high expiry
Candle stick analysis of HIMAT.SEIDE as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 3 HC: 1.2 LC: 1.7 OC: 3
HIMAT.SEIDE is moving towards a high expiry
HIMAT.SEIDE 514043 Weekly Analysis to buy or sell
As per my analysis of HIMAT.SEIDE 514043, 12 week returns for HIMAT.SEIDE 514043 have been negative, with total returns of -3.22, which is -3.86% with investment starting at 83.46.
An investment of 100,000 bucks in HIMAT.SEIDE would have become 96140 bucks today.
HIMAT.SEIDE 514043 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 5.23% of returns per week.
Weekly Candle Stick analysis of HIMAT.SEIDE 514043
Candle stick analysis of HIMAT.SEIDE as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 8.4 HC: 4.1 LC: 4.1 OC: 8.4
Candle stick analysis of HIMAT.SEIDE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 7.1 HC: 2.4 LC: 4.6 OC: 2.4
HIMAT.SEIDE is moving towards a high expiry
Candle stick analysis of HIMAT.SEIDE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 14.3 HC: 9.3 LC: 4.5 OC: 0.2
HIMAT.SEIDE is moving towards a low expiry
HIMAT.SEIDE is forming a DOJI candle
Candle stick analysis of HIMAT.SEIDE as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 9.1 HC: 8.9 LC: 0.2 OC: 4.5
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 5.2 HC: 3.6 LC: 1.6 OC: 3.9
HIMAT.SEIDE is moving towards a low expiry
HIMAT.SEIDE 514043 Monthly Analysis to buy or sell
As per my analysis of HIMAT.SEIDE 514043, 12 month returns for HIMAT.SEIDE 514043 have been negative, with total returns of -67.81, which is -45.8% with investment starting at 148.05.
An investment of 100,000 bucks in HIMAT.SEIDE would have become 54200 bucks today.
HIMAT.SEIDE 514043 moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 13.09% of returns per month.
Monthly Candle Stick analysis of HIMAT.SEIDE 514043
Candle stick analysis of HIMAT.SEIDE as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 26.6 HC: 16.1 LC: 9 OC: 4.5
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 35.8 HC: 10 LC: 23.5 OC: 32
HIMAT.SEIDE is moving towards a high expiry
Candle stick analysis of HIMAT.SEIDE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 34.3 HC: 29.4 LC: 3.7 OC: 0
HIMAT.SEIDE is moving towards a low expiry
HIMAT.SEIDE is forming a DOJI candle
Candle stick analysis of HIMAT.SEIDE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 27.9 HC: 27.2 LC: 0.6 OC: 21.8
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 23 HC: 11.8 LC: 10 OC: 0.8
HIMAT.SEIDE is moving towards a low expiry
Videos related to: Munafa technical analysis HIMAT.SEIDE 514043 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
