Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIMAT.SEIDE 514043 technical analysis buy or sell
Munafa technical analysis HIMAT.SEIDE 514043 technical analysis buy or sell Analysis of HIMAT.SEIDE 514043 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 69.64 | 71.87 | 71.87 | 69.53 |
| 18 Tue Aug | 71.15 | 70.10 | 72.65 | 70.10 |
| 17 Mon Aug | 70.59 | 73.09 | 73.10 | 70.25 |
| 14 Fri Aug | 72.81 | 73.80 | 75.50 | 72.60 |
| 13 Thu Aug | 74.14 | 75.60 | 75.60 | 72.88 |
Stock of HIMAT.SEIDE closed at 69.64 and it opened at 71.87
It moved inside a range of 69.53 and 71.87
52 week High is 134.65 and 52 week Low is 69.53
Financial Year High is 97.65 and Low is 69.53
This year High is 126.50 and Low is 69.53
HIMAT.SEIDE 514043 Daily Analysis to buy or sell
As per my analysis of HIMAT.SEIDE 514043, 12 day returns for HIMAT.SEIDE 514043 have been negative, with total returns of -11.77, which is -14.46% with investment starting at 81.41.
An investment of 100,000 bucks in HIMAT.SEIDE would have become 85540 bucks today.
HIMAT.SEIDE 514043 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
HIMAT.SEIDE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIMAT.SEIDE 514043 at this time.
It appears as if HIMAT.SEIDE 514043 gave a large move recently.
Stock of HIMAT.SEIDE (514043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for HIMAT.SEIDE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.3, for a target of 73.9 or 77.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIMAT.SEIDE 514043
Candle stick analysis of HIMAT.SEIDE as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 0
HIMAT.SEIDE is moving towards a low expiry
HIMAT.SEIDE is forming a DOJI candle
Candle stick analysis of HIMAT.SEIDE as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 3.6
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 0
HIMAT.SEIDE is moving towards a low expiry
HIMAT.SEIDE is forming a DOJI candle
Candle stick analysis of HIMAT.SEIDE as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 4 HC: 3.7 LC: 0.3 OC: 2.3
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 3.7 HC: 2 LC: 1.7 OC: 0
HIMAT.SEIDE is moving towards a low expiry
HIMAT.SEIDE is forming a DOJI candle
HIMAT.SEIDE 514043 Weekly Analysis to buy or sell
As per my analysis of HIMAT.SEIDE 514043, 12 week returns for HIMAT.SEIDE 514043 have been negative, with total returns of -6.52, which is -8.56% with investment starting at 76.16.
An investment of 100,000 bucks in HIMAT.SEIDE would have become 91440 bucks today.
HIMAT.SEIDE 514043 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 4.88% of returns per week.
Weekly Candle Stick analysis of HIMAT.SEIDE 514043
Candle stick analysis of HIMAT.SEIDE as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 5.1 HC: 5 LC: 0.2 OC: 0
HIMAT.SEIDE is moving towards a low expiry
HIMAT.SEIDE is forming a DOJI candle
Candle stick analysis of HIMAT.SEIDE as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 13.2 HC: 12.9 LC: 0.3 OC: 0
HIMAT.SEIDE is moving towards a low expiry
HIMAT.SEIDE is forming a DOJI candle
Candle stick analysis of HIMAT.SEIDE as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 3.5 HC: 1.7 LC: 1.7 OC: 0.9
Candle stick analysis of HIMAT.SEIDE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 2
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 8.9 HC: 7.2 LC: 1.6 OC: 1.2
HIMAT.SEIDE is moving towards a low expiry
HIMAT.SEIDE 514043 Monthly Analysis to buy or sell
As per my analysis of HIMAT.SEIDE 514043, 12 month returns for HIMAT.SEIDE 514043 have been negative, with total returns of -49.01, which is -41.31% with investment starting at 118.65.
An investment of 100,000 bucks in HIMAT.SEIDE would have become 58690 bucks today.
HIMAT.SEIDE 514043 moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 13.64% of returns per month.
Monthly Candle Stick analysis of HIMAT.SEIDE 514043
Candle stick analysis of HIMAT.SEIDE as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 18.2 HC: 18 LC: 0.2 OC: 1.2
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 18.5 HC: 18.1 LC: 0.3 OC: 4.8
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 29.3 HC: 5.7 LC: 22.3 OC: 18.1
HIMAT.SEIDE is moving towards a high expiry
Candle stick analysis of HIMAT.SEIDE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 26.6 HC: 20.6 LC: 5 OC: 4.5
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 35.8 HC: 10 LC: 23.5 OC: 32
HIMAT.SEIDE is moving towards a high expiry
Videos related to: Munafa technical analysis HIMAT.SEIDE 514043 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
