Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HIMAT.SEIDE 514043 technical analysis buy or sell
Munafa technical analysis HIMAT.SEIDE 514043 technical analysis buy or sell Analysis of HIMAT.SEIDE 514043 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 97.31 | 98.00 | 98.00 | 94.91 |
| 27 Fri Feb | 99.45 | 99.60 | 102.70 | 98.90 |
| 26 Thu Feb | 99.60 | 99.00 | 101.60 | 99.00 |
| 25 Wed Feb | 100.00 | 100.65 | 103.05 | 99.70 |
| 24 Tue Feb | 101.15 | 105.00 | 105.20 | 100.50 |
Stock of HIMAT.SEIDE closed at 97.31 and it opened at 98.00
It moved inside a range of 94.91 and 98.00
52 week High is 168.85 and 52 week Low is 94.40
Financial Year High is 97.31 and Low is 94.91
This year High is 126.50 and Low is 94.40
HIMAT.SEIDE 514043 Daily Analysis to buy or sell
As per my analysis of HIMAT.SEIDE 514043, 12 day returns for HIMAT.SEIDE 514043 have been negative, with total returns of -13.59, which is -12.25% with investment starting at 110.90.
An investment of 100,000 bucks in HIMAT.SEIDE would have become 87750 bucks today.
HIMAT.SEIDE 514043 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
HIMAT.SEIDE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIMAT.SEIDE 514043 at this time.
It appears as if HIMAT.SEIDE 514043 gave a large move recently.
Stock of HIMAT.SEIDE (514043) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HIMAT.SEIDE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIMAT.SEIDE stays below 102.2, but if it comes above 102.2, then a intra day buy could be more profitable.
If you take a sell trade below 102.2, then use 102.2 as stoploss and 93.7 as target. However if you take a buy trade in HIMAT.SEIDE, then use 102.2 as stoploss and 109.24 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HIMAT.SEIDE 514043
Candle stick analysis of HIMAT.SEIDE as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 0
HIMAT.SEIDE is moving towards a high expiry
HIMAT.SEIDE is forming a DOJI candle
Candle stick analysis of HIMAT.SEIDE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 3.8 HC: 3.3 LC: 0.6 OC: 3.1
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 2.6 HC: 2 LC: 0.6 OC: 2.6
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 2.4
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 4.7 HC: 4 LC: 0.7 OC: 0.2
HIMAT.SEIDE is moving towards a low expiry
HIMAT.SEIDE is forming a DOJI candle
HIMAT.SEIDE 514043 Weekly Analysis to buy or sell
As per my analysis of HIMAT.SEIDE 514043, 12 week returns for HIMAT.SEIDE 514043 have been negative, with total returns of -18.49, which is -15.97% with investment starting at 115.80.
An investment of 100,000 bucks in HIMAT.SEIDE would have become 84030 bucks today.
HIMAT.SEIDE 514043 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 5.14% of returns per week.
Weekly Candle Stick analysis of HIMAT.SEIDE 514043
Candle stick analysis of HIMAT.SEIDE as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 0
HIMAT.SEIDE is moving towards a high expiry
HIMAT.SEIDE is forming a DOJI candle
Candle stick analysis of HIMAT.SEIDE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 11.2 HC: 10.6 LC: 0.6 OC: 1.3
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 4.9 HC: 4.4 LC: 0.4 OC: 0.4
HIMAT.SEIDE is moving towards a low expiry
HIMAT.SEIDE is forming a DOJI candle
Candle stick analysis of HIMAT.SEIDE as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 16.5 HC: 12.1 LC: 3.9 OC: 4.2
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 26.1 HC: 6.3 LC: 18.6 OC: 21.8
HIMAT.SEIDE is moving towards a high expiry
HIMAT.SEIDE 514043 Monthly Analysis to buy or sell
As per my analysis of HIMAT.SEIDE 514043, 12 month returns for HIMAT.SEIDE 514043 have been negative, with total returns of -50.14, which is -34% with investment starting at 147.45.
An investment of 100,000 bucks in HIMAT.SEIDE would have become 66000 bucks today.
HIMAT.SEIDE 514043 moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 8.12% of returns per month.
Monthly Candle Stick analysis of HIMAT.SEIDE 514043
Candle stick analysis of HIMAT.SEIDE as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 0
HIMAT.SEIDE is moving towards a high expiry
HIMAT.SEIDE is forming a DOJI candle
Candle stick analysis of HIMAT.SEIDE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 27.9 HC: 27.2 LC: 0.6 OC: 21.8
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 23 HC: 11.8 LC: 10 OC: 0.8
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 13.8 HC: 9.5 LC: 4 OC: 0.6
HIMAT.SEIDE is moving towards a low expiry
Candle stick analysis of HIMAT.SEIDE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HIMAT.SEIDE are:
HL: 12.1 HC: 3.1 LC: 8.8 OC: 6.2
HIMAT.SEIDE is moving towards a high expiry
Videos related to: Munafa technical analysis HIMAT.SEIDE 514043 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
