BSE HIMAT.SEIDE 514043 All indicator, HIMAT.SEIDE 514043 indicators All technical analysis, HIMAT.SEIDE 514043 indicators All free charts, HIMAT.SEIDE 514043 indicators All historical values BSE

Stock 514043 - Share HIMAT.SEIDE trades in BSE

Daily Support: 114.68
Daily Resistance: 116.58
5 Day DMA Moving Average is 115.94
20 Day DMA Moving Average is 117.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.35%	114.75	115.30	115.95	114.05	0.58 times
Wed 24 Dec 2025	-0.43%	116.20	115.70	116.70	113.30	3.58 times
Tue 23 Dec 2025	-0.43%	117.05	116.20	117.75	115.85	0.26 times
Mon 22 Dec 2025	0.78%	116.00	116.70	116.95	115.70	0.37 times
Fri 19 Dec 2025	1.71%	113.90	115.80	116.25	113.90	0.73 times
Thu 18 Dec 2025	-1.39%	115.35	113.85	115.40	113.05	0.32 times
Wed 17 Dec 2025	-1.32%	117.00	115.45	117.95	114.90	0.32 times
Tue 16 Dec 2025	-1.06%	117.25	117.00	118.05	116.55	0.45 times
Mon 15 Dec 2025	1.24%	116.55	118.25	119.35	115.50	0.82 times
Fri 12 Dec 2025	0.69%	116.00	116.80	117.25	115.60	1.58 times

Volume is calculated using 10 day average volume

BSE HIMAT.SEIDE 514043 All indicator, HIMAT.SEIDE 514043 indicators All technical analysis, HIMAT.SEIDE 514043 indicators All free charts, HIMAT.SEIDE 514043 indicators All historical values BSE

Below are charts of BSE HIMAT.SEIDE 514043 All indicator, HIMAT.SEIDE 514043 indicators All technical analysis, HIMAT.SEIDE 514043 indicators All free charts, HIMAT.SEIDE 514043 indicators All historical values BSE

HIMAT.SEIDE 514043 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HIMAT.SEIDE 514043 ADX is: 22, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HIMAT.SEIDE 514043 are:

ADX	+DY	-DY
21.2	16.5	25.4
21.1	17.2	26.5
9.8	18.5	22.5
15.3	17.4	23.7
19.7	16.3	24.3
25.2	15.4	25.7
18.1	16.1	23.2
10.5	17.2	21.2
10.4	17.8	22
22.1	15	23.5

ADX charts for HIMAT.SEIDE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HIMAT.SEIDE 514043 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIMAT.SEIDE is 117.07

50 day MA of HIMAT.SEIDE is 119.77

100 day MA of HIMAT.SEIDE is 122.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HIMAT.SEIDE 514043 is downtrend

Historical Moving averages values of HIMAT.SEIDE 514043 are:

Price	20 day	50 day	100 day
115.30	117.07	119.77	122.16
115.70	117.44	119.8	122.44
116.20	117.89	119.84	122.78
116.70	118.06	119.79	123.13
115.80	118.2	119.75	123.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

HIMAT.SEIDE 514043 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HIMAT.SEIDE 514043 is: 51350.3 M

Current day volume is 0.196 times compared to averaged volume HIMAT.SEIDE has

Historical price to volume measure of HIMAT.SEIDE is:

Price	Percent Change	Percent change within day	Volume change
115.30	-0.35%	0.48%	0.196 times
115.70	-0.43%	-0.43%	1.207 times
116.20	-0.43%	-0.73%	0.088 times
116.70	0.78%	0.6%	0.123 times
115.80	1.71%	1.67%	0.248 times
113.85	-1.39%	-1.3%	0.109 times
115.45	-1.32%	-1.32%	0.108 times
117.00	-1.06%	-0.21%	0.151 times
118.25	1.24%	1.46%	0.276 times
116.80	0.69%	0.69%	0.534 times

Price to volume Charts of HIMAT.SEIDE 514043 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HIMAT.SEIDE 514043 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HIMAT.SEIDE 514043 is: 117.07 & deviation is 2.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HIMAT.SEIDE 514043 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.30	117.07	2.91	122.9	111.24
115.70	117.44	3.14	123.71	111.17
116.20	117.89	3.47	124.82	110.96
116.70	118.06	3.46	124.99	111.13
115.80	118.2	3.46	125.13	111.27

Bollinger Bands charts for HIMAT.SEIDE 514043 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HIMAT.SEIDE 514043 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HIMAT.SEIDE 514043

14 day HIMAT.SEIDE 514043 RSI is: 53.54

According to RSI indicator, Buying is dominating the stock of HIMAT.SEIDE 514043

Historical values of RSI indicator for HIMAT.SEIDE are as follows in descending order:

53.54 52.13 50.79 49.42 50.42 50.46 50.11 49.69 48.96 49.49 50.63 51.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HIMAT.SEIDE 514043 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIMAT.SEIDE 514043

12,26,9 day HIMAT.SEIDE 514043 MACD is: 116.26, 117.73, -1.47

According to MACD indicator, Prices of HIMAT.SEIDE 514043 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HIMAT.SEIDE 514043 are:

116.26, 117.73, -1.47
116.44, 117.92, -1.48
116.58, 118.1, -1.52
116.65, 118.25, -1.6
116.64, 118.37, -1.73
116.79, 118.58, -1.79
117.33, 118.96, -1.63
117.67, 119.24, -1.57
117.79, 119.42, -1.63
117.71, 119.51, -1.8

MACD charts of HIMAT.SEIDE 514043 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HIMAT.SEIDE 514043 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIMAT.SEIDE 514043 CCI is: -40

According to CCI indicator, HIMAT.SEIDE 514043 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HIMAT.SEIDE

Historical CCI values of HIMAT.SEIDE 514043 are:

-40 -30 66 56 -24 -111 31 109 144 63

CCI charts of HIMAT.SEIDE 514043 are below. Second charts towards left.

HIMAT.SEIDE 514043 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HIMAT.SEIDE 514043 Stochastics is: 58

According to Stochastics indicator, Selling is coming in HIMAT.SEIDE

HIMAT.SEIDE 514043 is neither over-bought, nor over-sold

Historical Stochastics values of HIMAT.SEIDE 514043 are:

58 58 58 58 58 58 58 58 58 58

HIMAT.SEIDE 514043 Stochastics charts are below. Third charts to the left, at the bottom