BSE HIMAT.SEIDE 514043 All indicator, HIMAT.SEIDE 514043 indicators All technical analysis, HIMAT.SEIDE 514043 indicators All free charts, HIMAT.SEIDE 514043 indicators All historical values BSE

Stock 514043 - Share HIMAT.SEIDE trades in BSE

Daily Support: 115.25
Daily Resistance: 118.45
5 Day DMA Moving Average is 121.04
20 Day DMA Moving Average is 122.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.72%	118.60	117.70	119.20	116.00	1.35 times
Wed 03 Dec 2025	-2.02%	119.05	118.55	120.55	118.25	0.4 times
Tue 02 Dec 2025	-1.22%	122.45	121.00	122.45	120.45	0.61 times
Mon 01 Dec 2025	-2.35%	125.50	122.50	126.20	121.70	0.53 times
Fri 28 Nov 2025	2.16%	122.10	125.45	125.95	122.10	1.19 times
Thu 27 Nov 2025	-1.41%	124.60	122.80	125.20	122.60	0.23 times
Wed 26 Nov 2025	4.1%	121.50	124.55	125.35	120.70	1.04 times
Tue 25 Nov 2025	0.04%	120.20	119.65	122.35	119.00	0.84 times
Mon 24 Nov 2025	-4.28%	125.00	119.60	125.00	118.80	1.07 times
Fri 21 Nov 2025	-2.8%	128.95	124.95	128.95	123.90	3.68 times

Volume is calculated using 10 day average volume

BSE HIMAT.SEIDE 514043 All indicator, HIMAT.SEIDE 514043 indicators All technical analysis, HIMAT.SEIDE 514043 indicators All free charts, HIMAT.SEIDE 514043 indicators All historical values BSE

Below are charts of BSE HIMAT.SEIDE 514043 All indicator, HIMAT.SEIDE 514043 indicators All technical analysis, HIMAT.SEIDE 514043 indicators All free charts, HIMAT.SEIDE 514043 indicators All historical values BSE

HIMAT.SEIDE 514043 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HIMAT.SEIDE 514043 ADX is: 9, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HIMAT.SEIDE 514043 are:

ADX	+DY	-DY
8.5	18.2	21.6
1.3	19.3	18.9
12.3	20.2	15.8
19	21	14.3
21	22.6	14.8
18.4	22.8	15.7
18.7	23.8	16.3
7.9	20.9	17.9
7.9	22	18.8
32.9	24.3	12.3

ADX charts for HIMAT.SEIDE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HIMAT.SEIDE 514043 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIMAT.SEIDE is 122.34

50 day MA of HIMAT.SEIDE is 120.97

100 day MA of HIMAT.SEIDE is 127.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HIMAT.SEIDE 514043 is downtrend

Historical Moving averages values of HIMAT.SEIDE 514043 are:

Price	20 day	50 day	100 day
117.70	122.34	120.97	127.71
118.55	122.41	121.26	128.09
121.00	122.62	121.51	128.51
122.50	122.82	121.72	128.9
125.45	122.84	121.89	129.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

HIMAT.SEIDE 514043 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HIMAT.SEIDE 514043 is: 81641 M

Current day volume is 0.34 times compared to averaged volume HIMAT.SEIDE has

Historical price to volume measure of HIMAT.SEIDE is:

Price	Percent Change	Percent change within day	Volume change
117.70	-0.72%	-0.76%	0.34 times
118.55	-2.02%	-0.42%	0.102 times
121.00	-1.22%	-1.18%	0.154 times
122.50	-2.35%	-2.39%	0.133 times
125.45	2.16%	2.74%	0.3 times
122.80	-1.41%	-1.44%	0.059 times
124.55	4.1%	2.51%	0.261 times
119.65	0.04%	-0.46%	0.213 times
119.60	-4.28%	-4.32%	0.271 times
124.95	-2.8%	-3.1%	0.928 times

Price to volume Charts of HIMAT.SEIDE 514043 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HIMAT.SEIDE 514043 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HIMAT.SEIDE 514043 is: 122.34 & deviation is 3.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HIMAT.SEIDE 514043 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.70	122.34	3.09	128.52	116.16
118.55	122.41	3	128.41	116.41
121.00	122.62	2.87	128.35	116.89
122.50	122.82	2.89	128.6	117.04
125.45	122.84	2.89	128.62	117.06

Bollinger Bands charts for HIMAT.SEIDE 514043 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HIMAT.SEIDE 514043 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HIMAT.SEIDE 514043

14 day HIMAT.SEIDE 514043 RSI is: 54.35

According to RSI indicator, Buying is dominating the stock of HIMAT.SEIDE 514043

Historical values of RSI indicator for HIMAT.SEIDE are as follows in descending order:

54.35 53.26 53.54 53 53.71 53.54 53.22 51.17 52.97 56.06 57.86 58.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HIMAT.SEIDE 514043 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIMAT.SEIDE 514043

12,26,9 day HIMAT.SEIDE 514043 MACD is: 121.54, 121.94, -0.39999999999999

According to MACD indicator, Prices of HIMAT.SEIDE 514043 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HIMAT.SEIDE 514043 are:

121.54, 121.94, -0.39999999999999
122.24, 122.28, -0.040000000000006
122.91, 122.58, 0.33
123.26, 122.71, 0.55000000000001
123.4, 122.73, 0.67
123.03, 122.51, 0.52
123.07, 122.49, 0.58
122.8, 122.33, 0.47
123.37, 122.54, 0.83
124.06, 122.78, 1.28

MACD charts of HIMAT.SEIDE 514043 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HIMAT.SEIDE 514043 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIMAT.SEIDE 514043 CCI is: -159

According to CCI indicator, HIMAT.SEIDE 514043 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HIMAT.SEIDE

Historical CCI values of HIMAT.SEIDE 514043 are:

-159 -116 -52 11 41 13 13 -80 -57 83

CCI charts of HIMAT.SEIDE 514043 are below. Second charts towards left.

HIMAT.SEIDE 514043 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HIMAT.SEIDE 514043 Stochastics is: 13

According to Stochastics indicator, Selling is coming in HIMAT.SEIDE

HIMAT.SEIDE 514043 is closing near its lowest lows

Historical Stochastics values of HIMAT.SEIDE 514043 are:

13 13 13 13 13 13 13 13 13 13

HIMAT.SEIDE 514043 Stochastics charts are below. Third charts to the left, at the bottom