Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 114.68 and 116.58
| Intraday Target 1 | 113.2 |
| Intraday Target 2 | 114.25 |
| Intraday Target 3 | 115.1 |
| Intraday Target 4 | 116.15 |
| Intraday Target 5 | 117 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.30 (-0.35%) | 114.75 | 114.05 - 115.95 | 0.6437 times | Wed 24 December 2025 | 115.70 (-0.43%) | 116.20 | 113.30 - 116.70 | 3.9723 times | Tue 23 December 2025 | 116.20 (-0.43%) | 117.05 | 115.85 - 117.75 | 0.2896 times | Mon 22 December 2025 | 116.70 (0.78%) | 116.00 | 115.70 - 116.95 | 0.4054 times | Fri 19 December 2025 | 115.80 (1.71%) | 113.90 | 113.90 - 116.25 | 0.8145 times | Thu 18 December 2025 | 113.85 (-1.39%) | 115.35 | 113.05 - 115.40 | 0.3583 times | Wed 17 December 2025 | 115.45 (-1.32%) | 117.00 | 114.90 - 117.95 | 0.3562 times | Tue 16 December 2025 | 117.00 (-1.06%) | 117.25 | 116.55 - 118.05 | 0.4964 times | Mon 15 December 2025 | 118.25 (1.24%) | 116.55 | 115.50 - 119.35 | 0.9067 times | Fri 12 December 2025 | 116.80 (0.69%) | 116.00 | 115.60 - 117.25 | 1.7568 times | Thu 11 December 2025 | 116.00 (0.91%) | 115.65 | 113.75 - 117.20 | 1.2444 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 112.08 and 116.53
| Weekly Target 1 | 111 |
| Weekly Target 2 | 113.15 |
| Weekly Target 3 | 115.45 |
| Weekly Target 4 | 117.6 |
| Weekly Target 5 | 119.9 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.30 (-0.43%) | 116.00 | 113.30 - 117.75 | 0.6701 times | Fri 19 December 2025 | 115.80 (-0.86%) | 116.55 | 113.05 - 119.35 | 0.3699 times | Fri 12 December 2025 | 116.80 (-0.09%) | 116.05 | 110.90 - 117.60 | 1.3392 times | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.5498 times | Fri 28 November 2025 | 125.45 (0.4%) | 125.00 | 118.80 - 125.95 | 0.7284 times | Fri 21 November 2025 | 124.95 (1.75%) | 122.85 | 121.60 - 129.35 | 1.464 times | Fri 14 November 2025 | 122.80 (2.76%) | 120.00 | 115.35 - 128.65 | 1.3332 times | Fri 07 November 2025 | 119.50 (-2.73%) | 121.85 | 116.15 - 126.05 | 0.8974 times | Fri 31 October 2025 | 122.85 (-1.48%) | 123.90 | 120.10 - 126.50 | 0.9441 times | Thu 23 October 2025 | 124.70 (5.95%) | 117.00 | 116.00 - 129.05 | 1.7037 times | Fri 17 October 2025 | 117.70 (-0.13%) | 115.80 | 113.70 - 120.95 | 0.898 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 105.45 and 120.75
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 117.46666666667 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.30 (-8.09%) | 125.50 | 110.90 - 126.20 | 0.372 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5617 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.7459 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.4484 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.7276 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.1157 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.7958 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.2394 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.2274 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 1.766 times | Fri 28 February 2025 | 113.00 (-29.24%) | 162.90 | 111.00 - 168.50 | 1.4692 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 61.2 and 161.6
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 79.23 |
| Yearly Target 3 | 143.56666666667 |
| Yearly Target 4 | 179.63 |
| Yearly Target 5 | 243.97 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.30 (-38.83%) | 190.95 | 107.50 - 207.90 | 1.2486 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 1.9225 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.4528 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0044 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.7893 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.196 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3059 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0804 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimatSeide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.15 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 115.94 |
| 12 day DMA | 116 |
| 20 day DMA | 117.07 |
| 35 day DMA | 119.51 |
| 50 day DMA | 119.77 |
| 100 day DMA | 122.16 |
| 150 day DMA | 132.33 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.73 | 115.94 | 116.06 |
| 12 day EMA | 116.26 | 116.44 | 116.58 |
| 20 day EMA | 117.1 | 117.29 | 117.46 |
| 35 day EMA | 117.9 | 118.05 | 118.19 |
| 50 day EMA | 119.07 | 119.22 | 119.36 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.94 | 115.65 | 115.6 |
| 12 day SMA | 116 | 115.9 | 115.69 |
| 20 day SMA | 117.07 | 117.44 | 117.89 |
| 35 day SMA | 119.51 | 119.62 | 119.82 |
| 50 day SMA | 119.77 | 119.8 | 119.84 |
| 100 day SMA | 122.16 | 122.44 | 122.78 |
| 150 day SMA | 132.33 | 132.6 | 132.91 |
| 200 day SMA | 135.34 | 135.4 | 135.46 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
