ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 80.2 and 81.44

Intraday Target 179.23
Intraday Target 279.93
Intraday Target 380.466666666667
Intraday Target 481.17
Intraday Target 581.71

Daily price and volume Himat Seide

Date Closing Open Range Volume
Wed 29 July 2026 80.64 (1.5%) 80.01 79.76 - 81.00 0.6239 times
Tue 28 July 2026 79.45 (-2.09%) 81.05 79.35 - 81.05 0.9133 times
Mon 27 July 2026 81.15 (0.77%) 80.42 80.42 - 82.00 1.387 times
Fri 24 July 2026 80.53 (-0.47%) 80.35 79.26 - 81.17 0.9351 times
Thu 23 July 2026 80.91 (-2.08%) 81.80 80.79 - 83.49 0.7195 times
Wed 22 July 2026 82.63 (-2.19%) 84.00 82.22 - 84.20 1.4997 times
Tue 21 July 2026 84.48 (-1.18%) 84.73 83.65 - 85.85 0.7566 times
Mon 20 July 2026 85.49 (0.65%) 85.31 84.50 - 86.31 0.626 times
Fri 17 July 2026 84.94 (-0.41%) 85.01 83.10 - 86.00 1.4911 times
Thu 16 July 2026 85.29 (-1.63%) 87.69 84.54 - 87.80 1.0479 times
Wed 15 July 2026 86.70 (-0.58%) 87.22 86.14 - 89.00 1.5896 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 80 and 82.65

Weekly Target 178.01
Weekly Target 279.33
Weekly Target 380.663333333333
Weekly Target 481.98
Weekly Target 583.31

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Wed 29 July 2026 80.64 (0.14%) 80.42 79.35 - 82.00 0.2864 times
Fri 24 July 2026 80.53 (-5.19%) 85.31 79.26 - 86.31 0.4443 times
Fri 17 July 2026 84.94 (-2.17%) 86.05 83.10 - 92.21 1.0097 times
Fri 10 July 2026 86.82 (-2.55%) 88.87 81.44 - 88.87 0.7887 times
Fri 03 July 2026 89.09 (-0.91%) 89.15 85.79 - 93.46 1.1698 times
Thu 25 June 2026 89.91 (7.09%) 84.80 83.61 - 95.00 2.7918 times
Fri 19 June 2026 83.96 (10.37%) 77.01 77.00 - 86.39 1.6729 times
Fri 12 June 2026 76.07 (-0.12%) 74.80 73.50 - 78.09 0.3674 times
Fri 05 June 2026 76.16 (-1.47%) 80.42 75.22 - 82.85 0.6307 times
Fri 29 May 2026 77.30 (0.39%) 77.06 77.00 - 83.54 0.8384 times
Fri 22 May 2026 77.00 (-1.86%) 76.98 73.60 - 78.81 0.4039 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 72.85 and 87.05

Monthly Target 170.25
Monthly Target 275.45
Monthly Target 384.453333333333
Monthly Target 489.65
Monthly Target 598.65

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Wed 29 July 2026 80.64 (-12.2%) 91.91 79.26 - 93.46 1.0307 times
Tue 30 June 2026 91.85 (18.82%) 80.42 73.50 - 95.00 2.1113 times
Fri 29 May 2026 77.30 (-12.92%) 89.18 73.60 - 93.19 1.5845 times
Thu 30 April 2026 88.77 (22.49%) 75.10 74.62 - 97.65 0.7115 times
Mon 30 March 2026 72.47 (-27.13%) 98.00 71.91 - 98.00 1.071 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 1.5849 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.3649 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.3635 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.5059 times
Fri 31 October 2025 122.85 (2.76%) 122.95 113.20 - 129.05 0.6718 times
Tue 30 September 2025 119.55 (3.1%) 117.40 114.90 - 134.65 1.3044 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 48.98 and 103.57

Yearly Target 138.43
Yearly Target 259.53
Yearly Target 393.016666666667
Yearly Target 4114.12
Yearly Target 5147.61

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Wed 29 July 2026 80.64 (-29.2%) 114.20 71.91 - 126.50 0.8724 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.271 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 1.9524 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.4755 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.02 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.8016 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.2147 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3107 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.0817 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.

HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimatSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.63 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 80.54
12 day DMA 83.29
20 day DMA 85.04
35 day DMA 83.79
50 day DMA 81.85
100 day DMA 83.81
150 day DMA 92.18
200 day DMA 99.11

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9681.1281.96
12 day EMA82.6382.9983.63
20 day EMA83.3583.6384.07
35 day EMA82.6882.883
50 day EMA81.581.5381.61

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5480.9381.94
12 day SMA83.2984.0684.68
20 day SMA85.0485.685.96
35 day SMA83.7983.6283.52
50 day SMA81.8581.8181.74
100 day SMA83.818484.2
150 day SMA92.1892.4392.69
200 day SMA99.1199.3199.51

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top