HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 75.24 and 77.06
| Intraday Target 1 | 73.75 |
| Intraday Target 2 | 74.91 |
| Intraday Target 3 | 75.57 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 77.39 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.07 (2.81%) | 75.70 | 74.41 - 76.23 | 0.5642 times | Thu 11 June 2026 | 73.99 (-2.1%) | 75.58 | 73.50 - 75.58 | 1.0808 times | Wed 10 June 2026 | 75.58 (-1.68%) | 76.79 | 75.50 - 78.09 | 0.4727 times | Tue 09 June 2026 | 76.87 (2.77%) | 75.91 | 74.80 - 77.38 | 0.6501 times | Mon 08 June 2026 | 74.80 (-1.79%) | 74.80 | 74.30 - 76.94 | 0.9133 times | Fri 05 June 2026 | 76.16 (-0.68%) | 77.01 | 75.66 - 77.31 | 0.8762 times | Thu 04 June 2026 | 76.68 (-1.64%) | 78.00 | 76.48 - 78.70 | 1.0878 times | Wed 03 June 2026 | 77.96 (0.67%) | 78.00 | 75.22 - 78.24 | 1.0363 times | Tue 02 June 2026 | 77.44 (1.07%) | 75.50 | 75.45 - 78.30 | 0.4875 times | Mon 01 June 2026 | 76.62 (-0.88%) | 80.42 | 76.39 - 82.85 | 2.8312 times | Fri 29 May 2026 | 77.30 (-3.23%) | 77.65 | 77.00 - 80.35 | 1.5494 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 74.79 and 79.38
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 75.886666666667 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.07 (-0.12%) | 74.80 | 73.50 - 78.09 | 0.4923 times | Fri 05 June 2026 | 76.16 (-1.47%) | 80.42 | 75.22 - 82.85 | 0.8451 times | Fri 29 May 2026 | 77.30 (0.39%) | 77.06 | 77.00 - 83.54 | 1.1235 times | Fri 22 May 2026 | 77.00 (-1.86%) | 76.98 | 73.60 - 78.81 | 0.5413 times | Fri 15 May 2026 | 78.46 (-8.32%) | 85.58 | 75.06 - 85.78 | 3.6877 times | Fri 08 May 2026 | 85.58 (-3.59%) | 89.18 | 85.43 - 93.19 | 0.8389 times | Thu 30 April 2026 | 88.77 (0.77%) | 88.50 | 87.37 - 91.95 | 0.2877 times | Fri 24 April 2026 | 88.09 (-3.83%) | 91.49 | 87.90 - 97.65 | 0.7137 times | Fri 17 April 2026 | 91.60 (2.28%) | 89.00 | 85.01 - 94.80 | 0.6199 times | Fri 10 April 2026 | 89.56 (10.7%) | 81.18 | 79.57 - 93.20 | 0.8498 times | Thu 02 April 2026 | 80.90 (6.83%) | 74.00 | 71.91 - 81.33 | 0.6432 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 70.11 and 79.46
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 77.473333333333 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 86.82 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.07 (-1.59%) | 80.42 | 73.50 - 82.85 | 0.4025 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.8631 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.8366 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.2593 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.8636 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.429 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4274 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5948 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.7899 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.5338 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.7704 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 46.7 and 101.29
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 56.49 |
| Yearly Target 3 | 91.493333333333 |
| Yearly Target 4 | 111.08 |
| Yearly Target 5 | 146.08 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.07 (-33.21%) | 114.20 | 71.91 - 126.50 | 0.603 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.3131 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 2.0171 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.5244 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0538 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8282 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.2549 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.321 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0844 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Himat Seide 514043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimatSeide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 76.61 |
| 20 day DMA | 77.05 |
| 35 day DMA | 80.92 |
| 50 day DMA | 82.74 |
| 100 day DMA | 90.62 |
| 150 day DMA | 99.59 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 75.44 | 76.17 |
| 12 day EMA | 76.53 | 76.61 | 77.09 |
| 20 day EMA | 77.62 | 77.78 | 78.18 |
| 35 day EMA | 79.42 | 79.62 | 79.95 |
| 50 day EMA | 81.5 | 81.72 | 82.04 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.48 | 76.02 |
| 12 day SMA | 76.61 | 76.96 | 77.44 |
| 20 day SMA | 77.05 | 77.05 | 77.23 |
| 35 day SMA | 80.92 | 81.42 | 82 |
| 50 day SMA | 82.74 | 82.73 | 82.82 |
| 100 day SMA | 90.62 | 90.88 | 91.18 |
| 150 day SMA | 99.59 | 99.9 | 100.23 |
| 200 day SMA | 105.36 | 105.61 | 105.87 |


