Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 108.9 and 111.3
| Intraday Target 1 | 107.15 |
| Intraday Target 2 | 108.25 |
| Intraday Target 3 | 109.55 |
| Intraday Target 4 | 110.65 |
| Intraday Target 5 | 111.95 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 109.35 (0.6%) | 109.05 | 108.45 - 110.85 | 0.3003 times | Mon 16 February 2026 | 108.70 (-1.98%) | 110.90 | 108.30 - 111.35 | 0.1806 times | Fri 13 February 2026 | 110.90 (0.91%) | 109.90 | 108.15 - 116.45 | 0.7792 times | Thu 12 February 2026 | 109.90 (-0.99%) | 110.20 | 106.75 - 113.50 | 0.8222 times | Wed 11 February 2026 | 111.00 (-3.35%) | 114.85 | 110.70 - 114.90 | 0.7804 times | Tue 10 February 2026 | 114.85 (-4.33%) | 118.75 | 114.40 - 118.75 | 0.7972 times | Mon 09 February 2026 | 120.05 (0.88%) | 119.30 | 119.30 - 124.35 | 1.2316 times | Fri 06 February 2026 | 119.00 (1.71%) | 116.95 | 116.75 - 123.35 | 1.4261 times | Thu 05 February 2026 | 117.00 (-1.52%) | 118.95 | 116.55 - 119.15 | 0.7616 times | Wed 04 February 2026 | 118.80 (-0.04%) | 117.95 | 116.60 - 126.50 | 2.9208 times | Tue 03 February 2026 | 118.85 (15.73%) | 123.20 | 115.00 - 123.20 | 25.4966 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 107.3 and 110.35
| Weekly Target 1 | 106.62 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 111.03 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 109.35 (-1.4%) | 110.90 | 108.30 - 111.35 | 0.0984 times | Fri 13 February 2026 | 110.90 (-6.81%) | 119.30 | 106.75 - 124.35 | 0.9027 times | Fri 06 February 2026 | 119.00 (14.59%) | 103.90 | 100.35 - 126.50 | 6.3947 times | Fri 30 January 2026 | 103.85 (5.86%) | 99.05 | 99.05 - 104.95 | 0.38 times | Fri 23 January 2026 | 98.10 (-6.7%) | 105.10 | 94.40 - 105.95 | 0.5426 times | Fri 16 January 2026 | 105.15 (-0.57%) | 105.80 | 100.55 - 106.80 | 0.3423 times | Fri 09 January 2026 | 105.75 (-8%) | 113.80 | 104.50 - 115.25 | 0.4605 times | Fri 02 January 2026 | 114.95 (-0.3%) | 115.15 | 111.60 - 116.10 | 0.2743 times | Fri 26 December 2025 | 115.30 (-0.43%) | 116.00 | 113.30 - 117.75 | 0.3895 times | Fri 19 December 2025 | 115.80 (-0.86%) | 116.55 | 113.05 - 119.35 | 0.2151 times | Fri 12 December 2025 | 116.80 (-0.09%) | 116.05 | 110.90 - 117.60 | 0.7785 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 104.85 and 131
| Monthly Target 1 | 85.92 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 112.06666666667 |
| Monthly Target 4 | 123.78 |
| Monthly Target 5 | 138.22 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 109.35 (5.3%) | 103.90 | 100.35 - 126.50 | 1.7835 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.4473 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4455 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6201 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8234 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.5989 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8031 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.2316 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.8785 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.3682 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.3549 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 85.83 and 117.93
| Yearly Target 1 | 77.98 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 110.08333333333 |
| Yearly Target 4 | 125.77 |
| Yearly Target 5 | 142.18 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 109.35 (-3.99%) | 114.20 | 94.40 - 126.50 | 0.2032 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.3757 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 2.1132 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.597 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.104 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8676 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.3147 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3363 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0884 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 95, while middle bands are at 102 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimatSeide in short term but the sell signal is initial and weak.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.11 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 109.97 |
| 12 day DMA | 113.43 |
| 20 day DMA | 108.66 |
| 35 day DMA | 108.39 |
| 50 day DMA | 110.55 |
| 100 day DMA | 115.65 |
| 150 day DMA | 121.72 |
| 200 day DMA | 129.45 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.5 | 111.08 | 112.27 |
| 12 day EMA | 110.97 | 111.26 | 111.72 |
| 20 day EMA | 110.35 | 110.45 | 110.63 |
| 35 day EMA | 110.92 | 111.01 | 111.15 |
| 50 day EMA | 111.19 | 111.27 | 111.38 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.97 | 111.07 | 113.34 |
| 12 day SMA | 113.43 | 113.09 | 112.68 |
| 20 day SMA | 108.66 | 108.08 | 107.74 |
| 35 day SMA | 108.39 | 108.53 | 108.72 |
| 50 day SMA | 110.55 | 110.7 | 110.88 |
| 100 day SMA | 115.65 | 115.83 | 116.07 |
| 150 day SMA | 121.72 | 122.04 | 122.35 |
| 200 day SMA | 129.45 | 129.62 | 129.8 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
