ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 100.63 and 108.78

Intraday Target 194.25
Intraday Target 298.85
Intraday Target 3102.4
Intraday Target 4107
Intraday Target 5110.55

Daily price and volume Himat Seide

Date Closing Open Range Volume
Thu 22 January 2026 103.45 (7.59%) 98.15 97.80 - 105.95 1.607 times
Wed 21 January 2026 96.15 (-1.54%) 97.70 94.40 - 98.10 1.5714 times
Tue 20 January 2026 97.65 (-4.26%) 101.40 97.00 - 101.40 1.1513 times
Mon 19 January 2026 102.00 (-3%) 105.10 101.80 - 105.10 0.3546 times
Fri 16 January 2026 105.15 (1.89%) 103.20 103.15 - 105.95 0.3502 times
Wed 14 January 2026 103.20 (0.73%) 102.90 102.00 - 104.15 0.189 times
Tue 13 January 2026 102.45 (-1.63%) 104.55 101.80 - 105.75 0.6569 times
Mon 12 January 2026 104.15 (-1.51%) 105.80 100.55 - 106.80 2.0759 times
Fri 09 January 2026 105.75 (-3.16%) 108.50 104.50 - 108.50 0.9432 times
Thu 08 January 2026 109.20 (-2.41%) 111.30 108.40 - 112.80 1.1005 times
Wed 07 January 2026 111.90 (0.45%) 111.00 111.00 - 112.90 0.4628 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 93.15 and 104.7

Weekly Target 189.72
Weekly Target 296.58
Weekly Target 3101.26666666667
Weekly Target 4108.13
Weekly Target 5112.82

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Thu 22 January 2026 103.45 (-1.62%) 105.10 94.40 - 105.95 1.0782 times
Fri 16 January 2026 105.15 (-0.57%) 105.80 100.55 - 106.80 0.7532 times
Fri 09 January 2026 105.75 (-8%) 113.80 104.50 - 115.25 1.0133 times
Fri 02 January 2026 114.95 (-0.3%) 115.15 111.60 - 116.10 0.6035 times
Fri 26 December 2025 115.30 (-0.43%) 116.00 113.30 - 117.75 0.8572 times
Fri 19 December 2025 115.80 (-0.86%) 116.55 113.05 - 119.35 0.4733 times
Fri 12 December 2025 116.80 (-0.09%) 116.05 110.90 - 117.60 1.7132 times
Fri 05 December 2025 116.90 (-6.82%) 125.50 116.00 - 126.20 0.7033 times
Fri 28 November 2025 125.45 (0.4%) 125.00 118.80 - 125.95 0.9319 times
Fri 21 November 2025 124.95 (1.75%) 122.85 121.60 - 129.35 1.8729 times
Fri 14 November 2025 122.80 (2.76%) 120.00 115.35 - 128.65 1.7056 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 88.45 and 109.4

Monthly Target 183.45
Monthly Target 293.45
Monthly Target 3104.4
Monthly Target 4114.4
Monthly Target 5125.35

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Thu 22 January 2026 103.45 (-9.17%) 114.20 94.40 - 115.35 0.3622 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.4706 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.655 times
Fri 31 October 2025 122.85 (2.76%) 122.95 113.20 - 129.05 0.8698 times
Tue 30 September 2025 119.55 (3.1%) 117.40 114.90 - 134.65 1.6889 times
Fri 29 August 2025 115.95 (-16.73%) 139.10 115.50 - 139.40 0.8483 times
Thu 31 July 2025 139.25 (-10.02%) 155.10 137.40 - 164.65 1.3009 times
Mon 30 June 2025 154.75 (2.59%) 150.85 135.75 - 156.85 0.9279 times
Fri 30 May 2025 150.85 (7.48%) 140.95 136.80 - 168.85 1.4452 times
Wed 30 April 2025 140.35 (-0.39%) 138.50 132.95 - 159.10 1.4312 times
Fri 28 March 2025 140.90 (24.69%) 110.25 107.50 - 162.00 2.0592 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 88.45 and 109.4

Yearly Target 183.45
Yearly Target 293.45
Yearly Target 3104.4
Yearly Target 4114.4
Yearly Target 5125.35

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Thu 22 January 2026 103.45 (-9.17%) 114.20 94.40 - 115.35 0.0318 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.4025 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 2.1543 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.6281 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.1255 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.8845 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.3403 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3428 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.0901 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himat Seide 514043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimatSeide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.57 and HimatSeide 514043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 100.88
12 day DMA 104.37
20 day DMA 108.27
35 day DMA 111.62
50 day DMA 115.23
100 day DMA 118.49
150 day DMA 126.73
200 day DMA 132.78

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA101.15100101.92
12 day EMA104.05104.16105.61
20 day EMA106.85107.21108.37
35 day EMA110.69111.12112
50 day EMA114.14114.58115.33

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA100.88100.83102.09
12 day SMA104.37105.15106.72
20 day SMA108.27108.91109.93
35 day SMA111.62112.12112.88
50 day SMA115.23115.53115.97
100 day SMA118.49118.68118.97
150 day SMA126.73127.01127.35
200 day SMA132.78133.03133.32

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top