Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 78.82 and 84.87
| Intraday Target 1 | 77.67 |
| Intraday Target 2 | 79.96 |
| Intraday Target 3 | 83.723333333333 |
| Intraday Target 4 | 86.01 |
| Intraday Target 5 | 89.77 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 82.24 (-5.63%) | 86.27 | 81.44 - 87.49 | 1.0213 times | Tue 07 July 2026 | 87.15 (-2.18%) | 88.87 | 86.71 - 88.87 | 0.1561 times | Fri 03 July 2026 | 89.09 (-0.98%) | 90.88 | 88.70 - 91.32 | 0.2125 times | Thu 02 July 2026 | 89.97 (-0.97%) | 91.97 | 89.50 - 91.97 | 0.2148 times | Wed 01 July 2026 | 90.85 (-1.09%) | 91.91 | 90.73 - 93.46 | 0.694 times | Tue 30 June 2026 | 91.85 (6%) | 87.12 | 86.00 - 92.98 | 0.9873 times | Mon 29 June 2026 | 86.65 (-3.63%) | 89.15 | 85.79 - 90.37 | 0.6458 times | Thu 25 June 2026 | 89.91 (2.11%) | 89.39 | 88.26 - 95.00 | 3.998 times | Wed 24 June 2026 | 88.05 (2.66%) | 86.59 | 85.77 - 89.19 | 1.2009 times | Tue 23 June 2026 | 85.77 (0.7%) | 85.89 | 85.44 - 88.18 | 0.8691 times | Mon 22 June 2026 | 85.17 (1.44%) | 84.80 | 83.61 - 85.79 | 0.506 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 78.13 and 85.56
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 84.183333333333 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 82.24 (-7.69%) | 88.87 | 81.44 - 88.87 | 0.4255 times | Fri 03 July 2026 | 89.09 (-0.91%) | 89.15 | 85.79 - 93.46 | 0.9953 times | Thu 25 June 2026 | 89.91 (7.09%) | 84.80 | 83.61 - 95.00 | 2.3754 times | Fri 19 June 2026 | 83.96 (10.37%) | 77.01 | 77.00 - 86.39 | 1.4234 times | Fri 12 June 2026 | 76.07 (-0.12%) | 74.80 | 73.50 - 78.09 | 0.3126 times | Fri 05 June 2026 | 76.16 (-1.47%) | 80.42 | 75.22 - 82.85 | 0.5366 times | Fri 29 May 2026 | 77.30 (0.39%) | 77.06 | 77.00 - 83.54 | 0.7133 times | Fri 22 May 2026 | 77.00 (-1.86%) | 76.98 | 73.60 - 78.81 | 0.3437 times | Fri 15 May 2026 | 78.46 (-8.32%) | 85.58 | 75.06 - 85.78 | 2.3415 times | Fri 08 May 2026 | 85.58 (-3.59%) | 89.18 | 85.43 - 93.19 | 0.5327 times | Thu 30 April 2026 | 88.77 (0.77%) | 88.50 | 87.37 - 91.95 | 0.1827 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 75.83 and 87.85
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 85.713333333333 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 97.73 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 82.24 (-10.46%) | 91.91 | 81.44 - 93.46 | 0.3598 times | Tue 30 June 2026 | 91.85 (18.82%) | 80.42 | 73.50 - 95.00 | 2.2692 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.703 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.7647 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.1511 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.7035 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.3922 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.3907 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5437 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.722 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.402 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 49.78 and 104.37
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 60.6 |
| Yearly Target 3 | 93.55 |
| Yearly Target 4 | 115.19 |
| Yearly Target 5 | 148.14 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 82.24 (-27.8%) | 114.20 | 71.91 - 126.50 | 0.8071 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.2812 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 1.9681 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.4873 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0282 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8081 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.2244 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3132 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0823 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.61
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 73, while middle bands are at 78 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimatSeide in short term but the sell signal is initial and weak.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.53 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 87.86 |
| 12 day DMA | 87.56 |
| 20 day DMA | 83.55 |
| 35 day DMA | 80.89 |
| 50 day DMA | 82.21 |
| 100 day DMA | 87.53 |
| 150 day DMA | 95.64 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 88.61 | 89.34 |
| 12 day EMA | 86.22 | 86.94 | 86.9 |
| 20 day EMA | 84.89 | 85.17 | 84.96 |
| 35 day EMA | 84.28 | 84.4 | 84.24 |
| 50 day EMA | 83.53 | 83.58 | 83.43 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.86 | 89.78 | 89.68 |
| 12 day SMA | 87.56 | 87.67 | 86.96 |
| 20 day SMA | 83.55 | 83.18 | 82.63 |
| 35 day SMA | 80.89 | 80.78 | 80.46 |
| 50 day SMA | 82.21 | 82.37 | 82.49 |
| 100 day SMA | 87.53 | 87.88 | 88.19 |
| 150 day SMA | 95.64 | 95.89 | 96.1 |
| 200 day SMA | 102.27 | 102.51 | 102.7 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
