ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 68.42 and 70.76

Intraday Target 168.01
Intraday Target 268.82
Intraday Target 370.346666666667
Intraday Target 471.16
Intraday Target 572.69

Daily price and volume Himat Seide

Date Closing Open Range Volume
Wed 19 August 2026 69.64 (-2.12%) 71.87 69.53 - 71.87 0.4666 times
Tue 18 August 2026 71.15 (0.79%) 70.10 70.10 - 72.65 1.342 times
Mon 17 August 2026 70.59 (-3.05%) 73.09 70.25 - 73.10 1.1354 times
Fri 14 August 2026 72.81 (-1.79%) 73.80 72.60 - 75.50 1.2809 times
Thu 13 August 2026 74.14 (-2.77%) 75.60 72.88 - 75.60 2.0759 times
Wed 12 August 2026 76.25 (-0.29%) 76.86 76.07 - 77.88 0.8661 times
Tue 11 August 2026 76.47 (-3.29%) 79.32 76.10 - 79.45 0.6764 times
Mon 10 August 2026 79.07 (-1.85%) 82.20 79.00 - 82.20 0.4726 times
Fri 07 August 2026 80.56 (1.31%) 79.52 79.35 - 81.52 0.8927 times
Thu 06 August 2026 79.52 (-0.4%) 80.00 79.19 - 80.22 0.7916 times
Wed 05 August 2026 79.84 (-1.93%) 80.99 79.69 - 81.95 1.375 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 67.8 and 71.37

Weekly Target 167.19
Weekly Target 268.41
Weekly Target 370.756666666667
Weekly Target 471.98
Weekly Target 574.33

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Wed 19 August 2026 69.64 (-4.35%) 73.09 69.53 - 73.10 0.2762 times
Fri 14 August 2026 72.81 (-9.62%) 82.20 72.60 - 82.20 0.5039 times
Fri 07 August 2026 80.56 (1.81%) 81.19 79.19 - 81.95 0.46 times
Fri 31 July 2026 79.13 (-1.74%) 80.42 78.90 - 82.00 0.4175 times
Fri 24 July 2026 80.53 (-5.19%) 85.31 79.26 - 86.31 0.4705 times
Fri 17 July 2026 84.94 (-2.17%) 86.05 83.10 - 92.21 1.0694 times
Fri 10 July 2026 86.82 (-2.55%) 88.87 81.44 - 88.87 0.8353 times
Fri 03 July 2026 89.09 (-0.91%) 89.15 85.79 - 93.46 1.2389 times
Thu 25 June 2026 89.91 (7.09%) 84.80 83.61 - 95.00 2.9567 times
Fri 19 June 2026 83.96 (10.37%) 77.01 77.00 - 86.39 1.7717 times
Fri 12 June 2026 76.07 (-0.12%) 74.80 73.50 - 78.09 0.3891 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 63.25 and 75.92

Monthly Target 161.12
Monthly Target 265.38
Monthly Target 373.79
Monthly Target 478.05
Monthly Target 586.46

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Wed 19 August 2026 69.64 (-11.99%) 81.19 69.53 - 82.20 0.4112 times
Fri 31 July 2026 79.13 (-13.85%) 91.91 78.90 - 93.46 1.0932 times
Tue 30 June 2026 91.85 (18.82%) 80.42 73.50 - 95.00 2.1617 times
Fri 29 May 2026 77.30 (-12.92%) 89.18 73.60 - 93.19 1.6224 times
Thu 30 April 2026 88.77 (22.49%) 75.10 74.62 - 97.65 0.7285 times
Mon 30 March 2026 72.47 (-27.13%) 98.00 71.91 - 98.00 1.0966 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 1.6228 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.3736 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.3722 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.518 times
Fri 31 October 2025 122.85 (2.76%) 122.95 113.20 - 129.05 0.6878 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 41.1 and 98.07

Yearly Target 131.59
Yearly Target 250.61
Yearly Target 388.556666666667
Yearly Target 4107.58
Yearly Target 5145.53

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Wed 19 August 2026 69.64 (-38.86%) 114.20 69.53 - 126.50 0.9131 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.2647 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 1.9427 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.4681 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0149 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.7976 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.2086 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3091 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.0813 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 74 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.

HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimatSeide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.53 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 71.67
12 day DMA 75.95
20 day DMA 77.67
35 day DMA 81.47
50 day DMA 81.66
100 day DMA 82.21
150 day DMA 88.43
200 day DMA 96.06

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8172.973.78
12 day EMA74.8475.7876.62
20 day EMA76.977.6678.35
35 day EMA78.6879.2179.68
50 day EMA80.2580.6881.07

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6772.9974.05
12 day SMA75.9576.977.56
20 day SMA77.6778.3278.98
35 day SMA81.4782.1182.55
50 day SMA81.6681.7781.87
100 day SMA82.2182.382.38
150 day SMA88.4388.7188.98
200 day SMA96.0696.3296.58

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top