HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 80.2 and 81.44
| Intraday Target 1 | 79.23 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 80.466666666667 |
| Intraday Target 4 | 81.17 |
| Intraday Target 5 | 81.71 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.64 (1.5%) | 80.01 | 79.76 - 81.00 | 0.6239 times | Tue 28 July 2026 | 79.45 (-2.09%) | 81.05 | 79.35 - 81.05 | 0.9133 times | Mon 27 July 2026 | 81.15 (0.77%) | 80.42 | 80.42 - 82.00 | 1.387 times | Fri 24 July 2026 | 80.53 (-0.47%) | 80.35 | 79.26 - 81.17 | 0.9351 times | Thu 23 July 2026 | 80.91 (-2.08%) | 81.80 | 80.79 - 83.49 | 0.7195 times | Wed 22 July 2026 | 82.63 (-2.19%) | 84.00 | 82.22 - 84.20 | 1.4997 times | Tue 21 July 2026 | 84.48 (-1.18%) | 84.73 | 83.65 - 85.85 | 0.7566 times | Mon 20 July 2026 | 85.49 (0.65%) | 85.31 | 84.50 - 86.31 | 0.626 times | Fri 17 July 2026 | 84.94 (-0.41%) | 85.01 | 83.10 - 86.00 | 1.4911 times | Thu 16 July 2026 | 85.29 (-1.63%) | 87.69 | 84.54 - 87.80 | 1.0479 times | Wed 15 July 2026 | 86.70 (-0.58%) | 87.22 | 86.14 - 89.00 | 1.5896 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 80 and 82.65
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 80.663333333333 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.64 (0.14%) | 80.42 | 79.35 - 82.00 | 0.2864 times | Fri 24 July 2026 | 80.53 (-5.19%) | 85.31 | 79.26 - 86.31 | 0.4443 times | Fri 17 July 2026 | 84.94 (-2.17%) | 86.05 | 83.10 - 92.21 | 1.0097 times | Fri 10 July 2026 | 86.82 (-2.55%) | 88.87 | 81.44 - 88.87 | 0.7887 times | Fri 03 July 2026 | 89.09 (-0.91%) | 89.15 | 85.79 - 93.46 | 1.1698 times | Thu 25 June 2026 | 89.91 (7.09%) | 84.80 | 83.61 - 95.00 | 2.7918 times | Fri 19 June 2026 | 83.96 (10.37%) | 77.01 | 77.00 - 86.39 | 1.6729 times | Fri 12 June 2026 | 76.07 (-0.12%) | 74.80 | 73.50 - 78.09 | 0.3674 times | Fri 05 June 2026 | 76.16 (-1.47%) | 80.42 | 75.22 - 82.85 | 0.6307 times | Fri 29 May 2026 | 77.30 (0.39%) | 77.06 | 77.00 - 83.54 | 0.8384 times | Fri 22 May 2026 | 77.00 (-1.86%) | 76.98 | 73.60 - 78.81 | 0.4039 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 72.85 and 87.05
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 75.45 |
| Monthly Target 3 | 84.453333333333 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.64 (-12.2%) | 91.91 | 79.26 - 93.46 | 1.0307 times | Tue 30 June 2026 | 91.85 (18.82%) | 80.42 | 73.50 - 95.00 | 2.1113 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.5845 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.7115 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.071 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.5849 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.3649 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.3635 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5059 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.6718 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.3044 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 48.98 and 103.57
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 59.53 |
| Yearly Target 3 | 93.016666666667 |
| Yearly Target 4 | 114.12 |
| Yearly Target 5 | 147.61 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.64 (-29.2%) | 114.20 | 71.91 - 126.50 | 0.8724 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.271 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 1.9524 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.4755 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.02 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8016 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.2147 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3107 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0817 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.63 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 83.29 |
| 20 day DMA | 85.04 |
| 35 day DMA | 83.79 |
| 50 day DMA | 81.85 |
| 100 day DMA | 83.81 |
| 150 day DMA | 92.18 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.96 | 81.12 | 81.96 |
| 12 day EMA | 82.63 | 82.99 | 83.63 |
| 20 day EMA | 83.35 | 83.63 | 84.07 |
| 35 day EMA | 82.68 | 82.8 | 83 |
| 50 day EMA | 81.5 | 81.53 | 81.61 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.93 | 81.94 |
| 12 day SMA | 83.29 | 84.06 | 84.68 |
| 20 day SMA | 85.04 | 85.6 | 85.96 |
| 35 day SMA | 83.79 | 83.62 | 83.52 |
| 50 day SMA | 81.85 | 81.81 | 81.74 |
| 100 day SMA | 83.81 | 84 | 84.2 |
| 150 day SMA | 92.18 | 92.43 | 92.69 |
| 200 day SMA | 99.11 | 99.31 | 99.51 |


