ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 87.15 and 90.58

Intraday Target 184.55
Intraday Target 286.32
Intraday Target 387.98
Intraday Target 489.75
Intraday Target 591.41

Daily price and volume Himat Seide

Date Closing Open Range Volume
Thu 12 March 2026 88.09 (-0.22%) 87.99 86.21 - 89.64 2.1968 times
Wed 11 March 2026 88.28 (0.46%) 87.89 85.94 - 91.56 2.0872 times
Tue 10 March 2026 87.88 (2.25%) 87.07 86.55 - 89.02 0.845 times
Mon 09 March 2026 85.95 (-6.96%) 91.98 85.57 - 91.98 1.2059 times
Fri 06 March 2026 92.38 (-0.94%) 93.29 92.08 - 93.94 0.4751 times
Thu 05 March 2026 93.26 (0.17%) 93.20 92.28 - 94.52 0.6065 times
Wed 04 March 2026 93.10 (-4.33%) 95.00 92.25 - 95.19 1.0772 times
Mon 02 March 2026 97.31 (-2.15%) 98.00 94.91 - 98.00 0.4818 times
Fri 27 February 2026 99.45 (-0.15%) 99.60 98.90 - 102.70 0.5124 times
Thu 26 February 2026 99.60 (-0.4%) 99.00 99.00 - 101.60 0.5121 times
Wed 25 February 2026 100.00 (-1.14%) 100.65 99.70 - 103.05 0.2636 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 83.63 and 90.04

Weekly Target 182.14
Weekly Target 285.11
Weekly Target 388.546666666667
Weekly Target 491.52
Weekly Target 594.96

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Thu 12 March 2026 88.09 (-4.64%) 91.98 85.57 - 91.98 1.0747 times
Fri 06 March 2026 92.38 (-7.11%) 98.00 92.08 - 98.00 0.448 times
Fri 27 February 2026 99.45 (-6.75%) 108.55 98.90 - 109.95 0.4321 times
Fri 20 February 2026 106.65 (-3.83%) 110.90 106.20 - 111.35 0.2254 times
Fri 13 February 2026 110.90 (-6.81%) 119.30 106.75 - 124.35 0.7824 times
Fri 06 February 2026 119.00 (14.59%) 103.90 100.35 - 126.50 5.5421 times
Fri 30 January 2026 103.85 (5.86%) 99.05 99.05 - 104.95 0.3293 times
Fri 23 January 2026 98.10 (-6.7%) 105.10 94.40 - 105.95 0.4702 times
Fri 16 January 2026 105.15 (-0.57%) 105.80 100.55 - 106.80 0.2966 times
Fri 09 January 2026 105.75 (-8%) 113.80 104.50 - 115.25 0.3991 times
Fri 02 January 2026 114.95 (-0.3%) 115.15 111.60 - 116.10 0.2377 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 80.62 and 93.05

Monthly Target 178.12
Monthly Target 283.11
Monthly Target 390.553333333333
Monthly Target 495.54
Monthly Target 5102.98

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Thu 12 March 2026 88.09 (-11.42%) 98.00 85.57 - 98.00 0.4598 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 2.1082 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.4854 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.4835 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.6729 times
Fri 31 October 2025 122.85 (2.76%) 122.95 113.20 - 129.05 0.8936 times
Tue 30 September 2025 119.55 (3.1%) 117.40 114.90 - 134.65 1.7351 times
Fri 29 August 2025 115.95 (-16.73%) 139.10 115.50 - 139.40 0.8716 times
Thu 31 July 2025 139.25 (-10.02%) 155.10 137.40 - 164.65 1.3366 times
Mon 30 June 2025 154.75 (2.59%) 150.85 135.75 - 156.85 0.9534 times
Fri 30 May 2025 150.85 (7.48%) 140.95 136.80 - 168.85 1.4848 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 66.37 and 107.3

Yearly Target 159.12
Yearly Target 273.61
Yearly Target 3100.05333333333
Yearly Target 4114.54
Yearly Target 5140.98

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Thu 12 March 2026 88.09 (-22.66%) 114.20 85.57 - 126.50 0.2547 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.3676 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 2.1008 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.5876 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0975 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.8626 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.307 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3343 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.0879 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himat Seide 514043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Himat Seide 514043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Himat Seide 514043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.27

Munafa value: 16 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 9 points

Upper Bollinger band is at 117 and lower is at 84, while middle bands are at 92 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.

HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimatSeide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.53 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 88.52
12 day DMA 93.87
20 day DMA 99.71
35 day DMA 103.78
50 day DMA 104.72
100 day DMA 112.22
150 day DMA 116.05
200 day DMA 124.94

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2489.8290.59
12 day EMA93.6494.6595.81
20 day EMA97.4198.3999.45
35 day EMA100.89101.64102.43
50 day EMA103.93104.58105.24

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5289.5590.51
12 day SMA93.8795.3696.89
20 day SMA99.71100.86102.18
35 day SMA103.78104.01104.28
50 day SMA104.72105.22105.74
100 day SMA112.22112.48112.75
150 day SMA116.05116.34116.68
200 day SMA124.94125.3125.68

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top