HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 77.11 and 82.06
| Intraday Target 1 | 73.36 |
| Intraday Target 2 | 75.91 |
| Intraday Target 3 | 78.31 |
| Intraday Target 4 | 80.86 |
| Intraday Target 5 | 83.26 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.46 (3.24%) | 77.00 | 75.76 - 80.71 | 1.06 times | Thu 14 May 2026 | 76.00 (-2.02%) | 78.01 | 75.06 - 78.41 | 1.9118 times | Wed 13 May 2026 | 77.57 (-2.13%) | 79.09 | 77.29 - 79.43 | 4.052 times | Tue 12 May 2026 | 79.26 (-5.92%) | 84.25 | 78.73 - 84.50 | 0.7364 times | Mon 11 May 2026 | 84.25 (-1.55%) | 85.58 | 83.05 - 85.78 | 0.3865 times | Fri 08 May 2026 | 85.58 (-1.59%) | 87.07 | 85.43 - 88.07 | 0.3214 times | Thu 07 May 2026 | 86.96 (-0.45%) | 87.50 | 86.80 - 88.47 | 0.4908 times | Wed 06 May 2026 | 87.35 (-0.09%) | 87.55 | 86.30 - 88.99 | 0.3805 times | Tue 05 May 2026 | 87.43 (-3.46%) | 90.01 | 87.10 - 93.19 | 0.3763 times | Mon 04 May 2026 | 90.56 (2.02%) | 89.18 | 88.82 - 91.23 | 0.2843 times | Thu 30 April 2026 | 88.77 (-0.84%) | 89.24 | 87.37 - 89.24 | 0.0841 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 71.4 and 82.12
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 79.766666666667 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.46 (-8.32%) | 85.58 | 75.06 - 85.78 | 3.324 times | Fri 08 May 2026 | 85.58 (-3.59%) | 89.18 | 85.43 - 93.19 | 0.7562 times | Thu 30 April 2026 | 88.77 (0.77%) | 88.50 | 87.37 - 91.95 | 0.2593 times | Fri 24 April 2026 | 88.09 (-3.83%) | 91.49 | 87.90 - 97.65 | 0.6433 times | Fri 17 April 2026 | 91.60 (2.28%) | 89.00 | 85.01 - 94.80 | 0.5588 times | Fri 10 April 2026 | 89.56 (10.7%) | 81.18 | 79.57 - 93.20 | 0.766 times | Thu 02 April 2026 | 80.90 (6.83%) | 74.00 | 71.91 - 81.33 | 0.5797 times | Fri 27 March 2026 | 75.73 (-3.99%) | 78.00 | 73.00 - 81.50 | 1.0675 times | Fri 20 March 2026 | 78.88 (-5.49%) | 83.30 | 78.00 - 84.75 | 0.9112 times | Fri 13 March 2026 | 83.46 (-9.66%) | 91.98 | 82.95 - 91.98 | 1.1341 times | Fri 06 March 2026 | 92.38 (-7.11%) | 98.00 | 92.08 - 98.00 | 0.3582 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 67.7 and 85.83
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 82.236666666667 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.46 (-11.61%) | 89.18 | 75.06 - 93.19 | 1.3805 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.8479 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.2763 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.8887 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.4348 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4331 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6028 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8005 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.5545 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.7808 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.1974 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 47.89 and 102.48
| Yearly Target 1 | 37.7 |
| Yearly Target 2 | 58.08 |
| Yearly Target 3 | 92.29 |
| Yearly Target 4 | 112.67 |
| Yearly Target 5 | 146.88 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 78.46 (-31.12%) | 114.20 | 71.91 - 126.50 | 0.5259 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.3252 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 2.0357 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.5384 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0635 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8358 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.2665 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3239 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0851 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himat Seide 514043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.63
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 84.31 |
| 20 day DMA | 86.92 |
| 35 day DMA | 85.08 |
| 50 day DMA | 85.77 |
| 100 day DMA | 97.35 |
| 150 day DMA | 104.86 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 79.85 | 81.78 |
| 12 day EMA | 82.78 | 83.57 | 84.95 |
| 20 day EMA | 84.56 | 85.2 | 86.17 |
| 35 day EMA | 86.06 | 86.51 | 87.13 |
| 50 day EMA | 86.47 | 86.8 | 87.24 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 80.53 | 82.72 |
| 12 day SMA | 84.31 | 85.2 | 86.41 |
| 20 day SMA | 86.92 | 87.64 | 88.44 |
| 35 day SMA | 85.08 | 85.09 | 85.17 |
| 50 day SMA | 85.77 | 86.19 | 86.67 |
| 100 day SMA | 97.35 | 97.74 | 98.16 |
| 150 day SMA | 104.86 | 105.14 | 105.43 |
| 200 day SMA | 111.05 | 111.45 | 111.84 |


