ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 75.24 and 77.06

Intraday Target 173.75
Intraday Target 274.91
Intraday Target 375.57
Intraday Target 476.73
Intraday Target 577.39

Daily price and volume Himat Seide

Date Closing Open Range Volume
Fri 12 June 2026 76.07 (2.81%) 75.70 74.41 - 76.23 0.5642 times
Thu 11 June 2026 73.99 (-2.1%) 75.58 73.50 - 75.58 1.0808 times
Wed 10 June 2026 75.58 (-1.68%) 76.79 75.50 - 78.09 0.4727 times
Tue 09 June 2026 76.87 (2.77%) 75.91 74.80 - 77.38 0.6501 times
Mon 08 June 2026 74.80 (-1.79%) 74.80 74.30 - 76.94 0.9133 times
Fri 05 June 2026 76.16 (-0.68%) 77.01 75.66 - 77.31 0.8762 times
Thu 04 June 2026 76.68 (-1.64%) 78.00 76.48 - 78.70 1.0878 times
Wed 03 June 2026 77.96 (0.67%) 78.00 75.22 - 78.24 1.0363 times
Tue 02 June 2026 77.44 (1.07%) 75.50 75.45 - 78.30 0.4875 times
Mon 01 June 2026 76.62 (-0.88%) 80.42 76.39 - 82.85 2.8312 times
Fri 29 May 2026 77.30 (-3.23%) 77.65 77.00 - 80.35 1.5494 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 74.79 and 79.38

Weekly Target 171.3
Weekly Target 273.68
Weekly Target 375.886666666667
Weekly Target 478.27
Weekly Target 580.48

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Fri 12 June 2026 76.07 (-0.12%) 74.80 73.50 - 78.09 0.4923 times
Fri 05 June 2026 76.16 (-1.47%) 80.42 75.22 - 82.85 0.8451 times
Fri 29 May 2026 77.30 (0.39%) 77.06 77.00 - 83.54 1.1235 times
Fri 22 May 2026 77.00 (-1.86%) 76.98 73.60 - 78.81 0.5413 times
Fri 15 May 2026 78.46 (-8.32%) 85.58 75.06 - 85.78 3.6877 times
Fri 08 May 2026 85.58 (-3.59%) 89.18 85.43 - 93.19 0.8389 times
Thu 30 April 2026 88.77 (0.77%) 88.50 87.37 - 91.95 0.2877 times
Fri 24 April 2026 88.09 (-3.83%) 91.49 87.90 - 97.65 0.7137 times
Fri 17 April 2026 91.60 (2.28%) 89.00 85.01 - 94.80 0.6199 times
Fri 10 April 2026 89.56 (10.7%) 81.18 79.57 - 93.20 0.8498 times
Thu 02 April 2026 80.90 (6.83%) 74.00 71.91 - 81.33 0.6432 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 70.11 and 79.46

Monthly Target 168.12
Monthly Target 272.1
Monthly Target 377.473333333333
Monthly Target 481.45
Monthly Target 586.82

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Fri 12 June 2026 76.07 (-1.59%) 80.42 73.50 - 82.85 0.4025 times
Fri 29 May 2026 77.30 (-12.92%) 89.18 73.60 - 93.19 1.8631 times
Thu 30 April 2026 88.77 (22.49%) 75.10 74.62 - 97.65 0.8366 times
Mon 30 March 2026 72.47 (-27.13%) 98.00 71.91 - 98.00 1.2593 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 1.8636 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.429 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.4274 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.5948 times
Fri 31 October 2025 122.85 (2.76%) 122.95 113.20 - 129.05 0.7899 times
Tue 30 September 2025 119.55 (3.1%) 117.40 114.90 - 134.65 1.5338 times
Fri 29 August 2025 115.95 (-16.73%) 139.10 115.50 - 139.40 0.7704 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 46.7 and 101.29

Yearly Target 136.9
Yearly Target 256.49
Yearly Target 391.493333333333
Yearly Target 4111.08
Yearly Target 5146.08

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Fri 12 June 2026 76.07 (-33.21%) 114.20 71.91 - 126.50 0.603 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.3131 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 2.0171 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.5244 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0538 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.8282 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.2549 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.321 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.0844 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Himat Seide 514043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HimatSeide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimatSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.25 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 75.46
12 day DMA 76.61
20 day DMA 77.05
35 day DMA 80.92
50 day DMA 82.74
100 day DMA 90.62
150 day DMA 99.59
200 day DMA 105.36

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6575.4476.17
12 day EMA76.5376.6177.09
20 day EMA77.6277.7878.18
35 day EMA79.4279.6279.95
50 day EMA81.581.7282.04

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4675.4876.02
12 day SMA76.6176.9677.44
20 day SMA77.0577.0577.23
35 day SMA80.9281.4282
50 day SMA82.7482.7382.82
100 day SMA90.6290.8891.18
150 day SMA99.5999.9100.23
200 day SMA105.36105.61105.87

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top