ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 77.11 and 82.06

Intraday Target 173.36
Intraday Target 275.91
Intraday Target 378.31
Intraday Target 480.86
Intraday Target 583.26

Daily price and volume Himat Seide

Date Closing Open Range Volume
Fri 15 May 2026 78.46 (3.24%) 77.00 75.76 - 80.71 1.06 times
Thu 14 May 2026 76.00 (-2.02%) 78.01 75.06 - 78.41 1.9118 times
Wed 13 May 2026 77.57 (-2.13%) 79.09 77.29 - 79.43 4.052 times
Tue 12 May 2026 79.26 (-5.92%) 84.25 78.73 - 84.50 0.7364 times
Mon 11 May 2026 84.25 (-1.55%) 85.58 83.05 - 85.78 0.3865 times
Fri 08 May 2026 85.58 (-1.59%) 87.07 85.43 - 88.07 0.3214 times
Thu 07 May 2026 86.96 (-0.45%) 87.50 86.80 - 88.47 0.4908 times
Wed 06 May 2026 87.35 (-0.09%) 87.55 86.30 - 88.99 0.3805 times
Tue 05 May 2026 87.43 (-3.46%) 90.01 87.10 - 93.19 0.3763 times
Mon 04 May 2026 90.56 (2.02%) 89.18 88.82 - 91.23 0.2843 times
Thu 30 April 2026 88.77 (-0.84%) 89.24 87.37 - 89.24 0.0841 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 71.4 and 82.12

Weekly Target 169.05
Weekly Target 273.75
Weekly Target 379.766666666667
Weekly Target 484.47
Weekly Target 590.49

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Fri 15 May 2026 78.46 (-8.32%) 85.58 75.06 - 85.78 3.324 times
Fri 08 May 2026 85.58 (-3.59%) 89.18 85.43 - 93.19 0.7562 times
Thu 30 April 2026 88.77 (0.77%) 88.50 87.37 - 91.95 0.2593 times
Fri 24 April 2026 88.09 (-3.83%) 91.49 87.90 - 97.65 0.6433 times
Fri 17 April 2026 91.60 (2.28%) 89.00 85.01 - 94.80 0.5588 times
Fri 10 April 2026 89.56 (10.7%) 81.18 79.57 - 93.20 0.766 times
Thu 02 April 2026 80.90 (6.83%) 74.00 71.91 - 81.33 0.5797 times
Fri 27 March 2026 75.73 (-3.99%) 78.00 73.00 - 81.50 1.0675 times
Fri 20 March 2026 78.88 (-5.49%) 83.30 78.00 - 84.75 0.9112 times
Fri 13 March 2026 83.46 (-9.66%) 91.98 82.95 - 91.98 1.1341 times
Fri 06 March 2026 92.38 (-7.11%) 98.00 92.08 - 98.00 0.3582 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 67.7 and 85.83

Monthly Target 164.11
Monthly Target 271.28
Monthly Target 382.236666666667
Monthly Target 489.41
Monthly Target 5100.37

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Fri 15 May 2026 78.46 (-11.61%) 89.18 75.06 - 93.19 1.3805 times
Thu 30 April 2026 88.77 (22.49%) 75.10 74.62 - 97.65 0.8479 times
Mon 30 March 2026 72.47 (-27.13%) 98.00 71.91 - 98.00 1.2763 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 1.8887 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.4348 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.4331 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.6028 times
Fri 31 October 2025 122.85 (2.76%) 122.95 113.20 - 129.05 0.8005 times
Tue 30 September 2025 119.55 (3.1%) 117.40 114.90 - 134.65 1.5545 times
Fri 29 August 2025 115.95 (-16.73%) 139.10 115.50 - 139.40 0.7808 times
Thu 31 July 2025 139.25 (-10.02%) 155.10 137.40 - 164.65 1.1974 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 47.89 and 102.48

Yearly Target 137.7
Yearly Target 258.08
Yearly Target 392.29
Yearly Target 4112.67
Yearly Target 5146.88

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Fri 15 May 2026 78.46 (-31.12%) 114.20 71.91 - 126.50 0.5259 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.3252 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 2.0357 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.5384 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0635 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.8358 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.2665 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3239 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.0851 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himat Seide 514043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.63

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.

HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimatSeide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.58 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 79.11
12 day DMA 84.31
20 day DMA 86.92
35 day DMA 85.08
50 day DMA 85.77
100 day DMA 97.35
150 day DMA 104.86
200 day DMA 111.05

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3979.8581.78
12 day EMA82.7883.5784.95
20 day EMA84.5685.286.17
35 day EMA86.0686.5187.13
50 day EMA86.4786.887.24

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1180.5382.72
12 day SMA84.3185.286.41
20 day SMA86.9287.6488.44
35 day SMA85.0885.0985.17
50 day SMA85.7786.1986.67
100 day SMA97.3597.7498.16
150 day SMA104.86105.14105.43
200 day SMA111.05111.45111.84

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top