Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 115.5 and 117.8
| Intraday Target 1 | 115.03 |
| Intraday Target 2 | 115.97 |
| Intraday Target 3 | 117.33333333333 |
| Intraday Target 4 | 118.27 |
| Intraday Target 5 | 119.63 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.90 (-0.68%) | 117.70 | 116.40 - 118.70 | 0.5344 times | Thu 04 December 2025 | 117.70 (-0.72%) | 118.60 | 116.00 - 119.20 | 1.7579 times | Wed 03 December 2025 | 118.55 (-2.02%) | 119.05 | 118.25 - 120.55 | 0.5267 times | Tue 02 December 2025 | 121.00 (-1.22%) | 122.45 | 120.45 - 122.45 | 0.7933 times | Mon 01 December 2025 | 122.50 (-2.35%) | 125.50 | 121.70 - 126.20 | 0.6887 times | Fri 28 November 2025 | 125.45 (2.16%) | 122.10 | 122.10 - 125.95 | 1.5465 times | Thu 27 November 2025 | 122.80 (-1.41%) | 124.60 | 122.60 - 125.20 | 0.3052 times | Wed 26 November 2025 | 124.55 (4.1%) | 121.50 | 120.70 - 125.35 | 1.3498 times | Tue 25 November 2025 | 119.65 (0.04%) | 120.20 | 119.00 - 122.35 | 1.1006 times | Mon 24 November 2025 | 119.60 (-4.28%) | 125.00 | 118.80 - 125.00 | 1.3969 times | Fri 21 November 2025 | 124.95 (-2.8%) | 128.95 | 123.90 - 128.95 | 4.7934 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 111.35 and 121.55
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 129.9 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.4841 times | Fri 28 November 2025 | 125.45 (0.4%) | 125.00 | 118.80 - 125.95 | 0.6414 times | Fri 21 November 2025 | 124.95 (1.75%) | 122.85 | 121.60 - 129.35 | 1.2891 times | Fri 14 November 2025 | 122.80 (2.76%) | 120.00 | 115.35 - 128.65 | 1.1739 times | Fri 07 November 2025 | 119.50 (-2.73%) | 121.85 | 116.15 - 126.05 | 0.7902 times | Fri 31 October 2025 | 122.85 (-1.48%) | 123.90 | 120.10 - 126.50 | 0.8313 times | Thu 23 October 2025 | 124.70 (5.95%) | 117.00 | 116.00 - 129.05 | 1.5001 times | Fri 17 October 2025 | 117.70 (-0.13%) | 115.80 | 113.70 - 120.95 | 0.7907 times | Fri 10 October 2025 | 117.85 (-1.01%) | 119.35 | 113.20 - 120.15 | 1.4906 times | Fri 03 October 2025 | 119.05 (0.34%) | 119.05 | 117.50 - 122.95 | 1.0087 times | Fri 26 September 2025 | 118.65 (-10.18%) | 130.05 | 117.55 - 132.00 | 1.2804 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 111.35 and 121.55
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 119.7 |
| Monthly Target 4 | 123.4 |
| Monthly Target 5 | 129.9 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.072 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5792 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.7692 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.4935 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.7502 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.1505 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.8206 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.278 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.2657 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 1.821 times | Fri 28 February 2025 | 113.00 (-29.24%) | 162.90 | 111.00 - 168.50 | 1.515 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 62 and 162.4
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 80.3 |
| Yearly Target 3 | 144.1 |
| Yearly Target 4 | 180.7 |
| Yearly Target 5 | 244.5 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.90 (-37.98%) | 190.95 | 107.50 - 207.90 | 1.2252 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 1.9291 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.4579 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0078 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.7921 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.2002 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.307 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0807 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Himat Seide 514043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.13
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.05 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 119.33 |
| 12 day DMA | 121.85 |
| 20 day DMA | 122.21 |
| 35 day DMA | 121.54 |
| 50 day DMA | 120.75 |
| 100 day DMA | 127.31 |
| 150 day DMA | 135.75 |
| 200 day DMA | 137.08 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119 | 120.05 | 121.23 |
| 12 day EMA | 120.83 | 121.55 | 122.25 |
| 20 day EMA | 121.45 | 121.93 | 122.38 |
| 35 day EMA | 121.69 | 121.97 | 122.22 |
| 50 day EMA | 121.4 | 121.58 | 121.74 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.33 | 121.04 | 122.06 |
| 12 day SMA | 121.85 | 122.65 | 123.28 |
| 20 day SMA | 122.21 | 122.34 | 122.41 |
| 35 day SMA | 121.54 | 121.49 | 121.47 |
| 50 day SMA | 120.75 | 120.97 | 121.26 |
| 100 day SMA | 127.31 | 127.71 | 128.09 |
| 150 day SMA | 135.75 | 135.93 | 136.11 |
| 200 day SMA | 137.08 | 137.31 | 137.51 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
