HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 121.28 and 132.73
| Intraday Target 1 | 119.18 |
| Intraday Target 2 | 123.37 |
| Intraday Target 3 | 130.63333333333 |
| Intraday Target 4 | 134.82 |
| Intraday Target 5 | 142.08 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 127.55 (-6.9%) | 133.30 | 126.45 - 137.90 | 1.3226 times | Fri 07 March 2025 | 137.00 (4.62%) | 133.45 | 128.30 - 137.55 | 1.1409 times | Thu 06 March 2025 | 130.95 (4.34%) | 127.75 | 127.75 - 133.45 | 0.4991 times | Wed 05 March 2025 | 125.50 (2.49%) | 122.15 | 122.15 - 129.00 | 0.6714 times | Tue 04 March 2025 | 122.45 (4.7%) | 114.50 | 113.20 - 126.05 | 0.9654 times | Mon 03 March 2025 | 116.95 (3.5%) | 110.25 | 107.50 - 117.95 | 2.0938 times | Fri 28 February 2025 | 113.00 (-4.76%) | 118.00 | 111.00 - 118.00 | 1.0091 times | Thu 27 February 2025 | 118.65 (-4.93%) | 127.85 | 118.10 - 127.85 | 1.1108 times | Tue 25 February 2025 | 124.80 (-1.5%) | 128.50 | 124.25 - 128.50 | 0.4371 times | Mon 24 February 2025 | 126.70 (-0.9%) | 125.25 | 123.05 - 128.85 | 0.7498 times | Fri 21 February 2025 | 127.85 (-2.7%) | 132.95 | 127.10 - 135.80 | 0.4196 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 121.28 and 132.73
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 130.63333333333 |
| Weekly Target 4 | 134.82 |
| Weekly Target 5 | 142.08 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 127.55 (-6.9%) | 133.30 | 126.45 - 137.90 | 0.3076 times | Fri 07 March 2025 | 137.00 (21.24%) | 110.25 | 107.50 - 137.55 | 1.2489 times | Fri 28 February 2025 | 113.00 (-11.62%) | 125.25 | 111.00 - 128.85 | 0.769 times | Fri 21 February 2025 | 127.85 (0%) | 124.80 | 122.00 - 135.80 | 0.9362 times | Fri 14 February 2025 | 127.85 (-20.14%) | 156.00 | 126.60 - 160.45 | 1.5061 times | Fri 07 February 2025 | 160.10 (0.25%) | 162.90 | 157.30 - 168.50 | 0.4729 times | Fri 31 January 2025 | 159.70 (-3.04%) | 162.30 | 147.35 - 164.80 | 1.0772 times | Fri 24 January 2025 | 164.70 (-7.83%) | 182.20 | 163.75 - 186.50 | 1.1759 times | Fri 17 January 2025 | 178.70 (-0.45%) | 176.75 | 166.15 - 183.30 | 0.9291 times | Fri 10 January 2025 | 179.50 (-11.05%) | 204.95 | 175.15 - 204.95 | 1.5771 times | Fri 03 January 2025 | 201.80 (7.06%) | 190.95 | 184.15 - 207.90 | 1.1121 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 117.53 and 147.93
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 124.31666666667 |
| Monthly Target 4 | 141.13 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 127.55 (12.88%) | 110.25 | 107.50 - 137.90 | 0.2959 times | Fri 28 February 2025 | 113.00 (-29.24%) | 162.90 | 111.00 - 168.50 | 0.7004 times | Fri 31 January 2025 | 159.70 (-15.28%) | 190.95 | 147.35 - 207.90 | 1.0407 times | Tue 31 December 2024 | 188.50 (4.43%) | 182.80 | 181.00 - 231.60 | 2.0851 times | Fri 29 November 2024 | 180.50 (6.05%) | 171.00 | 146.00 - 183.05 | 1.337 times | Thu 31 October 2024 | 170.20 (15.27%) | 146.05 | 130.65 - 177.75 | 1.3824 times | Mon 30 September 2024 | 147.65 (-0.27%) | 149.35 | 137.35 - 171.35 | 1.1223 times | Fri 30 August 2024 | 148.05 (-2.08%) | 152.30 | 121.30 - 157.90 | 1.1095 times | Wed 31 July 2024 | 151.20 (8.93%) | 138.35 | 127.55 - 159.50 | 0.631 times | Fri 28 June 2024 | 138.80 (9.33%) | 131.10 | 117.00 - 144.00 | 0.2957 times | Fri 31 May 2024 | 126.95 (-11.35%) | 145.30 | 125.60 - 145.30 | 0.2372 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 67.33 and 167.73
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 87.4 |
| Yearly Target 3 | 147.65 |
| Yearly Target 4 | 187.8 |
| Yearly Target 5 | 248.05 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 127.55 (-32.33%) | 190.95 | 107.50 - 207.90 | 0.4377 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 2.1534 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.6273 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.125 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8841 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.3397 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3427 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0901 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 149 and lower is at 111, while middle bands are at 121 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HimatSeide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatSeide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.31 and HimatSeide 514043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 128.69 |
| 12 day DMA | 125.23 |
| 20 day DMA | 129.72 |
| 35 day DMA | 144.56 |
| 50 day DMA | 156.93 |
| 100 day DMA | 167.94 |
| 150 day DMA | 161.29 |
| 200 day DMA | 154.83 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.56 | 129.07 | 125.1 |
| 12 day EMA | 128.45 | 128.61 | 127.08 |
| 20 day EMA | 133.05 | 133.63 | 133.28 |
| 35 day EMA | 144.01 | 144.98 | 145.45 |
| 50 day EMA | 157.24 | 158.45 | 159.32 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.69 | 126.57 | 121.77 |
| 12 day SMA | 125.23 | 125.57 | 124.5 |
| 20 day SMA | 129.72 | 131.34 | 132.67 |
| 35 day SMA | 144.56 | 146.02 | 147.17 |
| 50 day SMA | 156.93 | 158.15 | 159.17 |
| 100 day SMA | 167.94 | 168.16 | 168.3 |
| 150 day SMA | 161.29 | 161.41 | 161.5 |
| 200 day SMA | 154.83 | 154.88 | 154.87 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
