HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 100.63 and 108.78
| Intraday Target 1 | 94.25 |
| Intraday Target 2 | 98.85 |
| Intraday Target 3 | 102.4 |
| Intraday Target 4 | 107 |
| Intraday Target 5 | 110.55 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.45 (7.59%) | 98.15 | 97.80 - 105.95 | 1.607 times | Wed 21 January 2026 | 96.15 (-1.54%) | 97.70 | 94.40 - 98.10 | 1.5714 times | Tue 20 January 2026 | 97.65 (-4.26%) | 101.40 | 97.00 - 101.40 | 1.1513 times | Mon 19 January 2026 | 102.00 (-3%) | 105.10 | 101.80 - 105.10 | 0.3546 times | Fri 16 January 2026 | 105.15 (1.89%) | 103.20 | 103.15 - 105.95 | 0.3502 times | Wed 14 January 2026 | 103.20 (0.73%) | 102.90 | 102.00 - 104.15 | 0.189 times | Tue 13 January 2026 | 102.45 (-1.63%) | 104.55 | 101.80 - 105.75 | 0.6569 times | Mon 12 January 2026 | 104.15 (-1.51%) | 105.80 | 100.55 - 106.80 | 2.0759 times | Fri 09 January 2026 | 105.75 (-3.16%) | 108.50 | 104.50 - 108.50 | 0.9432 times | Thu 08 January 2026 | 109.20 (-2.41%) | 111.30 | 108.40 - 112.80 | 1.1005 times | Wed 07 January 2026 | 111.90 (0.45%) | 111.00 | 111.00 - 112.90 | 0.4628 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 93.15 and 104.7
| Weekly Target 1 | 89.72 |
| Weekly Target 2 | 96.58 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 108.13 |
| Weekly Target 5 | 112.82 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.45 (-1.62%) | 105.10 | 94.40 - 105.95 | 1.0782 times | Fri 16 January 2026 | 105.15 (-0.57%) | 105.80 | 100.55 - 106.80 | 0.7532 times | Fri 09 January 2026 | 105.75 (-8%) | 113.80 | 104.50 - 115.25 | 1.0133 times | Fri 02 January 2026 | 114.95 (-0.3%) | 115.15 | 111.60 - 116.10 | 0.6035 times | Fri 26 December 2025 | 115.30 (-0.43%) | 116.00 | 113.30 - 117.75 | 0.8572 times | Fri 19 December 2025 | 115.80 (-0.86%) | 116.55 | 113.05 - 119.35 | 0.4733 times | Fri 12 December 2025 | 116.80 (-0.09%) | 116.05 | 110.90 - 117.60 | 1.7132 times | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.7033 times | Fri 28 November 2025 | 125.45 (0.4%) | 125.00 | 118.80 - 125.95 | 0.9319 times | Fri 21 November 2025 | 124.95 (1.75%) | 122.85 | 121.60 - 129.35 | 1.8729 times | Fri 14 November 2025 | 122.80 (2.76%) | 120.00 | 115.35 - 128.65 | 1.7056 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 88.45 and 109.4
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 125.35 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.45 (-9.17%) | 114.20 | 94.40 - 115.35 | 0.3622 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4706 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.655 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8698 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.6889 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8483 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.3009 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.9279 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.4452 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.4312 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 2.0592 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 88.45 and 109.4
| Yearly Target 1 | 83.45 |
| Yearly Target 2 | 93.45 |
| Yearly Target 3 | 104.4 |
| Yearly Target 4 | 114.4 |
| Yearly Target 5 | 125.35 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 103.45 (-9.17%) | 114.20 | 94.40 - 115.35 | 0.0318 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.4025 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 2.1543 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.6281 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.1255 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8845 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.3403 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3428 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0901 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himat Seide 514043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.57 and HimatSeide 514043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 104.37 |
| 20 day DMA | 108.27 |
| 35 day DMA | 111.62 |
| 50 day DMA | 115.23 |
| 100 day DMA | 118.49 |
| 150 day DMA | 126.73 |
| 200 day DMA | 132.78 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 100 | 101.92 |
| 12 day EMA | 104.05 | 104.16 | 105.61 |
| 20 day EMA | 106.85 | 107.21 | 108.37 |
| 35 day EMA | 110.69 | 111.12 | 112 |
| 50 day EMA | 114.14 | 114.58 | 115.33 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 100.83 | 102.09 |
| 12 day SMA | 104.37 | 105.15 | 106.72 |
| 20 day SMA | 108.27 | 108.91 | 109.93 |
| 35 day SMA | 111.62 | 112.12 | 112.88 |
| 50 day SMA | 115.23 | 115.53 | 115.97 |
| 100 day SMA | 118.49 | 118.68 | 118.97 |
| 150 day SMA | 126.73 | 127.01 | 127.35 |
| 200 day SMA | 132.78 | 133.03 | 133.32 |


