Munafa HIMAT.SEIDE (514043) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa HIMAT.SEIDE (514043) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HIMAT.SEIDE intraday tips for today and tomorrow
HIMAT.SEIDE (514043) Indicator analysis
Recent prices of 514043 HIMAT.SEIDE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 116.90 | 116.40 to 118.70 | -0.68% | 0.37 times |
| 04 Thu Dec 2025 | 117.70 | 116.00 to 119.20 | -0.72% | 1.23 times |
| 03 Wed Dec 2025 | 118.55 | 118.25 to 120.55 | -2.02% | 0.37 times |
| 02 Tue Dec 2025 | 121.00 | 120.45 to 122.45 | -1.22% | 0.56 times |
| 01 Mon Dec 2025 | 122.50 | 121.70 to 126.20 | -2.35% | 0.48 times |
| 28 Fri Nov 2025 | 125.45 | 122.10 to 125.95 | 2.16% | 1.08 times |
| 27 Thu Nov 2025 | 122.80 | 122.60 to 125.20 | -1.41% | 0.21 times |
| 26 Wed Nov 2025 | 124.55 | 120.70 to 125.35 | 4.1% | 0.95 times |
| 25 Tue Nov 2025 | 119.65 | 119.00 to 122.35 | 0.04% | 0.77 times |
| 24 Mon Nov 2025 | 119.60 | 118.80 to 125.00 | -4.28% | 0.98 times |
| 21 Fri Nov 2025 | 124.95 | 123.90 to 128.95 | -2.8% | 3.36 times |
| 20 Thu Nov 2025 | 128.55 | 123.75 to 129.35 | 1.62% | 1.65 times |
Himat Seide 514043 intraday stock tips
05 Friday December Stock tips for Himat Seide Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Himat Seide 514043 gave a large move recently.
My analysis of Himat Seide is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himat Seide stays below 118.1, but if it comes above 118.1, then a intra day buy could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 114.2 as target. However if you take a buy trade in Himat Seide, then use 118.1 as stoploss and 121.4 as target.
04 Thursday December Stock tips for Himat Seide Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himat Seide 514043 gave a large move recently.
My analysis of Himat Seide is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himat Seide stays below 118.8, but if it comes above 118.8, then a intra day buy could be more profitable.
If you take a sell trade below 118.8, then use 118.8 as stoploss and 115.1 as target. However if you take a buy trade in Himat Seide, then use 118.8 as stoploss and 121.87 as target.
03 Wednesday December Stock tips for Himat Seide Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himat Seide 514043 gave a large move recently.
My analysis of Himat Seide is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Himat Seide stays below 119.3, but if it comes above 119.3, then a intra day buy could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 115.7 as target. However if you take a buy trade in Himat Seide, then use 119.3 as stoploss and 122.31 as target.
02 Tuesday December Stock tips for Himat Seide Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himat Seide 514043 gave a large move recently.
My analysis of Himat Seide is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.8 as stoploss in an intra day buy trade for a target of 122.71. However, stock will show a bearish move below 119.8.
01 Monday December Stock tips for Himat Seide Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Himat Seide 514043 gave a large move recently.
My analysis of Himat Seide is bearish for shortterm, and stock might move down till 120 or till 116.5. Use a stoploss of 122.89 and if the stock hits stoploss, then it can shoot up till 125.78
28 Friday November Stock tips for Himat Seide (514043) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himat Seide 514043 gave a large move recently.
My analysis of Himat Seide is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.8 as stoploss in an intra day sell trade for a target of 122.93. However, stock will show a bullish move above 125.8.
27 Thursday November Stock tips for Himat Seide (514043) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Himat Seide 514043 gave a large move recently.
My analysis of Himat Seide is bullish for shortterm, and stock might move up till 125.5 or till 128.9. Use a stoploss of 122.66 and if this stock hits its stoploss, then it can fall down till 119.83
Himat Seide 514043 tips for tomorrow
Tomorrow's movement Prediction of Himat Seide 514043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Himat Seide 514043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.13
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


