ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 75.08 and 78.1

Intraday Target 174.12
Intraday Target 276.04
Intraday Target 377.14
Intraday Target 479.06
Intraday Target 580.16

Daily price and volume Himat Seide

Date Closing Open Range Volume
Wed 03 June 2026 77.96 (0.67%) 78.00 75.22 - 78.24 0.7134 times
Tue 02 June 2026 77.44 (1.07%) 75.50 75.45 - 78.30 0.3356 times
Mon 01 June 2026 76.62 (-0.88%) 80.42 76.39 - 82.85 1.9491 times
Fri 29 May 2026 77.30 (-3.23%) 77.65 77.00 - 80.35 1.0666 times
Wed 27 May 2026 79.88 (-0.45%) 81.34 79.01 - 82.56 1.4575 times
Tue 26 May 2026 80.24 (0.56%) 80.00 79.27 - 83.54 2.1209 times
Mon 25 May 2026 79.79 (3.62%) 77.06 77.06 - 81.12 1.1378 times
Fri 22 May 2026 77.00 (-0.77%) 78.81 76.80 - 78.81 0.5037 times
Thu 21 May 2026 77.60 (1.09%) 76.71 76.71 - 78.20 0.464 times
Wed 20 May 2026 76.76 (0.27%) 75.47 75.47 - 77.70 0.2514 times
Tue 19 May 2026 76.55 (1.63%) 75.37 75.37 - 77.54 0.6023 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 72.78 and 80.41

Weekly Target 171.05
Weekly Target 274.5
Weekly Target 378.676666666667
Weekly Target 482.13
Weekly Target 586.31

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Wed 03 June 2026 77.96 (0.85%) 80.42 75.22 - 82.85 0.5891 times
Fri 29 May 2026 77.30 (0.39%) 77.06 77.00 - 83.54 1.1362 times
Fri 22 May 2026 77.00 (-1.86%) 76.98 73.60 - 78.81 0.5474 times
Fri 15 May 2026 78.46 (-8.32%) 85.58 75.06 - 85.78 3.7294 times
Fri 08 May 2026 85.58 (-3.59%) 89.18 85.43 - 93.19 0.8484 times
Thu 30 April 2026 88.77 (0.77%) 88.50 87.37 - 91.95 0.291 times
Fri 24 April 2026 88.09 (-3.83%) 91.49 87.90 - 97.65 0.7218 times
Fri 17 April 2026 91.60 (2.28%) 89.00 85.01 - 94.80 0.6269 times
Fri 10 April 2026 89.56 (10.7%) 81.18 79.57 - 93.20 0.8594 times
Thu 02 April 2026 80.90 (6.83%) 74.00 71.91 - 81.33 0.6504 times
Fri 27 March 2026 75.73 (-3.99%) 78.00 73.00 - 81.50 1.1977 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 72.78 and 80.41

Monthly Target 171.05
Monthly Target 274.5
Monthly Target 378.676666666667
Monthly Target 482.13
Monthly Target 586.31

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Wed 03 June 2026 77.96 (0.85%) 80.42 75.22 - 82.85 0.1793 times
Fri 29 May 2026 77.30 (-12.92%) 89.18 73.60 - 93.19 1.9064 times
Thu 30 April 2026 88.77 (22.49%) 75.10 74.62 - 97.65 0.856 times
Mon 30 March 2026 72.47 (-27.13%) 98.00 71.91 - 98.00 1.2886 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 1.9069 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.439 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.4373 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.6086 times
Fri 31 October 2025 122.85 (2.76%) 122.95 113.20 - 129.05 0.8083 times
Tue 30 September 2025 119.55 (3.1%) 117.40 114.90 - 134.65 1.5694 times
Fri 29 August 2025 115.95 (-16.73%) 139.10 115.50 - 139.40 0.7884 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 47.64 and 102.23

Yearly Target 137.53
Yearly Target 257.75
Yearly Target 392.123333333333
Yearly Target 4112.34
Yearly Target 5146.71

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Wed 03 June 2026 77.96 (-31.55%) 114.20 71.91 - 126.50 0.5838 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.3162 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 2.0218 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.5279 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0562 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.8301 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.2578 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3217 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.0846 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimatSeide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HimatSeide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimatSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.49 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 77.84
12 day DMA 77.71
20 day DMA 79.39
35 day DMA 84.12
50 day DMA 83
100 day DMA 92.89
150 day DMA 101.76
200 day DMA 107.05

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8277.7577.91
12 day EMA78.5378.6378.85
20 day EMA79.7579.9480.2
35 day EMA80.838181.21
50 day EMA82.5982.7883

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8478.378.77
12 day SMA77.7177.7577.63
20 day SMA79.3979.8780.52
35 day SMA84.1284.4684.73
50 day SMA8383.0483.12
100 day SMA92.8993.2693.62
150 day SMA101.76102.02102.29
200 day SMA107.05107.29107.56

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top