ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 72.15 and 74.87

Intraday Target 171.49
Intraday Target 272.81
Intraday Target 374.206666666667
Intraday Target 475.53
Intraday Target 576.93

Daily price and volume Himat Seide

Date Closing Open Range Volume
Thu 13 August 2026 74.14 (-2.77%) 75.60 72.88 - 75.60 2.1736 times
Wed 12 August 2026 76.25 (-0.29%) 76.86 76.07 - 77.88 0.9069 times
Tue 11 August 2026 76.47 (-3.29%) 79.32 76.10 - 79.45 0.7082 times
Mon 10 August 2026 79.07 (-1.85%) 82.20 79.00 - 82.20 0.4948 times
Fri 07 August 2026 80.56 (1.31%) 79.52 79.35 - 81.52 0.9347 times
Thu 06 August 2026 79.52 (-0.4%) 80.00 79.19 - 80.22 0.8289 times
Wed 05 August 2026 79.84 (-1.93%) 80.99 79.69 - 81.95 1.4397 times
Tue 04 August 2026 81.41 (0.57%) 81.00 80.00 - 81.71 0.6212 times
Mon 03 August 2026 80.95 (2.3%) 81.19 80.51 - 81.66 1.3105 times
Fri 31 July 2026 79.13 (-0.04%) 79.24 78.90 - 80.38 0.5815 times
Thu 30 July 2026 79.16 (-1.84%) 80.64 79.01 - 80.64 0.6935 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 68.85 and 78.17

Weekly Target 167.09
Weekly Target 270.61
Weekly Target 376.406666666667
Weekly Target 479.93
Weekly Target 585.73

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Thu 13 August 2026 74.14 (-7.97%) 82.20 72.88 - 82.20 0.384 times
Fri 07 August 2026 80.56 (1.81%) 81.19 79.19 - 81.95 0.4603 times
Fri 31 July 2026 79.13 (-1.74%) 80.42 78.90 - 82.00 0.4178 times
Fri 24 July 2026 80.53 (-5.19%) 85.31 79.26 - 86.31 0.4709 times
Fri 17 July 2026 84.94 (-2.17%) 86.05 83.10 - 92.21 1.0701 times
Fri 10 July 2026 86.82 (-2.55%) 88.87 81.44 - 88.87 0.8359 times
Fri 03 July 2026 89.09 (-0.91%) 89.15 85.79 - 93.46 1.2398 times
Thu 25 June 2026 89.91 (7.09%) 84.80 83.61 - 95.00 2.9588 times
Fri 19 June 2026 83.96 (10.37%) 77.01 77.00 - 86.39 1.773 times
Fri 12 June 2026 76.07 (-0.12%) 74.80 73.50 - 78.09 0.3894 times
Fri 05 June 2026 76.16 (-1.47%) 80.42 75.22 - 82.85 0.6684 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 68.85 and 78.17

Monthly Target 167.09
Monthly Target 270.61
Monthly Target 376.406666666667
Monthly Target 479.93
Monthly Target 585.73

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Thu 13 August 2026 74.14 (-6.31%) 81.19 72.88 - 82.20 0.2835 times
Fri 31 July 2026 79.13 (-13.85%) 91.91 78.90 - 93.46 1.1077 times
Tue 30 June 2026 91.85 (18.82%) 80.42 73.50 - 95.00 2.1905 times
Fri 29 May 2026 77.30 (-12.92%) 89.18 73.60 - 93.19 1.644 times
Thu 30 April 2026 88.77 (22.49%) 75.10 74.62 - 97.65 0.7382 times
Mon 30 March 2026 72.47 (-27.13%) 98.00 71.91 - 98.00 1.1112 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 1.6444 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.3786 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.3771 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.5249 times
Fri 31 October 2025 122.85 (2.76%) 122.95 113.20 - 129.05 0.697 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 45.73 and 100.32

Yearly Target 136.26
Yearly Target 255.2
Yearly Target 390.85
Yearly Target 4109.79
Yearly Target 5145.44

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Thu 13 August 2026 74.14 (-34.91%) 114.20 71.91 - 126.50 0.9012 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.2665 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 1.9455 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.4702 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0164 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.7988 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.2104 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3096 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.0814 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Himat Seide 514043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Himat Seide 514043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.5

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.

HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimatSeide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.24 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 77.3
12 day DMA 78.93
20 day DMA 80.34
35 day DMA 83.54
50 day DMA 82.09
100 day DMA 82.57
150 day DMA 89.54
200 day DMA 97.04

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6577.978.73
12 day EMA78.6179.4280
20 day EMA79.8980.580.95
35 day EMA80.5180.8981.16
50 day EMA81.2881.5781.79

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA77.378.3779.09
12 day SMA78.9379.3779.78
20 day SMA80.3480.8981.42
35 day SMA83.5483.8784.12
50 day SMA82.0982.1682.17
100 day SMA82.5782.6482.71
150 day SMA89.5489.890.05
200 day SMA97.0497.2597.47

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top