HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 69.96 and 70.9
| Intraday Target 1 | 69.2 |
| Intraday Target 2 | 69.78 |
| Intraday Target 3 | 70.136666666667 |
| Intraday Target 4 | 70.72 |
| Intraday Target 5 | 71.08 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.37 (1.09%) | 69.55 | 69.55 - 70.49 | 0.758 times | Wed 02 September 2026 | 69.61 (0.52%) | 68.69 | 68.33 - 70.00 | 1.2407 times | Tue 01 September 2026 | 69.25 (-0.56%) | 70.00 | 68.68 - 70.40 | 1.297 times | Mon 31 August 2026 | 69.64 (-2.3%) | 72.00 | 69.00 - 72.00 | 1.623 times | Fri 28 August 2026 | 71.28 (-0.71%) | 71.90 | 70.65 - 72.17 | 0.8201 times | Thu 27 August 2026 | 71.79 (-1.44%) | 72.84 | 71.54 - 72.84 | 0.6898 times | Wed 26 August 2026 | 72.84 (0.64%) | 73.37 | 72.20 - 73.38 | 0.5462 times | Tue 25 August 2026 | 72.38 (-1.09%) | 74.02 | 72.23 - 74.04 | 0.8795 times | Mon 24 August 2026 | 73.18 (1.58%) | 73.10 | 72.24 - 74.84 | 1.0807 times | Fri 21 August 2026 | 72.04 (0.8%) | 72.00 | 71.06 - 73.00 | 1.0651 times | Thu 20 August 2026 | 71.47 (2.63%) | 70.02 | 68.51 - 72.97 | 2.8528 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 67.52 and 71.19
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 70.233333333333 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.37 (-1.28%) | 72.00 | 68.33 - 72.00 | 0.5019 times | Fri 28 August 2026 | 71.28 (-1.05%) | 73.10 | 70.65 - 74.84 | 0.4098 times | Fri 21 August 2026 | 72.04 (-1.06%) | 73.09 | 68.51 - 73.10 | 0.8549 times | Fri 14 August 2026 | 72.81 (-9.62%) | 82.20 | 72.60 - 82.20 | 0.8305 times | Fri 07 August 2026 | 80.56 (1.81%) | 81.19 | 79.19 - 81.95 | 0.7582 times | Fri 31 July 2026 | 79.13 (-1.74%) | 80.42 | 78.90 - 82.00 | 0.6881 times | Fri 24 July 2026 | 80.53 (-5.19%) | 85.31 | 79.26 - 86.31 | 0.7755 times | Fri 17 July 2026 | 84.94 (-2.17%) | 86.05 | 83.10 - 92.21 | 1.7625 times | Fri 10 July 2026 | 86.82 (-2.55%) | 88.87 | 81.44 - 88.87 | 1.3767 times | Fri 03 July 2026 | 89.09 (-0.91%) | 89.15 | 85.79 - 93.46 | 2.0419 times | Thu 25 June 2026 | 89.91 (7.09%) | 84.80 | 83.61 - 95.00 | 4.8731 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 69.35 and 71.51
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 69.73 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.37 (1.05%) | 70.00 | 68.33 - 70.49 | 0.0694 times | Mon 31 August 2026 | 69.64 (-11.99%) | 81.19 | 68.51 - 82.20 | 0.6232 times | Fri 31 July 2026 | 79.13 (-13.85%) | 91.91 | 78.90 - 93.46 | 1.1217 times | Tue 30 June 2026 | 91.85 (18.82%) | 80.42 | 73.50 - 95.00 | 2.2181 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.6647 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.7475 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.1252 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.6651 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.3834 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.3819 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5315 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 40.27 and 98.44
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 50.3 |
| Yearly Target 3 | 88.4 |
| Yearly Target 4 | 108.47 |
| Yearly Target 5 | 146.57 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.37 (-38.22%) | 114.20 | 68.33 - 126.50 | 0.9367 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.261 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 1.937 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.4638 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0119 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.7953 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.2051 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3082 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.081 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimatSeide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 71.12 |
| 20 day DMA | 72.73 |
| 35 day DMA | 76.42 |
| 50 day DMA | 79.84 |
| 100 day DMA | 81.29 |
| 150 day DMA | 86.14 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 70.22 | 70.53 |
| 12 day EMA | 71.39 | 71.58 | 71.94 |
| 20 day EMA | 72.98 | 73.26 | 73.64 |
| 35 day EMA | 75.95 | 76.28 | 76.67 |
| 50 day EMA | 79.15 | 79.51 | 79.91 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 70.31 | 70.96 |
| 12 day SMA | 71.12 | 71.19 | 71.27 |
| 20 day SMA | 72.73 | 73.18 | 73.7 |
| 35 day SMA | 76.42 | 76.85 | 77.34 |
| 50 day SMA | 79.84 | 80.15 | 80.46 |
| 100 day SMA | 81.29 | 81.45 | 81.64 |
| 150 day SMA | 86.14 | 86.32 | 86.55 |
| 200 day SMA | 93.28 | 93.55 | 93.79 |


