ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 64.3 and 65.76

Intraday Target 163.93
Intraday Target 264.66
Intraday Target 365.386666666667
Intraday Target 466.12
Intraday Target 566.85

Daily price and volume Himat Seide

Date Closing Open Range Volume
Tue 06 October 2026 65.40 (1.25%) 65.99 64.65 - 66.11 0.4527 times
Mon 05 October 2026 64.59 (0.58%) 64.23 62.80 - 65.89 0.7882 times
Thu 01 October 2026 64.22 (-1.02%) 66.00 63.00 - 66.00 0.7726 times
Tue 29 September 2026 64.88 (-1.85%) 66.15 64.60 - 66.16 0.4804 times
Mon 28 September 2026 66.10 (-4.18%) 69.93 65.80 - 69.93 1.4029 times
Fri 25 September 2026 68.98 (-1.02%) 70.25 68.00 - 71.31 1.23 times
Thu 24 September 2026 69.69 (3.05%) 68.00 67.76 - 70.57 1.4544 times
Wed 23 September 2026 67.63 (7.06%) 63.47 63.47 - 68.20 1.6586 times
Tue 22 September 2026 63.17 (0.32%) 62.97 61.11 - 63.95 1.1854 times
Mon 21 September 2026 62.97 (-2.7%) 64.28 62.40 - 65.00 0.5748 times
Fri 18 September 2026 64.72 (1.57%) 64.28 63.00 - 65.52 0.4889 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 64.1 and 67.41

Weekly Target 161.46
Weekly Target 263.43
Weekly Target 364.77
Weekly Target 466.74
Weekly Target 568.08

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Tue 06 October 2026 65.40 (1.84%) 64.23 62.80 - 66.11 0.4231 times
Thu 01 October 2026 64.22 (-6.9%) 69.93 63.00 - 69.93 0.9055 times
Fri 25 September 2026 68.98 (6.58%) 64.28 61.11 - 71.31 2.0809 times
Fri 18 September 2026 64.72 (-4.71%) 67.81 63.00 - 68.25 0.9286 times
Fri 11 September 2026 67.92 (-4.83%) 71.88 66.76 - 71.88 0.9608 times
Fri 04 September 2026 71.37 (0.13%) 72.00 68.33 - 72.00 0.9006 times
Fri 28 August 2026 71.28 (-1.05%) 73.10 70.65 - 74.84 0.5458 times
Fri 21 August 2026 72.04 (-1.06%) 73.09 68.51 - 73.10 1.1387 times
Fri 14 August 2026 72.81 (-9.62%) 82.20 72.60 - 82.20 1.1062 times
Fri 07 August 2026 80.56 (1.81%) 81.19 79.19 - 81.95 1.0098 times
Fri 31 July 2026 79.13 (-1.74%) 80.42 78.90 - 82.00 0.9165 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 62.45 and 65.76

Monthly Target 161.46
Monthly Target 263.43
Monthly Target 364.77
Monthly Target 466.74
Monthly Target 568.08

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Tue 06 October 2026 65.40 (0.8%) 66.00 62.80 - 66.11 0.1016 times
Tue 29 September 2026 64.88 (-6.84%) 70.00 61.11 - 71.88 0.783 times
Mon 31 August 2026 69.64 (-11.99%) 81.19 68.51 - 82.20 0.5949 times
Fri 31 July 2026 79.13 (-13.85%) 91.91 78.90 - 93.46 1.0708 times
Tue 30 June 2026 91.85 (18.82%) 80.42 73.50 - 95.00 2.1175 times
Fri 29 May 2026 77.30 (-12.92%) 89.18 73.60 - 93.19 1.5891 times
Thu 30 April 2026 88.77 (22.49%) 75.10 74.62 - 97.65 0.7136 times
Mon 30 March 2026 72.47 (-27.13%) 98.00 71.91 - 98.00 1.0741 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 1.5895 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.366 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.3645 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 30.56 and 95.95

Yearly Target 118.95
Yearly Target 242.17
Yearly Target 384.336666666667
Yearly Target 4107.56
Yearly Target 5149.73

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Tue 06 October 2026 65.40 (-42.58%) 114.20 61.11 - 126.50 1.0109 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.2494 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 1.9192 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.4503 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0026 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.788 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.194 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3054 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.0803 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himat Seide 514043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HimatSeide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimatSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.35 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 65.04
12 day DMA 65.51
20 day DMA 66.66
35 day DMA 68.61
50 day DMA 71.79
100 day DMA 76.72
150 day DMA 80.37
200 day DMA 87.82

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3165.2765.61
12 day EMA65.9666.0666.33
20 day EMA66.9767.1367.4
35 day EMA69.5169.7570.05
50 day EMA72.0972.3672.68

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0465.7566.77
12 day SMA65.5165.4665.51
20 day SMA66.6666.9167.16
35 day SMA68.6168.8669.19
50 day SMA71.7972.172.46
100 day SMA76.7276.9177.12
150 day SMA80.3780.6480.93
200 day SMA87.8288.0688.31

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top