ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 69.96 and 70.9

Intraday Target 169.2
Intraday Target 269.78
Intraday Target 370.136666666667
Intraday Target 470.72
Intraday Target 571.08

Daily price and volume Himat Seide

Date Closing Open Range Volume
Thu 03 September 2026 70.37 (1.09%) 69.55 69.55 - 70.49 0.758 times
Wed 02 September 2026 69.61 (0.52%) 68.69 68.33 - 70.00 1.2407 times
Tue 01 September 2026 69.25 (-0.56%) 70.00 68.68 - 70.40 1.297 times
Mon 31 August 2026 69.64 (-2.3%) 72.00 69.00 - 72.00 1.623 times
Fri 28 August 2026 71.28 (-0.71%) 71.90 70.65 - 72.17 0.8201 times
Thu 27 August 2026 71.79 (-1.44%) 72.84 71.54 - 72.84 0.6898 times
Wed 26 August 2026 72.84 (0.64%) 73.37 72.20 - 73.38 0.5462 times
Tue 25 August 2026 72.38 (-1.09%) 74.02 72.23 - 74.04 0.8795 times
Mon 24 August 2026 73.18 (1.58%) 73.10 72.24 - 74.84 1.0807 times
Fri 21 August 2026 72.04 (0.8%) 72.00 71.06 - 73.00 1.0651 times
Thu 20 August 2026 71.47 (2.63%) 70.02 68.51 - 72.97 2.8528 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 67.52 and 71.19

Weekly Target 166.56
Weekly Target 268.47
Weekly Target 370.233333333333
Weekly Target 472.14
Weekly Target 573.9

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Thu 03 September 2026 70.37 (-1.28%) 72.00 68.33 - 72.00 0.5019 times
Fri 28 August 2026 71.28 (-1.05%) 73.10 70.65 - 74.84 0.4098 times
Fri 21 August 2026 72.04 (-1.06%) 73.09 68.51 - 73.10 0.8549 times
Fri 14 August 2026 72.81 (-9.62%) 82.20 72.60 - 82.20 0.8305 times
Fri 07 August 2026 80.56 (1.81%) 81.19 79.19 - 81.95 0.7582 times
Fri 31 July 2026 79.13 (-1.74%) 80.42 78.90 - 82.00 0.6881 times
Fri 24 July 2026 80.53 (-5.19%) 85.31 79.26 - 86.31 0.7755 times
Fri 17 July 2026 84.94 (-2.17%) 86.05 83.10 - 92.21 1.7625 times
Fri 10 July 2026 86.82 (-2.55%) 88.87 81.44 - 88.87 1.3767 times
Fri 03 July 2026 89.09 (-0.91%) 89.15 85.79 - 93.46 2.0419 times
Thu 25 June 2026 89.91 (7.09%) 84.80 83.61 - 95.00 4.8731 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 69.35 and 71.51

Monthly Target 167.57
Monthly Target 268.97
Monthly Target 369.73
Monthly Target 471.13
Monthly Target 571.89

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Thu 03 September 2026 70.37 (1.05%) 70.00 68.33 - 70.49 0.0694 times
Mon 31 August 2026 69.64 (-11.99%) 81.19 68.51 - 82.20 0.6232 times
Fri 31 July 2026 79.13 (-13.85%) 91.91 78.90 - 93.46 1.1217 times
Tue 30 June 2026 91.85 (18.82%) 80.42 73.50 - 95.00 2.2181 times
Fri 29 May 2026 77.30 (-12.92%) 89.18 73.60 - 93.19 1.6647 times
Thu 30 April 2026 88.77 (22.49%) 75.10 74.62 - 97.65 0.7475 times
Mon 30 March 2026 72.47 (-27.13%) 98.00 71.91 - 98.00 1.1252 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 1.6651 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.3834 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.3819 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.5315 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 40.27 and 98.44

Yearly Target 130.23
Yearly Target 250.3
Yearly Target 388.4
Yearly Target 4108.47
Yearly Target 5146.57

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Thu 03 September 2026 70.37 (-38.22%) 114.20 68.33 - 126.50 0.9367 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.261 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 1.937 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.4638 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0119 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.7953 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.2051 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3082 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.081 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HimatSeide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimatSeide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.98 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 70.03
12 day DMA 71.12
20 day DMA 72.73
35 day DMA 76.42
50 day DMA 79.84
100 day DMA 81.29
150 day DMA 86.14
200 day DMA 93.28

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2770.2270.53
12 day EMA71.3971.5871.94
20 day EMA72.9873.2673.64
35 day EMA75.9576.2876.67
50 day EMA79.1579.5179.91

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0370.3170.96
12 day SMA71.1271.1971.27
20 day SMA72.7373.1873.7
35 day SMA76.4276.8577.34
50 day SMA79.8480.1580.46
100 day SMA81.2981.4581.64
150 day SMA86.1486.3286.55
200 day SMA93.2893.5593.79

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top