Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 53.42 and 55.28
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 52.93 |
| Intraday Target 3 | 53.896666666667 |
| Intraday Target 4 | 54.79 |
| Intraday Target 5 | 55.76 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.83 (1.57%) | 53.01 | 53.00 - 54.86 | 1.2604 times | Mon 26 October 2026 | 53.00 (-0.86%) | 52.50 | 52.34 - 54.97 | 1.2205 times | Fri 23 October 2026 | 53.46 (-3.78%) | 56.30 | 52.36 - 56.30 | 0.7899 times | Thu 22 October 2026 | 55.56 (0.6%) | 56.00 | 54.56 - 56.30 | 1.013 times | Wed 21 October 2026 | 55.23 (-6.12%) | 60.01 | 54.48 - 60.01 | 1.4701 times | Mon 19 October 2026 | 58.83 (-3.27%) | 61.40 | 58.55 - 61.40 | 0.5226 times | Fri 16 October 2026 | 60.82 (2.39%) | 59.45 | 59.00 - 61.78 | 0.7697 times | Thu 15 October 2026 | 59.40 (-1.67%) | 60.30 | 59.00 - 60.30 | 0.6576 times | Wed 14 October 2026 | 60.41 (0.72%) | 59.65 | 59.39 - 60.64 | 1.1967 times | Tue 13 October 2026 | 59.98 (1.18%) | 59.28 | 58.30 - 60.37 | 1.0993 times | Mon 12 October 2026 | 59.28 (-9.36%) | 59.95 | 59.02 - 61.00 | 0.7422 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 53.09 and 55.72
| Weekly Target 1 | 51.08 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.713333333333 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.83 (0.69%) | 52.50 | 52.34 - 54.97 | 0.7223 times | Fri 23 October 2026 | 53.46 (-12.1%) | 61.40 | 52.36 - 61.40 | 1.1051 times | Fri 16 October 2026 | 60.82 (-7%) | 59.95 | 58.30 - 61.78 | 1.3002 times | Tue 06 October 2026 | 65.40 (1.84%) | 64.23 | 62.80 - 66.11 | 0.431 times | Thu 01 October 2026 | 64.22 (-6.9%) | 69.93 | 63.00 - 69.93 | 0.9226 times | Fri 25 September 2026 | 68.98 (6.58%) | 64.28 | 61.11 - 71.31 | 2.1201 times | Fri 18 September 2026 | 64.72 (-4.71%) | 67.81 | 63.00 - 68.25 | 0.9461 times | Fri 11 September 2026 | 67.92 (-4.83%) | 71.88 | 66.76 - 71.88 | 0.9789 times | Fri 04 September 2026 | 71.37 (0.13%) | 72.00 | 68.33 - 72.00 | 0.9176 times | Fri 28 August 2026 | 71.28 (-1.05%) | 73.10 | 70.65 - 74.84 | 0.5561 times | Fri 21 August 2026 | 72.04 (-1.06%) | 73.09 | 68.51 - 73.10 | 1.1601 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 46.2 and 59.97
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 57.426666666667 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.83 (-17.03%) | 66.00 | 52.34 - 66.11 | 0.5316 times | Tue 29 September 2026 | 64.88 (-6.84%) | 70.00 | 61.11 - 71.88 | 0.749 times | Mon 31 August 2026 | 69.64 (-11.99%) | 81.19 | 68.51 - 82.20 | 0.569 times | Fri 31 July 2026 | 79.13 (-13.85%) | 91.91 | 78.90 - 93.46 | 1.0243 times | Tue 30 June 2026 | 91.85 (18.82%) | 80.42 | 73.50 - 95.00 | 2.0255 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.5201 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.6826 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.0275 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.5205 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.3501 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.3487 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 16.01 and 90.17
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 77.556666666667 |
| Yearly Target 4 | 102.77 |
| Yearly Target 5 | 151.72 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.83 (-52.74%) | 114.20 | 52.34 - 126.50 | 1.0514 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.243 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 1.9094 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.443 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 0.9975 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.784 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.1879 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3039 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0799 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 52, while middle bands are at 57 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.71 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 57.93 |
| 20 day DMA | 61.22 |
| 35 day DMA | 64.05 |
| 50 day DMA | 66.74 |
| 100 day DMA | 74.47 |
| 150 day DMA | 77.53 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 55.12 | 56.18 |
| 12 day EMA | 57.51 | 58.18 | 59.12 |
| 20 day EMA | 59.94 | 60.58 | 61.38 |
| 35 day EMA | 63.55 | 64.12 | 64.77 |
| 50 day EMA | 66.61 | 67.13 | 67.71 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 55.22 | 56.78 |
| 12 day SMA | 57.93 | 58.83 | 59.77 |
| 20 day SMA | 61.22 | 61.68 | 62.27 |
| 35 day SMA | 64.05 | 64.55 | 65.09 |
| 50 day SMA | 66.74 | 67.27 | 67.81 |
| 100 day SMA | 74.47 | 74.73 | 75 |
| 150 day SMA | 77.53 | 77.75 | 77.97 |
| 200 day SMA | 84.58 | 84.89 | 85.2 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
