Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 90.63 and 95.63
| Intraday Target 1 | 89.63 |
| Intraday Target 2 | 91.62 |
| Intraday Target 3 | 94.633333333333 |
| Intraday Target 4 | 96.62 |
| Intraday Target 5 | 99.63 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.60 (-0.74%) | 94.62 | 92.65 - 97.65 | 0.9722 times | Tue 21 April 2026 | 94.30 (5.39%) | 90.84 | 90.84 - 95.11 | 0.9719 times | Mon 20 April 2026 | 89.48 (-2.31%) | 91.49 | 89.31 - 92.86 | 1.2489 times | Fri 17 April 2026 | 91.60 (-1.38%) | 94.48 | 91.30 - 94.48 | 0.9425 times | Thu 16 April 2026 | 92.88 (1.14%) | 93.67 | 91.29 - 94.80 | 0.6589 times | Wed 15 April 2026 | 91.83 (3.52%) | 89.50 | 89.50 - 94.38 | 1.5534 times | Mon 13 April 2026 | 88.71 (-0.95%) | 89.00 | 85.01 - 90.26 | 0.9617 times | Fri 10 April 2026 | 89.56 (2.87%) | 86.80 | 86.80 - 93.20 | 0.6941 times | Thu 09 April 2026 | 87.06 (-1.12%) | 87.00 | 86.14 - 89.60 | 0.5098 times | Wed 08 April 2026 | 88.05 (7.38%) | 86.98 | 85.34 - 88.20 | 1.4866 times | Tue 07 April 2026 | 82.00 (-2.31%) | 83.75 | 81.70 - 84.08 | 0.7874 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 91.46 and 99.8
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 93.52 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.60 (2.18%) | 91.49 | 89.31 - 97.65 | 0.6842 times | Fri 17 April 2026 | 91.60 (2.28%) | 89.00 | 85.01 - 94.80 | 0.8821 times | Fri 10 April 2026 | 89.56 (10.7%) | 81.18 | 79.57 - 93.20 | 1.2092 times | Thu 02 April 2026 | 80.90 (6.83%) | 74.00 | 71.91 - 81.33 | 0.9152 times | Fri 27 March 2026 | 75.73 (-3.99%) | 78.00 | 73.00 - 81.50 | 1.6852 times | Fri 20 March 2026 | 78.88 (-5.49%) | 83.30 | 78.00 - 84.75 | 1.4386 times | Fri 13 March 2026 | 83.46 (-9.66%) | 91.98 | 82.95 - 91.98 | 1.7903 times | Fri 06 March 2026 | 92.38 (-7.11%) | 98.00 | 92.08 - 98.00 | 0.5654 times | Fri 27 February 2026 | 99.45 (-6.75%) | 108.55 | 98.90 - 109.95 | 0.5454 times | Fri 20 February 2026 | 106.65 (-3.83%) | 110.90 | 106.20 - 111.35 | 0.2845 times | Fri 13 February 2026 | 110.90 (-6.81%) | 119.30 | 106.75 - 124.35 | 0.9875 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 84.11 and 107.14
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 88.623333333333 |
| Monthly Target 4 | 102.63 |
| Monthly Target 5 | 111.65 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.60 (29.16%) | 75.10 | 74.62 - 97.65 | 0.7135 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.3215 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.9555 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.4502 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4485 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6242 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8289 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.6095 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8085 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.2398 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.8843 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 55.46 and 110.05
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 97.336666666667 |
| Yearly Target 4 | 122.76 |
| Yearly Target 5 | 151.93 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.60 (-17.82%) | 114.20 | 71.91 - 126.50 | 0.3931 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.346 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 2.0676 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.5625 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0802 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8489 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.2863 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.329 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0865 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himat Seide 514043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 71, while middle bands are at 78 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimatSeide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimatSeide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatSeide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HimatSeide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.73 and HimatSeide 514043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 89.42 |
| 20 day DMA | 84.36 |
| 35 day DMA | 86.24 |
| 50 day DMA | 93.39 |
| 100 day DMA | 102.65 |
| 150 day DMA | 109.23 |
| 200 day DMA | 116.64 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 91.56 | 90.19 |
| 12 day EMA | 89.5 | 88.75 | 87.74 |
| 20 day EMA | 88.35 | 87.8 | 87.12 |
| 35 day EMA | 91.08 | 90.93 | 90.73 |
| 50 day EMA | 94.64 | 94.68 | 94.7 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 92.02 | 90.9 |
| 12 day SMA | 89.42 | 88.36 | 87.04 |
| 20 day SMA | 84.36 | 83.61 | 83.01 |
| 35 day SMA | 86.24 | 86.42 | 86.62 |
| 50 day SMA | 93.39 | 93.89 | 94.38 |
| 100 day SMA | 102.65 | 102.91 | 103.22 |
| 150 day SMA | 109.23 | 109.44 | 109.67 |
| 200 day SMA | 116.64 | 116.91 | 117.18 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
