ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 77.76 and 84.47

Intraday Target 172.24
Intraday Target 276.57
Intraday Target 378.95
Intraday Target 483.28
Intraday Target 585.66

Daily price and volume Himat Seide

Date Closing Open Range Volume
Thu 02 April 2026 80.90 (3.1%) 76.00 74.62 - 81.33 0.6808 times
Wed 01 April 2026 78.47 (8.28%) 75.10 74.74 - 79.64 0.5343 times
Mon 30 March 2026 72.47 (-4.3%) 74.00 71.91 - 75.23 1.3144 times
Fri 27 March 2026 75.73 (-3.61%) 79.00 74.16 - 79.00 1.3972 times
Wed 25 March 2026 78.57 (3.52%) 77.60 77.60 - 81.50 0.804 times
Tue 24 March 2026 75.90 (3.48%) 78.99 74.15 - 78.99 1.5625 times
Mon 23 March 2026 73.35 (-7.01%) 78.00 73.00 - 78.89 0.8941 times
Fri 20 March 2026 78.88 (0.34%) 82.99 78.64 - 82.99 1.1754 times
Thu 19 March 2026 78.61 (-4.27%) 80.50 78.00 - 80.80 0.8506 times
Wed 18 March 2026 82.12 (2.34%) 80.24 80.24 - 84.75 0.7866 times
Tue 17 March 2026 80.24 (-1.5%) 81.46 79.50 - 82.65 0.5389 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 76.41 and 85.83

Weekly Target 168.63
Weekly Target 274.76
Weekly Target 378.046666666667
Weekly Target 484.18
Weekly Target 587.47

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Thu 02 April 2026 80.90 (6.83%) 74.00 71.91 - 81.33 0.5858 times
Fri 27 March 2026 75.73 (-3.99%) 78.00 73.00 - 81.50 1.0787 times
Fri 20 March 2026 78.88 (-5.49%) 83.30 78.00 - 84.75 0.9208 times
Fri 13 March 2026 83.46 (-9.66%) 91.98 82.95 - 91.98 1.146 times
Fri 06 March 2026 92.38 (-7.11%) 98.00 92.08 - 98.00 0.3619 times
Fri 27 February 2026 99.45 (-6.75%) 108.55 98.90 - 109.95 0.3491 times
Fri 20 February 2026 106.65 (-3.83%) 110.90 106.20 - 111.35 0.1821 times
Fri 13 February 2026 110.90 (-6.81%) 119.30 106.75 - 124.35 0.6321 times
Fri 06 February 2026 119.00 (14.59%) 103.90 100.35 - 126.50 4.4775 times
Fri 30 January 2026 103.85 (5.86%) 99.05 99.05 - 104.95 0.2661 times
Fri 23 January 2026 98.10 (-6.7%) 105.10 94.40 - 105.95 0.3799 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 77.76 and 84.47

Monthly Target 172.24
Monthly Target 276.57
Monthly Target 378.95
Monthly Target 483.28
Monthly Target 585.66

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Thu 02 April 2026 80.90 (11.63%) 75.10 74.62 - 81.33 0.104 times
Mon 30 March 2026 72.47 (-27.13%) 98.00 71.91 - 98.00 1.4082 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 2.0839 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.4798 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.4779 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.6651 times
Fri 31 October 2025 122.85 (2.76%) 122.95 113.20 - 129.05 0.8833 times
Tue 30 September 2025 119.55 (3.1%) 117.40 114.90 - 134.65 1.7151 times
Fri 29 August 2025 115.95 (-16.73%) 139.10 115.50 - 139.40 0.8615 times
Thu 31 July 2025 139.25 (-10.02%) 155.10 137.40 - 164.65 1.3212 times
Mon 30 June 2025 154.75 (2.59%) 150.85 135.75 - 156.85 0.9424 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 49.11 and 103.7

Yearly Target 138.51
Yearly Target 259.71
Yearly Target 393.103333333333
Yearly Target 4114.3
Yearly Target 5147.69

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Thu 02 April 2026 80.90 (-28.97%) 114.20 71.91 - 126.50 0.3406 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.3542 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 2.0802 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.572 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0867 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.8541 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.2942 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.331 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.087 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himat Seide 514043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himat Seide 514043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.62

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HimatSeide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatSeide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimatSeide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.96 and HimatSeide 514043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 77.23
12 day DMA 78.06
20 day DMA 82.46
35 day DMA 92.58
50 day DMA 96.93
100 day DMA 106.67
150 day DMA 111.82
200 day DMA 120.01

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9976.5475.58
12 day EMA79.5779.3379.49
20 day EMA83.1183.3483.85
35 day EMA88.8589.3289.96
50 day EMA95.5196.1196.83

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2376.2375.2
12 day SMA78.0678.2779.07
20 day SMA82.4683.2884.32
35 day SMA92.5893.794.85
50 day SMA96.9397.3597.88
100 day SMA106.67107.05107.49
150 day SMA111.82112.14112.51
200 day SMA120.01120.37120.75

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top