HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 116.88 and 120.73
| Intraday Target 1 | 113.85 |
| Intraday Target 2 | 116.05 |
| Intraday Target 3 | 117.7 |
| Intraday Target 4 | 119.9 |
| Intraday Target 5 | 121.55 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.25 (1.24%) | 116.55 | 115.50 - 119.35 | 0.5973 times | Fri 12 December 2025 | 116.80 (0.69%) | 116.00 | 115.60 - 117.25 | 1.1572 times | Thu 11 December 2025 | 116.00 (0.91%) | 115.65 | 113.75 - 117.20 | 0.8197 times | Wed 10 December 2025 | 114.95 (0.7%) | 115.55 | 114.40 - 117.60 | 0.5538 times | Tue 09 December 2025 | 114.15 (0.93%) | 112.00 | 110.90 - 116.00 | 2.2848 times | Mon 08 December 2025 | 113.10 (-3.25%) | 116.05 | 112.10 - 116.90 | 2.1765 times | Fri 05 December 2025 | 116.90 (-0.68%) | 117.70 | 116.40 - 118.70 | 0.3566 times | Thu 04 December 2025 | 117.70 (-0.72%) | 118.60 | 116.00 - 119.20 | 1.1731 times | Wed 03 December 2025 | 118.55 (-2.02%) | 119.05 | 118.25 - 120.55 | 0.3515 times | Tue 02 December 2025 | 121.00 (-1.22%) | 122.45 | 120.45 - 122.45 | 0.5294 times | Mon 01 December 2025 | 122.50 (-2.35%) | 125.50 | 121.70 - 126.20 | 0.4596 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 116.88 and 120.73
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 116.05 |
| Weekly Target 3 | 117.7 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.25 (1.24%) | 116.55 | 115.50 - 119.35 | 0.1147 times | Fri 12 December 2025 | 116.80 (-0.09%) | 116.05 | 110.90 - 117.60 | 1.3429 times | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.5513 times | Fri 28 November 2025 | 125.45 (0.4%) | 125.00 | 118.80 - 125.95 | 0.7304 times | Fri 21 November 2025 | 124.95 (1.75%) | 122.85 | 121.60 - 129.35 | 1.4681 times | Fri 14 November 2025 | 122.80 (2.76%) | 120.00 | 115.35 - 128.65 | 1.3369 times | Fri 07 November 2025 | 119.50 (-2.73%) | 121.85 | 116.15 - 126.05 | 0.8999 times | Fri 31 October 2025 | 122.85 (-1.48%) | 123.90 | 120.10 - 126.50 | 0.9468 times | Thu 23 October 2025 | 124.70 (5.95%) | 117.00 | 116.00 - 129.05 | 1.7085 times | Fri 17 October 2025 | 117.70 (-0.13%) | 115.80 | 113.70 - 120.95 | 0.9005 times | Fri 10 October 2025 | 117.85 (-1.01%) | 119.35 | 113.20 - 120.15 | 1.6976 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 106.93 and 122.23
| Monthly Target 1 | 103.15 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.25 (-5.74%) | 125.50 | 110.90 - 126.20 | 0.2574 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5684 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.7548 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.4656 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.7362 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.129 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.8053 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.2542 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.242 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 1.787 times | Fri 28 February 2025 | 113.00 (-29.24%) | 162.90 | 111.00 - 168.50 | 1.4867 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 62.68 and 163.08
| Yearly Target 1 | 44.15 |
| Yearly Target 2 | 81.2 |
| Yearly Target 3 | 144.55 |
| Yearly Target 4 | 181.6 |
| Yearly Target 5 | 244.95 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.25 (-37.27%) | 190.95 | 107.50 - 207.90 | 1.2395 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 1.9251 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.4548 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0057 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.7904 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.1977 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3063 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0805 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 116 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatSeide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.7 and HimatSeide 514043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 116.03 |
| 12 day DMA | 117.95 |
| 20 day DMA | 120.36 |
| 35 day DMA | 121.07 |
| 50 day DMA | 119.95 |
| 100 day DMA | 125.17 |
| 150 day DMA | 134.62 |
| 200 day DMA | 135.89 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.84 | 116.13 | 115.8 |
| 12 day EMA | 117.79 | 117.71 | 117.87 |
| 20 day EMA | 118.86 | 118.92 | 119.14 |
| 35 day EMA | 119.41 | 119.48 | 119.64 |
| 50 day EMA | 119.63 | 119.69 | 119.81 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.03 | 115 | 115.02 |
| 12 day SMA | 117.95 | 118.33 | 118.97 |
| 20 day SMA | 120.36 | 120.72 | 121.02 |
| 35 day SMA | 121.07 | 121.25 | 121.29 |
| 50 day SMA | 119.95 | 119.98 | 120.02 |
| 100 day SMA | 125.17 | 125.53 | 125.89 |
| 150 day SMA | 134.62 | 134.85 | 135.07 |
| 200 day SMA | 135.89 | 136.02 | 136.16 |


