Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 100.15 and 104.1
| Intraday Target 1 | 99.38 |
| Intraday Target 2 | 100.92 |
| Intraday Target 3 | 103.33333333333 |
| Intraday Target 4 | 104.87 |
| Intraday Target 5 | 107.28 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.45 (-1.63%) | 104.55 | 101.80 - 105.75 | 0.7652 times | Mon 12 January 2026 | 104.15 (-1.51%) | 105.80 | 100.55 - 106.80 | 2.4182 times | Fri 09 January 2026 | 105.75 (-3.16%) | 108.50 | 104.50 - 108.50 | 1.0987 times | Thu 08 January 2026 | 109.20 (-2.41%) | 111.30 | 108.40 - 112.80 | 1.2819 times | Wed 07 January 2026 | 111.90 (0.45%) | 111.00 | 111.00 - 112.90 | 0.5391 times | Tue 06 January 2026 | 111.40 (-1.24%) | 112.00 | 110.50 - 113.00 | 1.5008 times | Mon 05 January 2026 | 112.80 (-1.87%) | 113.80 | 112.60 - 115.25 | 0.7074 times | Fri 02 January 2026 | 114.95 (1.91%) | 112.90 | 112.70 - 115.35 | 1.166 times | Thu 01 January 2026 | 112.80 (-0.97%) | 114.20 | 112.00 - 114.60 | 0.2754 times | Wed 31 December 2025 | 113.90 (0.8%) | 114.15 | 113.15 - 114.75 | 0.2471 times | Tue 30 December 2025 | 113.00 (-1.27%) | 114.40 | 111.60 - 114.40 | 0.6941 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 98.38 and 104.63
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 103.26666666667 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.45 (-3.12%) | 105.80 | 100.55 - 106.80 | 0.5989 times | Fri 09 January 2026 | 105.75 (-8%) | 113.80 | 104.50 - 115.25 | 0.9648 times | Fri 02 January 2026 | 114.95 (-0.3%) | 115.15 | 111.60 - 116.10 | 0.5746 times | Fri 26 December 2025 | 115.30 (-0.43%) | 116.00 | 113.30 - 117.75 | 0.8162 times | Fri 19 December 2025 | 115.80 (-0.86%) | 116.55 | 113.05 - 119.35 | 0.4506 times | Fri 12 December 2025 | 116.80 (-0.09%) | 116.05 | 110.90 - 117.60 | 1.6311 times | Fri 05 December 2025 | 116.90 (-6.82%) | 125.50 | 116.00 - 126.20 | 0.6696 times | Fri 28 November 2025 | 125.45 (0.4%) | 125.00 | 118.80 - 125.95 | 0.8872 times | Fri 21 November 2025 | 124.95 (1.75%) | 122.85 | 121.60 - 129.35 | 1.7832 times | Fri 14 November 2025 | 122.80 (2.76%) | 120.00 | 115.35 - 128.65 | 1.6238 times | Fri 07 November 2025 | 119.50 (-2.73%) | 121.85 | 116.15 - 126.05 | 1.0931 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 94.1 and 108.9
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 106.11666666667 |
| Monthly Target 4 | 111.68 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.45 (-10.05%) | 114.20 | 100.55 - 115.35 | 0.2262 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4772 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6642 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.882 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.7127 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8603 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.3193 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.941 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.4656 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.4514 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 2.0883 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 94.1 and 108.9
| Yearly Target 1 | 91.32 |
| Yearly Target 2 | 96.88 |
| Yearly Target 3 | 106.11666666667 |
| Yearly Target 4 | 111.68 |
| Yearly Target 5 | 120.92 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.45 (-10.05%) | 114.20 | 100.55 - 115.35 | 0.0196 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.4044 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 2.1573 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.6303 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.127 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8857 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.3421 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3433 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0902 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.7 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 106.69 |
| 12 day DMA | 110.56 |
| 20 day DMA | 112.64 |
| 35 day DMA | 115.29 |
| 50 day DMA | 117.53 |
| 100 day DMA | 120.09 |
| 150 day DMA | 128.67 |
| 200 day DMA | 134.27 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 107.76 | 109.56 |
| 12 day EMA | 109.46 | 110.74 | 111.94 |
| 20 day EMA | 111.64 | 112.61 | 113.5 |
| 35 day EMA | 114.5 | 115.21 | 115.86 |
| 50 day EMA | 116.85 | 117.44 | 117.98 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.69 | 108.48 | 110.21 |
| 12 day SMA | 110.56 | 111.63 | 112.6 |
| 20 day SMA | 112.64 | 113.43 | 114.06 |
| 35 day SMA | 115.29 | 115.78 | 116.37 |
| 50 day SMA | 117.53 | 117.94 | 118.33 |
| 100 day SMA | 120.09 | 120.34 | 120.56 |
| 150 day SMA | 128.67 | 128.99 | 129.29 |
| 200 day SMA | 134.27 | 134.49 | 134.69 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
