Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 105.23 and 107.63
| Intraday Target 1 | 104.75 |
| Intraday Target 2 | 105.7 |
| Intraday Target 3 | 107.15 |
| Intraday Target 4 | 108.1 |
| Intraday Target 5 | 109.55 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.65 (-0.65%) | 107.25 | 106.20 - 108.60 | 0.5026 times | Thu 19 February 2026 | 107.35 (-1.42%) | 108.90 | 106.50 - 110.65 | 0.5657 times | Wed 18 February 2026 | 108.90 (-0.41%) | 110.05 | 108.10 - 110.75 | 0.3216 times | Tue 17 February 2026 | 109.35 (0.6%) | 109.05 | 108.45 - 110.85 | 0.5287 times | Mon 16 February 2026 | 108.70 (-1.98%) | 110.90 | 108.30 - 111.35 | 0.3179 times | Fri 13 February 2026 | 110.90 (0.91%) | 109.90 | 108.15 - 116.45 | 1.3715 times | Thu 12 February 2026 | 109.90 (-0.99%) | 110.20 | 106.75 - 113.50 | 1.4472 times | Wed 11 February 2026 | 111.00 (-3.35%) | 114.85 | 110.70 - 114.90 | 1.3736 times | Tue 10 February 2026 | 114.85 (-4.33%) | 118.75 | 114.40 - 118.75 | 1.4033 times | Mon 09 February 2026 | 120.05 (0.88%) | 119.30 | 119.30 - 124.35 | 2.1678 times | Fri 06 February 2026 | 119.00 (1.71%) | 116.95 | 116.75 - 123.35 | 2.5102 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 103.85 and 109
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 104.78 |
| Weekly Target 3 | 108.06666666667 |
| Weekly Target 4 | 109.93 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.65 (-3.83%) | 110.90 | 106.20 - 111.35 | 0.2559 times | Fri 13 February 2026 | 110.90 (-6.81%) | 119.30 | 106.75 - 124.35 | 0.8884 times | Fri 06 February 2026 | 119.00 (14.59%) | 103.90 | 100.35 - 126.50 | 6.293 times | Fri 30 January 2026 | 103.85 (5.86%) | 99.05 | 99.05 - 104.95 | 0.3739 times | Fri 23 January 2026 | 98.10 (-6.7%) | 105.10 | 94.40 - 105.95 | 0.5339 times | Fri 16 January 2026 | 105.15 (-0.57%) | 105.80 | 100.55 - 106.80 | 0.3368 times | Fri 09 January 2026 | 105.75 (-8%) | 113.80 | 104.50 - 115.25 | 0.4532 times | Fri 02 January 2026 | 114.95 (-0.3%) | 115.15 | 111.60 - 116.10 | 0.2699 times | Fri 26 December 2025 | 115.30 (-0.43%) | 116.00 | 113.30 - 117.75 | 0.3834 times | Fri 19 December 2025 | 115.80 (-0.86%) | 116.55 | 113.05 - 119.35 | 0.2116 times | Fri 12 December 2025 | 116.80 (-0.09%) | 116.05 | 110.90 - 117.60 | 0.7662 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 103.5 and 129.65
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 111.16666666667 |
| Monthly Target 4 | 121.98 |
| Monthly Target 5 | 137.32 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.65 (2.7%) | 103.90 | 100.35 - 126.50 | 1.8153 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.4455 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4438 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6176 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8202 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.5927 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.8 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 1.2268 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.8751 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 1.3629 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 1.3497 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 84.48 and 116.58
| Yearly Target 1 | 77.08 |
| Yearly Target 2 | 91.87 |
| Yearly Target 3 | 109.18333333333 |
| Yearly Target 4 | 123.97 |
| Yearly Target 5 | 141.28 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.65 (-6.37%) | 114.20 | 94.40 - 126.50 | 0.2066 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.3751 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 2.1124 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.5963 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.1036 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8673 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.3142 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3361 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0884 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 108.19 |
| 12 day DMA | 111.97 |
| 20 day DMA | 109.92 |
| 35 day DMA | 107.91 |
| 50 day DMA | 110.16 |
| 100 day DMA | 115.11 |
| 150 day DMA | 120.87 |
| 200 day DMA | 128.95 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 109.1 | 109.97 |
| 12 day EMA | 109.6 | 110.14 | 110.65 |
| 20 day EMA | 109.63 | 109.94 | 110.21 |
| 35 day EMA | 110.48 | 110.71 | 110.91 |
| 50 day EMA | 110.38 | 110.53 | 110.66 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.19 | 109.04 | 109.55 |
| 12 day SMA | 111.97 | 112.98 | 113.94 |
| 20 day SMA | 109.92 | 109.5 | 109.3 |
| 35 day SMA | 107.91 | 108.08 | 108.27 |
| 50 day SMA | 110.16 | 110.33 | 110.46 |
| 100 day SMA | 115.11 | 115.26 | 115.44 |
| 150 day SMA | 120.87 | 121.16 | 121.44 |
| 200 day SMA | 128.95 | 129.13 | 129.29 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
