Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 84.99 and 87.85
| Intraday Target 1 | 84.42 |
| Intraday Target 2 | 85.56 |
| Intraday Target 3 | 87.28 |
| Intraday Target 4 | 88.42 |
| Intraday Target 5 | 90.14 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.70 (-0.58%) | 87.22 | 86.14 - 89.00 | 0.7684 times | Tue 14 July 2026 | 87.21 (-3.08%) | 89.67 | 86.92 - 92.21 | 1.8262 times | Mon 13 July 2026 | 89.98 (3.64%) | 86.05 | 85.60 - 90.97 | 1.162 times | Fri 10 July 2026 | 86.82 (1.75%) | 85.61 | 85.52 - 87.55 | 0.5668 times | Thu 09 July 2026 | 85.33 (3.76%) | 82.03 | 82.03 - 86.99 | 0.8582 times | Wed 08 July 2026 | 82.24 (-5.63%) | 86.27 | 81.44 - 87.49 | 2.1407 times | Tue 07 July 2026 | 87.15 (-2.18%) | 88.87 | 86.71 - 88.87 | 0.3273 times | Fri 03 July 2026 | 89.09 (-0.98%) | 90.88 | 88.70 - 91.32 | 0.4455 times | Thu 02 July 2026 | 89.97 (-0.97%) | 91.97 | 89.50 - 91.97 | 0.4503 times | Wed 01 July 2026 | 90.85 (-1.09%) | 91.91 | 90.73 - 93.46 | 1.4547 times | Tue 30 June 2026 | 91.85 (6%) | 87.12 | 86.00 - 92.98 | 2.0695 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 86.15 and 92.76
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 84.13 |
| Weekly Target 3 | 88.17 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 94.78 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.70 (-0.14%) | 86.05 | 85.60 - 92.21 | 0.625 times | Fri 10 July 2026 | 86.82 (-2.55%) | 88.87 | 81.44 - 88.87 | 0.6477 times | Fri 03 July 2026 | 89.09 (-0.91%) | 89.15 | 85.79 - 93.46 | 0.9607 times | Thu 25 June 2026 | 89.91 (7.09%) | 84.80 | 83.61 - 95.00 | 2.2928 times | Fri 19 June 2026 | 83.96 (10.37%) | 77.01 | 77.00 - 86.39 | 1.3739 times | Fri 12 June 2026 | 76.07 (-0.12%) | 74.80 | 73.50 - 78.09 | 0.3017 times | Fri 05 June 2026 | 76.16 (-1.47%) | 80.42 | 75.22 - 82.85 | 0.5179 times | Fri 29 May 2026 | 77.30 (0.39%) | 77.06 | 77.00 - 83.54 | 0.6885 times | Fri 22 May 2026 | 77.00 (-1.86%) | 76.98 | 73.60 - 78.81 | 0.3317 times | Fri 15 May 2026 | 78.46 (-8.32%) | 85.58 | 75.06 - 85.78 | 2.26 times | Fri 08 May 2026 | 85.58 (-3.59%) | 89.18 | 85.43 - 93.19 | 0.5141 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 78.06 and 90.08
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 87.2 |
| Monthly Target 4 | 92.96 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.70 (-5.61%) | 91.91 | 81.44 - 93.46 | 0.719 times | Tue 30 June 2026 | 91.85 (18.82%) | 80.42 | 73.50 - 95.00 | 2.1847 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.6396 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.7362 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.1083 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.64 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.3776 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.3761 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5235 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.6951 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.3498 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 52.01 and 106.6
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 95.036666666667 |
| Yearly Target 4 | 118.16 |
| Yearly Target 5 | 149.63 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.70 (-23.88%) | 114.20 | 71.91 - 126.50 | 0.841 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.2759 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 1.96 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.4812 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0239 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8047 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.2194 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3119 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.082 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HimatSeide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimatSeide in short term but the sell signal is initial and weak.
HimatSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.98 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 87.82 |
| 20 day DMA | 86.34 |
| 35 day DMA | 82.4 |
| 50 day DMA | 82.01 |
| 100 day DMA | 86.14 |
| 150 day DMA | 94.44 |
| 200 day DMA | 101.21 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.19 | 87.44 | 87.55 |
| 12 day EMA | 86.82 | 86.84 | 86.77 |
| 20 day EMA | 85.83 | 85.74 | 85.58 |
| 35 day EMA | 84.83 | 84.72 | 84.57 |
| 50 day EMA | 83.12 | 82.97 | 82.8 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 86.32 | 86.3 |
| 12 day SMA | 87.82 | 88.09 | 88.16 |
| 20 day SMA | 86.34 | 85.89 | 85.33 |
| 35 day SMA | 82.4 | 82.12 | 81.84 |
| 50 day SMA | 82.01 | 82.05 | 82.1 |
| 100 day SMA | 86.14 | 86.37 | 86.61 |
| 150 day SMA | 94.44 | 94.67 | 94.9 |
| 200 day SMA | 101.21 | 101.43 | 101.65 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
