Munafa Stock Market Course + Intraday & FNO calls 
HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 84.24 and 86.98
| Intraday Target 1 | 83.72 |
| Intraday Target 2 | 84.75 |
| Intraday Target 3 | 86.463333333333 |
| Intraday Target 4 | 87.49 |
| Intraday Target 5 | 89.2 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.77 (0.7%) | 85.89 | 85.44 - 88.18 | 1.4953 times | Mon 22 June 2026 | 85.17 (1.44%) | 84.80 | 83.61 - 85.79 | 0.8706 times | Fri 19 June 2026 | 83.96 (0.38%) | 83.64 | 82.52 - 86.39 | 1.3126 times | Thu 18 June 2026 | 83.64 (6.41%) | 79.90 | 79.90 - 85.00 | 4.0204 times | Wed 17 June 2026 | 78.60 (0.91%) | 79.05 | 77.75 - 80.44 | 0.5832 times | Tue 16 June 2026 | 77.89 (0.31%) | 78.54 | 77.00 - 78.67 | 0.3892 times | Mon 15 June 2026 | 77.65 (2.08%) | 77.01 | 77.01 - 79.42 | 0.4724 times | Fri 12 June 2026 | 76.07 (2.81%) | 75.70 | 74.41 - 76.23 | 0.2281 times | Thu 11 June 2026 | 73.99 (-2.1%) | 75.58 | 73.50 - 75.58 | 0.437 times | Wed 10 June 2026 | 75.58 (-1.68%) | 76.79 | 75.50 - 78.09 | 0.1911 times | Tue 09 June 2026 | 76.87 (2.77%) | 75.91 | 74.80 - 77.38 | 0.2629 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 84.69 and 89.26
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 85.853333333333 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.77 (2.16%) | 84.80 | 83.61 - 88.18 | 0.6772 times | Fri 19 June 2026 | 83.96 (10.37%) | 77.01 | 77.00 - 86.39 | 1.9402 times | Fri 12 June 2026 | 76.07 (-0.12%) | 74.80 | 73.50 - 78.09 | 0.4261 times | Fri 05 June 2026 | 76.16 (-1.47%) | 80.42 | 75.22 - 82.85 | 0.7314 times | Fri 29 May 2026 | 77.30 (0.39%) | 77.06 | 77.00 - 83.54 | 0.9723 times | Fri 22 May 2026 | 77.00 (-1.86%) | 76.98 | 73.60 - 78.81 | 0.4685 times | Fri 15 May 2026 | 78.46 (-8.32%) | 85.58 | 75.06 - 85.78 | 3.1915 times | Fri 08 May 2026 | 85.58 (-3.59%) | 89.18 | 85.43 - 93.19 | 0.726 times | Thu 30 April 2026 | 88.77 (0.77%) | 88.50 | 87.37 - 91.95 | 0.249 times | Fri 24 April 2026 | 88.09 (-3.83%) | 91.49 | 87.90 - 97.65 | 0.6177 times | Fri 17 April 2026 | 91.60 (2.28%) | 89.00 | 85.01 - 94.80 | 0.5365 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 79.64 and 94.32
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 82.483333333333 |
| Monthly Target 4 | 91.47 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.77 (10.96%) | 80.42 | 73.50 - 88.18 | 1.2031 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.7077 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.7668 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.1543 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.7081 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.3933 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.3917 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5452 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.724 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.4058 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.7062 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 51.55 and 106.14
| Yearly Target 1 | 40.14 |
| Yearly Target 2 | 62.95 |
| Yearly Target 3 | 94.726666666667 |
| Yearly Target 4 | 117.54 |
| Yearly Target 5 | 149.32 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 85.77 (-24.7%) | 114.20 | 71.91 - 126.50 | 0.6793 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.3012 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 1.9988 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.5105 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0442 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8207 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.2435 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3181 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0836 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himat Seide 514043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimatSeide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimatSeide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatSeide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatSeide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.58 and HimatSeide 514043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | 79.17 |
| 20 day DMA | 78.61 |
| 35 day DMA | 79.38 |
| 50 day DMA | 82.73 |
| 100 day DMA | 89.29 |
| 150 day DMA | 97.77 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 82.38 | 80.99 |
| 12 day EMA | 80.87 | 79.98 | 79.04 |
| 20 day EMA | 80.11 | 79.51 | 78.91 |
| 35 day EMA | 81.22 | 80.95 | 80.7 |
| 50 day EMA | 82.95 | 82.84 | 82.75 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 81.85 | 80.35 |
| 12 day SMA | 79.17 | 78.37 | 77.66 |
| 20 day SMA | 78.61 | 78.31 | 77.91 |
| 35 day SMA | 79.38 | 79.51 | 79.62 |
| 50 day SMA | 82.73 | 82.76 | 82.82 |
| 100 day SMA | 89.29 | 89.41 | 89.59 |
| 150 day SMA | 97.77 | 98.02 | 98.24 |
| 200 day SMA | 103.78 | 103.95 | 104.14 |
Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
