HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 75.08 and 78.1
| Intraday Target 1 | 74.12 |
| Intraday Target 2 | 76.04 |
| Intraday Target 3 | 77.14 |
| Intraday Target 4 | 79.06 |
| Intraday Target 5 | 80.16 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.96 (0.67%) | 78.00 | 75.22 - 78.24 | 0.7134 times | Tue 02 June 2026 | 77.44 (1.07%) | 75.50 | 75.45 - 78.30 | 0.3356 times | Mon 01 June 2026 | 76.62 (-0.88%) | 80.42 | 76.39 - 82.85 | 1.9491 times | Fri 29 May 2026 | 77.30 (-3.23%) | 77.65 | 77.00 - 80.35 | 1.0666 times | Wed 27 May 2026 | 79.88 (-0.45%) | 81.34 | 79.01 - 82.56 | 1.4575 times | Tue 26 May 2026 | 80.24 (0.56%) | 80.00 | 79.27 - 83.54 | 2.1209 times | Mon 25 May 2026 | 79.79 (3.62%) | 77.06 | 77.06 - 81.12 | 1.1378 times | Fri 22 May 2026 | 77.00 (-0.77%) | 78.81 | 76.80 - 78.81 | 0.5037 times | Thu 21 May 2026 | 77.60 (1.09%) | 76.71 | 76.71 - 78.20 | 0.464 times | Wed 20 May 2026 | 76.76 (0.27%) | 75.47 | 75.47 - 77.70 | 0.2514 times | Tue 19 May 2026 | 76.55 (1.63%) | 75.37 | 75.37 - 77.54 | 0.6023 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 72.78 and 80.41
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 78.676666666667 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.96 (0.85%) | 80.42 | 75.22 - 82.85 | 0.5891 times | Fri 29 May 2026 | 77.30 (0.39%) | 77.06 | 77.00 - 83.54 | 1.1362 times | Fri 22 May 2026 | 77.00 (-1.86%) | 76.98 | 73.60 - 78.81 | 0.5474 times | Fri 15 May 2026 | 78.46 (-8.32%) | 85.58 | 75.06 - 85.78 | 3.7294 times | Fri 08 May 2026 | 85.58 (-3.59%) | 89.18 | 85.43 - 93.19 | 0.8484 times | Thu 30 April 2026 | 88.77 (0.77%) | 88.50 | 87.37 - 91.95 | 0.291 times | Fri 24 April 2026 | 88.09 (-3.83%) | 91.49 | 87.90 - 97.65 | 0.7218 times | Fri 17 April 2026 | 91.60 (2.28%) | 89.00 | 85.01 - 94.80 | 0.6269 times | Fri 10 April 2026 | 89.56 (10.7%) | 81.18 | 79.57 - 93.20 | 0.8594 times | Thu 02 April 2026 | 80.90 (6.83%) | 74.00 | 71.91 - 81.33 | 0.6504 times | Fri 27 March 2026 | 75.73 (-3.99%) | 78.00 | 73.00 - 81.50 | 1.1977 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 72.78 and 80.41
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 78.676666666667 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.96 (0.85%) | 80.42 | 75.22 - 82.85 | 0.1793 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.9064 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.856 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.2886 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.9069 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.439 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.4373 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.6086 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.8083 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.5694 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.7884 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 47.64 and 102.23
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 57.75 |
| Yearly Target 3 | 92.123333333333 |
| Yearly Target 4 | 112.34 |
| Yearly Target 5 | 146.71 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.96 (-31.55%) | 114.20 | 71.91 - 126.50 | 0.5838 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.3162 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 2.0218 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.5279 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0562 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.8301 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.2578 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3217 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0846 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimatSeide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimatSeide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatSeide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimatSeide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.49 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 77.71 |
| 20 day DMA | 79.39 |
| 35 day DMA | 84.12 |
| 50 day DMA | 83 |
| 100 day DMA | 92.89 |
| 150 day DMA | 101.76 |
| 200 day DMA | 107.05 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 77.75 | 77.91 |
| 12 day EMA | 78.53 | 78.63 | 78.85 |
| 20 day EMA | 79.75 | 79.94 | 80.2 |
| 35 day EMA | 80.83 | 81 | 81.21 |
| 50 day EMA | 82.59 | 82.78 | 83 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 78.3 | 78.77 |
| 12 day SMA | 77.71 | 77.75 | 77.63 |
| 20 day SMA | 79.39 | 79.87 | 80.52 |
| 35 day SMA | 84.12 | 84.46 | 84.73 |
| 50 day SMA | 83 | 83.04 | 83.12 |
| 100 day SMA | 92.89 | 93.26 | 93.62 |
| 150 day SMA | 101.76 | 102.02 | 102.29 |
| 200 day SMA | 107.05 | 107.29 | 107.56 |


