ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 76.36 and 78.5

Intraday Target 175.96
Intraday Target 276.76
Intraday Target 378.096666666667
Intraday Target 478.9
Intraday Target 580.24

Daily price and volume Himat Seide

Date Closing Open Range Volume
Wed 13 May 2026 77.57 (-2.13%) 79.09 77.29 - 79.43 5.5619 times
Tue 12 May 2026 79.26 (-5.92%) 84.25 78.73 - 84.50 1.0107 times
Mon 11 May 2026 84.25 (-1.55%) 85.58 83.05 - 85.78 0.5306 times
Fri 08 May 2026 85.58 (-1.59%) 87.07 85.43 - 88.07 0.4412 times
Thu 07 May 2026 86.96 (-0.45%) 87.50 86.80 - 88.47 0.6736 times
Wed 06 May 2026 87.35 (-0.09%) 87.55 86.30 - 88.99 0.5223 times
Tue 05 May 2026 87.43 (-3.46%) 90.01 87.10 - 93.19 0.5166 times
Mon 04 May 2026 90.56 (2.02%) 89.18 88.82 - 91.23 0.3902 times
Thu 30 April 2026 88.77 (-0.84%) 89.24 87.37 - 89.24 0.1155 times
Wed 29 April 2026 89.52 (0.38%) 88.90 88.90 - 91.95 0.2374 times
Tue 28 April 2026 89.18 (-1.44%) 90.91 88.60 - 90.91 0.2515 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 73.19 and 81.68

Weekly Target 171.72
Weekly Target 274.65
Weekly Target 380.213333333333
Weekly Target 483.14
Weekly Target 588.7

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Wed 13 May 2026 77.57 (-9.36%) 85.58 77.29 - 85.78 2.4028 times
Fri 08 May 2026 85.58 (-3.59%) 89.18 85.43 - 93.19 0.8605 times
Thu 30 April 2026 88.77 (0.77%) 88.50 87.37 - 91.95 0.2951 times
Fri 24 April 2026 88.09 (-3.83%) 91.49 87.90 - 97.65 0.7321 times
Fri 17 April 2026 91.60 (2.28%) 89.00 85.01 - 94.80 0.6359 times
Fri 10 April 2026 89.56 (10.7%) 81.18 79.57 - 93.20 0.8717 times
Thu 02 April 2026 80.90 (6.83%) 74.00 71.91 - 81.33 0.6597 times
Fri 27 March 2026 75.73 (-3.99%) 78.00 73.00 - 81.50 1.2148 times
Fri 20 March 2026 78.88 (-5.49%) 83.30 78.00 - 84.75 1.037 times
Fri 13 March 2026 83.46 (-9.66%) 91.98 82.95 - 91.98 1.2905 times
Fri 06 March 2026 92.38 (-7.11%) 98.00 92.08 - 98.00 0.4076 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 69.48 and 85.38

Monthly Target 166.78
Monthly Target 272.18
Monthly Target 382.683333333333
Monthly Target 488.08
Monthly Target 598.58

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Wed 13 May 2026 77.57 (-12.62%) 89.18 77.29 - 93.19 1.0118 times
Thu 30 April 2026 88.77 (22.49%) 75.10 74.62 - 97.65 0.8841 times
Mon 30 March 2026 72.47 (-27.13%) 98.00 71.91 - 98.00 1.3309 times
Fri 27 February 2026 99.45 (-4.24%) 103.90 98.90 - 126.50 1.9695 times
Fri 30 January 2026 103.85 (-8.82%) 114.20 94.40 - 115.35 0.4534 times
Wed 31 December 2025 113.90 (-9.21%) 125.50 110.90 - 126.20 0.4517 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.6286 times
Fri 31 October 2025 122.85 (2.76%) 122.95 113.20 - 129.05 0.8348 times
Tue 30 September 2025 119.55 (3.1%) 117.40 114.90 - 134.65 1.621 times
Fri 29 August 2025 115.95 (-16.73%) 139.10 115.50 - 139.40 0.8142 times
Thu 31 July 2025 139.25 (-10.02%) 155.10 137.40 - 164.65 1.2486 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 47.45 and 102.04

Yearly Target 137.4
Yearly Target 257.49
Yearly Target 391.993333333333
Yearly Target 4112.08
Yearly Target 5146.58

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Wed 13 May 2026 77.57 (-31.9%) 114.20 71.91 - 126.50 0.4909 times
Wed 31 December 2025 113.90 (-39.58%) 190.95 107.50 - 207.90 1.3307 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 2.0441 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.5447 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0679 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.8393 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.2717 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3253 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.0855 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himat Seide 514043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Himat Seide 514043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.63

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.

HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimatSeide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.02 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 82.72
12 day DMA 86.41
20 day DMA 88.44
35 day DMA 85.17
50 day DMA 86.67
100 day DMA 98.16
150 day DMA 105.43
200 day DMA 111.84

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7883.8986.2
12 day EMA84.9486.2887.56
20 day EMA86.1887.0987.91
35 day EMA87.6188.288.73
50 day EMA87.8288.2488.61

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7284.6886.31
12 day SMA86.4187.2988.18
20 day SMA88.4488.9989.51
35 day SMA85.1785.385.33
50 day SMA86.6787.1487.68
100 day SMA98.1698.5598.92
150 day SMA105.43105.71105.97
200 day SMA111.84112.22112.57

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top