HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514043
- 514043 Experts view
- Tomorrow's Movement 514043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimatSeide
Strong intraday Stock price targets for HimatSeide are 72.15 and 74.87
| Intraday Target 1 | 71.49 |
| Intraday Target 2 | 72.81 |
| Intraday Target 3 | 74.206666666667 |
| Intraday Target 4 | 75.53 |
| Intraday Target 5 | 76.93 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.14 (-2.77%) | 75.60 | 72.88 - 75.60 | 2.1736 times | Wed 12 August 2026 | 76.25 (-0.29%) | 76.86 | 76.07 - 77.88 | 0.9069 times | Tue 11 August 2026 | 76.47 (-3.29%) | 79.32 | 76.10 - 79.45 | 0.7082 times | Mon 10 August 2026 | 79.07 (-1.85%) | 82.20 | 79.00 - 82.20 | 0.4948 times | Fri 07 August 2026 | 80.56 (1.31%) | 79.52 | 79.35 - 81.52 | 0.9347 times | Thu 06 August 2026 | 79.52 (-0.4%) | 80.00 | 79.19 - 80.22 | 0.8289 times | Wed 05 August 2026 | 79.84 (-1.93%) | 80.99 | 79.69 - 81.95 | 1.4397 times | Tue 04 August 2026 | 81.41 (0.57%) | 81.00 | 80.00 - 81.71 | 0.6212 times | Mon 03 August 2026 | 80.95 (2.3%) | 81.19 | 80.51 - 81.66 | 1.3105 times | Fri 31 July 2026 | 79.13 (-0.04%) | 79.24 | 78.90 - 80.38 | 0.5815 times | Thu 30 July 2026 | 79.16 (-1.84%) | 80.64 | 79.01 - 80.64 | 0.6935 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 68.85 and 78.17
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 76.406666666667 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.14 (-7.97%) | 82.20 | 72.88 - 82.20 | 0.384 times | Fri 07 August 2026 | 80.56 (1.81%) | 81.19 | 79.19 - 81.95 | 0.4603 times | Fri 31 July 2026 | 79.13 (-1.74%) | 80.42 | 78.90 - 82.00 | 0.4178 times | Fri 24 July 2026 | 80.53 (-5.19%) | 85.31 | 79.26 - 86.31 | 0.4709 times | Fri 17 July 2026 | 84.94 (-2.17%) | 86.05 | 83.10 - 92.21 | 1.0701 times | Fri 10 July 2026 | 86.82 (-2.55%) | 88.87 | 81.44 - 88.87 | 0.8359 times | Fri 03 July 2026 | 89.09 (-0.91%) | 89.15 | 85.79 - 93.46 | 1.2398 times | Thu 25 June 2026 | 89.91 (7.09%) | 84.80 | 83.61 - 95.00 | 2.9588 times | Fri 19 June 2026 | 83.96 (10.37%) | 77.01 | 77.00 - 86.39 | 1.773 times | Fri 12 June 2026 | 76.07 (-0.12%) | 74.80 | 73.50 - 78.09 | 0.3894 times | Fri 05 June 2026 | 76.16 (-1.47%) | 80.42 | 75.22 - 82.85 | 0.6684 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 68.85 and 78.17
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 76.406666666667 |
| Monthly Target 4 | 79.93 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.14 (-6.31%) | 81.19 | 72.88 - 82.20 | 0.2835 times | Fri 31 July 2026 | 79.13 (-13.85%) | 91.91 | 78.90 - 93.46 | 1.1077 times | Tue 30 June 2026 | 91.85 (18.82%) | 80.42 | 73.50 - 95.00 | 2.1905 times | Fri 29 May 2026 | 77.30 (-12.92%) | 89.18 | 73.60 - 93.19 | 1.644 times | Thu 30 April 2026 | 88.77 (22.49%) | 75.10 | 74.62 - 97.65 | 0.7382 times | Mon 30 March 2026 | 72.47 (-27.13%) | 98.00 | 71.91 - 98.00 | 1.1112 times | Fri 27 February 2026 | 99.45 (-4.24%) | 103.90 | 98.90 - 126.50 | 1.6444 times | Fri 30 January 2026 | 103.85 (-8.82%) | 114.20 | 94.40 - 115.35 | 0.3786 times | Wed 31 December 2025 | 113.90 (-9.21%) | 125.50 | 110.90 - 126.20 | 0.3771 times | Fri 28 November 2025 | 125.45 (2.12%) | 121.85 | 115.35 - 129.35 | 0.5249 times | Fri 31 October 2025 | 122.85 (2.76%) | 122.95 | 113.20 - 129.05 | 0.697 times |
Yearly price and charts HimatSeide
Strong yearly Stock price targets for HimatSeide 514043 are 45.73 and 100.32
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 55.2 |
| Yearly Target 3 | 90.85 |
| Yearly Target 4 | 109.79 |
| Yearly Target 5 | 145.44 |
Yearly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 74.14 (-34.91%) | 114.20 | 71.91 - 126.50 | 0.9012 times | Wed 31 December 2025 | 113.90 (-39.58%) | 190.95 | 107.50 - 207.90 | 1.2665 times | Tue 31 December 2024 | 188.50 (12.4%) | 168.50 | 116.00 - 231.60 | 1.9455 times | Fri 29 December 2023 | 167.70 (102.17%) | 83.00 | 67.55 - 186.60 | 1.4702 times | Fri 30 December 2022 | 82.95 (-67.16%) | 253.00 | 76.00 - 283.45 | 1.0164 times | Fri 31 December 2021 | 252.55 (83.07%) | 137.70 | 132.00 - 311.95 | 0.7988 times | Thu 31 December 2020 | 137.95 (11.21%) | 125.05 | 43.00 - 165.75 | 1.2104 times | Tue 31 December 2019 | 124.05 (-41.99%) | 214.55 | 118.65 - 241.00 | 0.3096 times | Mon 31 December 2018 | 213.85 (0%) | 235.45 | 200.00 - 281.00 | 0.0814 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Himat Seide 514043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Himat Seide 514043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.5
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.
HimatSeide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimatSeide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and HimatSeide 514043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 78.93 |
| 20 day DMA | 80.34 |
| 35 day DMA | 83.54 |
| 50 day DMA | 82.09 |
| 100 day DMA | 82.57 |
| 150 day DMA | 89.54 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 77.9 | 78.73 |
| 12 day EMA | 78.61 | 79.42 | 80 |
| 20 day EMA | 79.89 | 80.5 | 80.95 |
| 35 day EMA | 80.51 | 80.89 | 81.16 |
| 50 day EMA | 81.28 | 81.57 | 81.79 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 78.37 | 79.09 |
| 12 day SMA | 78.93 | 79.37 | 79.78 |
| 20 day SMA | 80.34 | 80.89 | 81.42 |
| 35 day SMA | 83.54 | 83.87 | 84.12 |
| 50 day SMA | 82.09 | 82.16 | 82.17 |
| 100 day SMA | 82.57 | 82.64 | 82.71 |
| 150 day SMA | 89.54 | 89.8 | 90.05 |
| 200 day SMA | 97.04 | 97.25 | 97.47 |


