ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimatSeide

Strong intraday Stock price targets for HimatSeide are 116.88 and 120.73

Intraday Target 1113.85
Intraday Target 2116.05
Intraday Target 3117.7
Intraday Target 4119.9
Intraday Target 5121.55

Daily price and volume Himat Seide

Date Closing Open Range Volume
Mon 15 December 2025 118.25 (1.24%) 116.55 115.50 - 119.35 0.5973 times
Fri 12 December 2025 116.80 (0.69%) 116.00 115.60 - 117.25 1.1572 times
Thu 11 December 2025 116.00 (0.91%) 115.65 113.75 - 117.20 0.8197 times
Wed 10 December 2025 114.95 (0.7%) 115.55 114.40 - 117.60 0.5538 times
Tue 09 December 2025 114.15 (0.93%) 112.00 110.90 - 116.00 2.2848 times
Mon 08 December 2025 113.10 (-3.25%) 116.05 112.10 - 116.90 2.1765 times
Fri 05 December 2025 116.90 (-0.68%) 117.70 116.40 - 118.70 0.3566 times
Thu 04 December 2025 117.70 (-0.72%) 118.60 116.00 - 119.20 1.1731 times
Wed 03 December 2025 118.55 (-2.02%) 119.05 118.25 - 120.55 0.3515 times
Tue 02 December 2025 121.00 (-1.22%) 122.45 120.45 - 122.45 0.5294 times
Mon 01 December 2025 122.50 (-2.35%) 125.50 121.70 - 126.20 0.4596 times

 Daily chart HimatSeide

Weekly price and charts HimatSeide

Strong weekly Stock price targets for HimatSeide 514043 are 116.88 and 120.73

Weekly Target 1113.85
Weekly Target 2116.05
Weekly Target 3117.7
Weekly Target 4119.9
Weekly Target 5121.55

Weekly price and volumes for Himat Seide

Date Closing Open Range Volume
Mon 15 December 2025 118.25 (1.24%) 116.55 115.50 - 119.35 0.1147 times
Fri 12 December 2025 116.80 (-0.09%) 116.05 110.90 - 117.60 1.3429 times
Fri 05 December 2025 116.90 (-6.82%) 125.50 116.00 - 126.20 0.5513 times
Fri 28 November 2025 125.45 (0.4%) 125.00 118.80 - 125.95 0.7304 times
Fri 21 November 2025 124.95 (1.75%) 122.85 121.60 - 129.35 1.4681 times
Fri 14 November 2025 122.80 (2.76%) 120.00 115.35 - 128.65 1.3369 times
Fri 07 November 2025 119.50 (-2.73%) 121.85 116.15 - 126.05 0.8999 times
Fri 31 October 2025 122.85 (-1.48%) 123.90 120.10 - 126.50 0.9468 times
Thu 23 October 2025 124.70 (5.95%) 117.00 116.00 - 129.05 1.7085 times
Fri 17 October 2025 117.70 (-0.13%) 115.80 113.70 - 120.95 0.9005 times
Fri 10 October 2025 117.85 (-1.01%) 119.35 113.20 - 120.15 1.6976 times

 weekly chart HimatSeide

Monthly price and charts HimatSeide

Strong monthly Stock price targets for HimatSeide 514043 are 106.93 and 122.23

Monthly Target 1103.15
Monthly Target 2110.7
Monthly Target 3118.45
Monthly Target 4126
Monthly Target 5133.75

Monthly price and volumes Himat Seide

Date Closing Open Range Volume
Mon 15 December 2025 118.25 (-5.74%) 125.50 110.90 - 126.20 0.2574 times
Fri 28 November 2025 125.45 (2.12%) 121.85 115.35 - 129.35 0.5684 times
Fri 31 October 2025 122.85 (2.76%) 122.95 113.20 - 129.05 0.7548 times
Tue 30 September 2025 119.55 (3.1%) 117.40 114.90 - 134.65 1.4656 times
Fri 29 August 2025 115.95 (-16.73%) 139.10 115.50 - 139.40 0.7362 times
Thu 31 July 2025 139.25 (-10.02%) 155.10 137.40 - 164.65 1.129 times
Mon 30 June 2025 154.75 (2.59%) 150.85 135.75 - 156.85 0.8053 times
Fri 30 May 2025 150.85 (7.48%) 140.95 136.80 - 168.85 1.2542 times
Wed 30 April 2025 140.35 (-0.39%) 138.50 132.95 - 159.10 1.242 times
Fri 28 March 2025 140.90 (24.69%) 110.25 107.50 - 162.00 1.787 times
Fri 28 February 2025 113.00 (-29.24%) 162.90 111.00 - 168.50 1.4867 times

 monthly chart HimatSeide

Yearly price and charts HimatSeide

Strong yearly Stock price targets for HimatSeide 514043 are 62.68 and 163.08

Yearly Target 144.15
Yearly Target 281.2
Yearly Target 3144.55
Yearly Target 4181.6
Yearly Target 5244.95

Yearly price and volumes Himat Seide

Date Closing Open Range Volume
Mon 15 December 2025 118.25 (-37.27%) 190.95 107.50 - 207.90 1.2395 times
Tue 31 December 2024 188.50 (12.4%) 168.50 116.00 - 231.60 1.9251 times
Fri 29 December 2023 167.70 (102.17%) 83.00 67.55 - 186.60 1.4548 times
Fri 30 December 2022 82.95 (-67.16%) 253.00 76.00 - 283.45 1.0057 times
Fri 31 December 2021 252.55 (83.07%) 137.70 132.00 - 311.95 0.7904 times
Thu 31 December 2020 137.95 (11.21%) 125.05 43.00 - 165.75 1.1977 times
Tue 31 December 2019 124.05 (-41.99%) 214.55 118.65 - 241.00 0.3063 times
Mon 31 December 2018 213.85 (0%) 235.45 200.00 - 281.00 0.0805 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of HimatSeide

Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himat Seide 514043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Himat Seide 514043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 116 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimatSeide (514043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HimatSeide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HimatSeide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimatSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HimatSeide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HimatSeide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.7 and HimatSeide 514043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.

HimatSeide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himat Seide 514043

DMA (daily moving average) of Himat Seide 514043

DMA period DMA value
5 day DMA 116.03
12 day DMA 117.95
20 day DMA 120.36
35 day DMA 121.07
50 day DMA 119.95
100 day DMA 125.17
150 day DMA 134.62
200 day DMA 135.89

EMA (exponential moving average) of Himat Seide 514043

EMA period EMA current EMA prev EMA prev2
5 day EMA116.84116.13115.8
12 day EMA117.79117.71117.87
20 day EMA118.86118.92119.14
35 day EMA119.41119.48119.64
50 day EMA119.63119.69119.81

SMA (simple moving average) of Himat Seide 514043

SMA period SMA current SMA prev SMA prev2
5 day SMA116.03115115.02
12 day SMA117.95118.33118.97
20 day SMA120.36120.72121.02
35 day SMA121.07121.25121.29
50 day SMA119.95119.98120.02
100 day SMA125.17125.53125.89
150 day SMA134.62134.85135.07
200 day SMA135.89136.02136.16

Videos related to: HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top