ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexCast

Strong intraday Stock price targets for SimplexCast are 533.3 and 558.6

Intraday Target 1513.23
Intraday Target 2528.07
Intraday Target 3538.53333333333
Intraday Target 4553.37
Intraday Target 5563.83

Daily price and volume Simplex Cast

Date Closing Open Range Volume
Mon 13 July 2026 542.90 (4.57%) 523.75 523.70 - 549.00 2.2019 times
Fri 10 July 2026 519.15 (0.08%) 526.80 515.00 - 532.00 0.3932 times
Thu 09 July 2026 518.75 (-0.74%) 523.00 505.10 - 534.80 0.7682 times
Wed 08 July 2026 522.60 (-2.68%) 543.90 502.00 - 543.90 0.4865 times
Tue 07 July 2026 537.00 (0.18%) 552.90 531.45 - 552.90 1.1573 times
Fri 03 July 2026 536.05 (1.55%) 522.70 522.70 - 539.90 1.4774 times
Thu 02 July 2026 527.85 (-1.56%) 536.20 523.20 - 541.55 0.7353 times
Wed 01 July 2026 536.20 (-1.2%) 537.05 530.20 - 539.00 0.3622 times
Tue 30 June 2026 542.70 (0.43%) 539.95 525.00 - 543.80 1.8148 times
Mon 29 June 2026 540.35 (-0.25%) 553.00 521.10 - 553.00 0.6032 times
Thu 25 June 2026 541.70 (-0.4%) 557.00 531.10 - 557.00 3.0975 times

Daily chart SimplexCast

Weekly price and charts SimplexCast

Strong weekly Stock price targets for SimplexCast 513472 are 533.3 and 558.6

Weekly Target 1513.23
Weekly Target 2528.07
Weekly Target 3538.53333333333
Weekly Target 4553.37
Weekly Target 5563.83

Weekly price and volumes for Simplex Cast

Date Closing Open Range Volume
Mon 13 July 2026 542.90 (4.57%) 523.75 523.70 - 549.00 0.3293 times
Fri 10 July 2026 519.15 (-3.15%) 552.90 502.00 - 552.90 0.4195 times
Fri 03 July 2026 536.05 (-1.04%) 553.00 521.10 - 553.00 0.7467 times
Thu 25 June 2026 541.70 (1.22%) 544.80 520.25 - 557.00 1.1327 times
Fri 19 June 2026 535.15 (8.93%) 499.95 481.40 - 542.00 1.8092 times
Fri 12 June 2026 491.30 (-3.13%) 504.95 463.30 - 504.95 0.2699 times
Fri 05 June 2026 507.15 (1.28%) 521.00 461.70 - 521.00 0.9146 times
Fri 29 May 2026 500.75 (9.63%) 455.00 450.00 - 519.00 1.9785 times
Fri 22 May 2026 456.75 (1.02%) 441.45 431.20 - 466.00 0.5909 times
Fri 15 May 2026 452.15 (3.37%) 426.55 425.10 - 455.00 1.8088 times
Fri 08 May 2026 437.40 (-1.28%) 443.95 408.20 - 460.05 1.8137 times

weekly chart SimplexCast

Monthly price and charts SimplexCast

Strong monthly Stock price targets for SimplexCast 513472 are 522.45 and 573.35

Monthly Target 1481.7
Monthly Target 2512.3
Monthly Target 3532.6
Monthly Target 4563.2
Monthly Target 5583.5

Monthly price and volumes Simplex Cast

Date Closing Open Range Volume
Mon 13 July 2026 542.90 (0.04%) 537.05 502.00 - 552.90 0.2403 times
Tue 30 June 2026 542.70 (8.38%) 521.00 461.70 - 557.00 0.9512 times
Fri 29 May 2026 500.75 (13.02%) 443.95 408.20 - 519.00 1.3123 times
Thu 30 April 2026 443.05 (-11.46%) 519.90 426.00 - 528.00 1.3389 times
Mon 30 March 2026 500.40 (3.26%) 463.00 427.50 - 535.00 1.2588 times
Fri 27 February 2026 484.60 (14.33%) 432.80 408.00 - 507.90 1.0444 times
Fri 30 January 2026 423.85 (-12.06%) 483.55 400.40 - 500.00 0.8423 times
Wed 31 December 2025 481.95 (-10.25%) 537.00 456.60 - 623.50 0.9897 times
Fri 28 November 2025 537.00 (5.45%) 500.05 470.00 - 598.00 1.1074 times
Fri 31 October 2025 509.25 (34.58%) 378.00 378.00 - 547.70 0.9146 times
Tue 30 September 2025 378.40 (3.61%) 365.20 360.00 - 430.00 0.5872 times

monthly chart SimplexCast

Yearly price and charts SimplexCast

Strong yearly Stock price targets for SimplexCast 513472 are 471.65 and 628.25

Yearly Target 1343.5
Yearly Target 2443.2
Yearly Target 3500.1
Yearly Target 4599.8
Yearly Target 5656.7

Yearly price and volumes Simplex Cast

Date Closing Open Range Volume
Mon 13 July 2026 542.90 (12.65%) 483.55 400.40 - 557.00 1.5114 times
Wed 31 December 2025 481.95 (49.67%) 322.00 189.85 - 623.50 1.7678 times
Tue 31 December 2024 322.00 (410.95%) 60.60 60.60 - 354.90 1.7117 times
Fri 29 December 2023 63.02 (33.66%) 48.50 36.20 - 74.20 0.9192 times
Fri 30 December 2022 47.15 (6.8%) 45.00 32.60 - 56.00 0.7123 times
Fri 31 December 2021 44.15 (129.95%) 20.15 13.50 - 74.70 1.9931 times
Thu 31 December 2020 19.20 (-47.33%) 37.95 14.65 - 37.95 0.2697 times
Tue 31 December 2019 36.45 (-63.16%) 99.95 24.00 - 100.00 0.0894 times
Mon 31 December 2018 98.95 (0%) 92.25 77.05 - 121.00 0.0256 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SimplexCast

Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 529.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Cast 513472 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simplex Cast 513472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.03

Tomorrow's movement Prediction of Simplex Cast 513472 looks bullish. It has broken an important Moving average of 523.4 with high volumes

Munafa value: 115 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 528 and price is deviating by 17 points

Upper Bollinger band is at 562 and lower is at 495, while middle bands are at 511 and 545

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexCast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplexCast in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexCast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexCast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.89 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.

SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Cast 513472

DMA (daily moving average) of Simplex Cast 513472

DMA period DMA value
5 day DMA 528.08
12 day DMA 534.1
20 day DMA 527.79
35 day DMA 508.04
50 day DMA 488.37
100 day DMA 480.79
150 day DMA 485.22
200 day DMA 480.29

EMA (exponential moving average) of Simplex Cast 513472

EMA period EMA current EMA prev EMA prev2
5 day EMA530.67524.56527.26
12 day EMA529.24526.76528.14
20 day EMA523.29521.23521.45
35 day EMA508.16506.12505.35
50 day EMA490.06487.9486.63

SMA (simple moving average) of Simplex Cast 513472

SMA period SMA current SMA prev SMA prev2
5 day SMA528.08526.71528.45
12 day SMA534.1534.4536.42
20 day SMA527.79524.51522.52
35 day SMA508.04505.14503.02
50 day SMA488.37486.56485.45
100 day SMA480.79480.23479.92
150 day SMA485.22485.18485.3
200 day SMA480.29479.51478.83

Fundamentals, profit and EPS of Simplex Cast 513472

EPS is 25.93 and PE is: 20.94

Last quarter profit: (March 2026 quarter) 6.18 crores (83.33%)

Debt: 50.17 in crores

Market capitalization: 444.15

EPS is 24.87 and PE is: 21.83

Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)

Debt: 66.02 in crores

Market capitalization: 384.16

Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top