Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 497.55 and 521.05
| Intraday Target 1 | 490.53 |
| Intraday Target 2 | 504.57 |
| Intraday Target 3 | 514.03333333333 |
| Intraday Target 4 | 528.07 |
| Intraday Target 5 | 537.53 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 518.60 (0.94%) | 518.75 | 500.00 - 523.50 | 1.637 times | Tue 24 March 2026 | 513.75 (10.2%) | 478.60 | 461.55 - 535.00 | 1.246 times | Mon 23 March 2026 | 466.20 (-3.91%) | 484.85 | 461.65 - 484.85 | 0.72 times | Fri 20 March 2026 | 485.15 (2.46%) | 475.00 | 470.50 - 488.00 | 0.6701 times | Thu 19 March 2026 | 473.50 (-3.13%) | 470.30 | 465.05 - 490.00 | 0.506 times | Wed 18 March 2026 | 488.80 (2.57%) | 484.95 | 471.00 - 492.00 | 1.222 times | Tue 17 March 2026 | 476.55 (9.91%) | 443.20 | 441.50 - 493.95 | 2.6279 times | Mon 16 March 2026 | 433.60 (-2.31%) | 451.85 | 430.10 - 452.00 | 0.4484 times | Fri 13 March 2026 | 443.85 (2.28%) | 451.95 | 440.00 - 457.85 | 0.5726 times | Thu 12 March 2026 | 433.95 (-1.63%) | 447.80 | 427.50 - 447.85 | 0.3501 times | Wed 11 March 2026 | 441.15 (-2.04%) | 451.00 | 432.00 - 451.00 | 0.068 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 490.08 and 563.53
| Weekly Target 1 | 431.6 |
| Weekly Target 2 | 475.1 |
| Weekly Target 3 | 505.05 |
| Weekly Target 4 | 548.55 |
| Weekly Target 5 | 578.5 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 518.60 (6.89%) | 484.85 | 461.55 - 535.00 | 1.3721 times | Fri 20 March 2026 | 485.15 (9.3%) | 451.85 | 430.10 - 493.95 | 2.0848 times | Fri 13 March 2026 | 443.85 (-3.03%) | 463.75 | 427.50 - 463.75 | 0.4433 times | Fri 06 March 2026 | 457.70 (-5.55%) | 463.00 | 450.00 - 490.00 | 0.4948 times | Fri 27 February 2026 | 484.60 (11.8%) | 447.40 | 408.00 - 493.40 | 1.7659 times | Fri 20 February 2026 | 433.45 (-7.14%) | 472.20 | 427.15 - 472.20 | 0.3554 times | Fri 13 February 2026 | 466.80 (-6.47%) | 475.00 | 451.10 - 505.90 | 0.6857 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.4334 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.6612 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.7035 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 0.869 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 473.05 and 580.55
| Monthly Target 1 | 386.2 |
| Monthly Target 2 | 452.4 |
| Monthly Target 3 | 493.7 |
| Monthly Target 4 | 559.9 |
| Monthly Target 5 | 601.2 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 518.60 (7.02%) | 463.00 | 427.50 - 535.00 | 1.3098 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.2638 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.0192 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.1975 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.34 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.1066 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.7105 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3351 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.7021 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.0154 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.2578 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 459.5 and 594.1
| Yearly Target 1 | 350.07 |
| Yearly Target 2 | 434.33 |
| Yearly Target 3 | 484.66666666667 |
| Yearly Target 4 | 568.93 |
| Yearly Target 5 | 619.27 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 518.60 (7.6%) | 483.55 | 400.40 - 535.00 | 0.7108 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 1.9567 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.8947 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 1.0174 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.7884 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.2061 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.2985 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.099 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0283 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 479.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 24 points
Upper Bollinger band is at 515 and lower is at 422, while middle bands are at 445 and 491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexCast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexCast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexCast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexCast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexCast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.95 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 491.44 |
| 12 day DMA | 468.79 |
| 20 day DMA | 467.69 |
| 35 day DMA | 467 |
| 50 day DMA | 463.65 |
| 100 day DMA | 491.93 |
| 150 day DMA | 463.72 |
| 200 day DMA | 437.34 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.43 | 485.34 | 471.14 |
| 12 day EMA | 479.52 | 472.42 | 464.91 |
| 20 day EMA | 472.45 | 467.59 | 462.73 |
| 35 day EMA | 468.1 | 465.13 | 462.27 |
| 50 day EMA | 466.52 | 464.4 | 462.39 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.44 | 485.48 | 478.04 |
| 12 day SMA | 468.79 | 463.84 | 459.17 |
| 20 day SMA | 467.69 | 463.75 | 459.76 |
| 35 day SMA | 467 | 466.02 | 464.03 |
| 50 day SMA | 463.65 | 462.23 | 461.04 |
| 100 day SMA | 491.93 | 492.17 | 492.09 |
| 150 day SMA | 463.72 | 462.78 | 461.83 |
| 200 day SMA | 437.34 | 436.28 | 435.29 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 27.49 and PE is: 18.87
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
EPS is 25.37 and PE is: 20.44
Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)
Debt: 77.08 in crores
Market capitalization: 262.88
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
