Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 449.35 and 477.6
| Intraday Target 1 | 441.82 |
| Intraday Target 2 | 456.88 |
| Intraday Target 3 | 470.06666666667 |
| Intraday Target 4 | 485.13 |
| Intraday Target 5 | 498.32 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 471.95 (-2.96%) | 477.00 | 455.00 - 483.25 | 0.4275 times | Tue 10 February 2026 | 486.35 (-0.53%) | 494.00 | 475.00 - 494.00 | 0.7057 times | Mon 09 February 2026 | 488.95 (-2.03%) | 475.00 | 472.00 - 505.90 | 1.6278 times | Fri 06 February 2026 | 499.10 (2.1%) | 494.70 | 475.30 - 507.90 | 1.9507 times | Thu 05 February 2026 | 488.85 (-0.6%) | 476.20 | 476.20 - 497.00 | 0.9475 times | Wed 04 February 2026 | 491.80 (1.55%) | 487.00 | 470.00 - 496.00 | 1.5076 times | Tue 03 February 2026 | 484.30 (9.06%) | 469.95 | 461.35 - 491.00 | 1.0689 times | Mon 02 February 2026 | 444.05 (4.63%) | 433.00 | 424.40 - 480.00 | 0.895 times | Sun 01 February 2026 | 424.40 (0.13%) | 432.80 | 414.00 - 432.95 | 0.5956 times | Fri 30 January 2026 | 423.85 (-1.91%) | 432.10 | 419.00 - 432.10 | 0.2736 times | Thu 29 January 2026 | 432.10 (-1.68%) | 449.90 | 425.00 - 449.90 | 0.1763 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 438.03 and 488.93
| Weekly Target 1 | 426.72 |
| Weekly Target 2 | 449.33 |
| Weekly Target 3 | 477.61666666667 |
| Weekly Target 4 | 500.23 |
| Weekly Target 5 | 528.52 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 471.95 (-5.44%) | 475.00 | 455.00 - 505.90 | 0.6843 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.7262 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.7962 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.8472 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 1.0465 times | Fri 09 January 2026 | 454.45 (-4.64%) | 493.50 | 450.00 - 493.50 | 0.9254 times | Fri 02 January 2026 | 476.55 (-4.43%) | 495.00 | 456.60 - 499.85 | 1.1055 times | Fri 26 December 2025 | 498.65 (-4.93%) | 520.00 | 490.00 - 526.00 | 0.5226 times | Fri 19 December 2025 | 524.50 (-2.4%) | 538.30 | 512.30 - 550.00 | 1.5909 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.7552 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.3675 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 442.98 and 536.88
| Monthly Target 1 | 370.72 |
| Monthly Target 2 | 421.33 |
| Monthly Target 3 | 464.61666666667 |
| Monthly Target 4 | 515.23 |
| Monthly Target 5 | 558.52 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 471.95 (11.35%) | 432.80 | 414.00 - 507.90 | 0.6428 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.0982 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.2903 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.4438 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.1924 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.7655 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3611 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.7565 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.0941 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.3553 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.3919 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 382.43 and 489.93
| Yearly Target 1 | 352.58 |
| Yearly Target 2 | 412.27 |
| Yearly Target 3 | 460.08333333333 |
| Yearly Target 4 | 519.77 |
| Yearly Target 5 | 567.58 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 471.95 (-2.07%) | 483.55 | 400.40 - 507.90 | 0.3342 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 2.0456 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.9808 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 1.0637 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.8243 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.3064 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.3121 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.1035 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0296 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 473.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 25 points
Upper Bollinger band is at 513 and lower is at 416, while middle bands are at 440 and 489
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.
SimplexCast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.3 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 487.04 |
| 12 day DMA | 464.6 |
| 20 day DMA | 464.18 |
| 35 day DMA | 470.04 |
| 50 day DMA | 492.18 |
| 100 day DMA | 480.73 |
| 150 day DMA | 447.94 |
| 200 day DMA | 408.64 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.6 | 484.92 | 484.21 |
| 12 day EMA | 473.45 | 473.72 | 471.43 |
| 20 day EMA | 472 | 472.01 | 470.5 |
| 35 day EMA | 482.67 | 483.3 | 483.12 |
| 50 day EMA | 496.47 | 497.47 | 497.92 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.04 | 491.01 | 490.6 |
| 12 day SMA | 464.6 | 461.4 | 458.56 |
| 20 day SMA | 464.18 | 464.63 | 462.68 |
| 35 day SMA | 470.04 | 470.67 | 471.76 |
| 50 day SMA | 492.18 | 494.08 | 495.09 |
| 100 day SMA | 480.73 | 479.78 | 478.8 |
| 150 day SMA | 447.94 | 447.39 | 446.64 |
| 200 day SMA | 408.64 | 407.48 | 406.29 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 27.49 and PE is: 17.17
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
EPS is 25.37 and PE is: 18.6
Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)
Debt: 77.08 in crores
Market capitalization: 262.88
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
