Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 461.28 and 485.08
| Intraday Target 1 | 456.25 |
| Intraday Target 2 | 466.3 |
| Intraday Target 3 | 480.05 |
| Intraday Target 4 | 490.1 |
| Intraday Target 5 | 503.85 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 476.35 (-3.45%) | 493.05 | 470.00 - 493.80 | 0.7727 times | Thu 16 April 2026 | 493.35 (0.2%) | 497.90 | 485.20 - 497.90 | 0.1177 times | Wed 15 April 2026 | 492.35 (1.99%) | 494.70 | 484.45 - 500.00 | 0.1185 times | Mon 13 April 2026 | 482.75 (-2.26%) | 490.00 | 480.00 - 498.40 | 0.0753 times | Fri 10 April 2026 | 493.90 (0.23%) | 481.00 | 465.05 - 495.50 | 0.9372 times | Thu 09 April 2026 | 492.75 (-5.86%) | 524.00 | 479.95 - 524.00 | 1.3318 times | Wed 08 April 2026 | 523.45 (1.13%) | 517.00 | 466.00 - 527.95 | 4.0819 times | Tue 07 April 2026 | 517.60 (-1.05%) | 524.90 | 507.30 - 525.00 | 0.6015 times | Mon 06 April 2026 | 523.10 (0.48%) | 515.55 | 511.00 - 528.00 | 0.8922 times | Thu 02 April 2026 | 520.60 (-1.11%) | 522.85 | 505.50 - 526.50 | 1.0712 times | Wed 01 April 2026 | 526.45 (5.21%) | 519.90 | 501.05 - 528.00 | 2.4824 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 458.18 and 488.18
| Weekly Target 1 | 452.12 |
| Weekly Target 2 | 464.23 |
| Weekly Target 3 | 482.11666666667 |
| Weekly Target 4 | 494.23 |
| Weekly Target 5 | 512.12 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 476.35 (-3.55%) | 490.00 | 470.00 - 500.00 | 0.2926 times | Fri 10 April 2026 | 493.90 (-5.13%) | 515.55 | 465.05 - 528.00 | 2.1174 times | Thu 02 April 2026 | 520.60 (5.35%) | 491.05 | 481.00 - 528.00 | 1.1744 times | Fri 27 March 2026 | 494.15 (1.86%) | 484.85 | 461.55 - 535.00 | 1.5333 times | Fri 20 March 2026 | 485.15 (9.3%) | 451.85 | 430.10 - 493.95 | 1.746 times | Fri 13 March 2026 | 443.85 (-3.03%) | 463.75 | 427.50 - 463.75 | 0.3712 times | Fri 06 March 2026 | 457.70 (-5.55%) | 463.00 | 450.00 - 490.00 | 0.4144 times | Fri 27 February 2026 | 484.60 (11.8%) | 447.40 | 408.00 - 493.40 | 1.4789 times | Fri 20 February 2026 | 433.45 (-7.14%) | 472.20 | 427.15 - 472.20 | 0.2976 times | Fri 13 February 2026 | 466.80 (-6.47%) | 475.00 | 451.10 - 505.90 | 0.5742 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.2005 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 439.23 and 502.18
| Monthly Target 1 | 426.85 |
| Monthly Target 2 | 451.6 |
| Monthly Target 3 | 489.8 |
| Monthly Target 4 | 514.55 |
| Monthly Target 5 | 552.75 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 476.35 (-4.81%) | 519.90 | 465.05 - 528.00 | 1.1532 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.465 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.2155 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.9803 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.1518 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.2888 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.0644 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.6833 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3223 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.6753 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 0.9766 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 371.08 and 505.68
| Yearly Target 1 | 335.98 |
| Yearly Target 2 | 406.17 |
| Yearly Target 3 | 470.58333333333 |
| Yearly Target 4 | 540.77 |
| Yearly Target 5 | 605.18 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 476.35 (-1.16%) | 483.55 | 400.40 - 535.00 | 0.9604 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 1.8978 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.8376 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 0.9868 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.7647 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.1397 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.2895 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.096 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0275 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 494.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 19 points
Upper Bollinger band is at 535 and lower is at 462, while middle bands are at 480 and 517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexCast in short term but the sell signal is initial and weak.
SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.23 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 487.74 |
| 12 day DMA | 503.59 |
| 20 day DMA | 497.99 |
| 35 day DMA | 478.99 |
| 50 day DMA | 476.21 |
| 100 day DMA | 490.48 |
| 150 day DMA | 474.21 |
| 200 day DMA | 449.73 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.71 | 494.89 | 495.66 |
| 12 day EMA | 494.2 | 497.44 | 498.18 |
| 20 day EMA | 491.6 | 493.2 | 493.18 |
| 35 day EMA | 485.21 | 485.73 | 485.28 |
| 50 day EMA | 473.59 | 473.48 | 472.67 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.74 | 491.02 | 497.04 |
| 12 day SMA | 503.59 | 505.07 | 507.18 |
| 20 day SMA | 497.99 | 495.85 | 493.38 |
| 35 day SMA | 478.99 | 477.77 | 476.56 |
| 50 day SMA | 476.21 | 475.17 | 473.78 |
| 100 day SMA | 490.48 | 491.17 | 491.64 |
| 150 day SMA | 474.21 | 473.76 | 473.25 |
| 200 day SMA | 449.73 | 448.95 | 448.09 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 24.87 and PE is: 19.15
Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)
Debt: 66.02 in crores
Market capitalization: 384.16
EPS is 27.49 and PE is: 17.33
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
