ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexCast

Strong intraday Stock price targets for SimplexCast are 470.43 and 498.43

Intraday Target 1448.62
Intraday Target 2464.23
Intraday Target 3476.61666666667
Intraday Target 4492.23
Intraday Target 5504.62

Daily price and volume Simplex Cast

Date Closing Open Range Volume
Tue 30 December 2025 479.85 (2.17%) 470.00 461.00 - 489.00 0.948 times
Mon 29 December 2025 469.65 (-5.82%) 495.00 456.60 - 497.80 0.8353 times
Fri 26 December 2025 498.65 (-1.11%) 513.80 490.05 - 513.80 0.3089 times
Wed 24 December 2025 504.25 (-1.26%) 499.05 499.05 - 518.00 0.523 times
Tue 23 December 2025 510.70 (3.4%) 495.05 495.05 - 513.00 0.5203 times
Mon 22 December 2025 493.90 (-5.83%) 520.00 490.00 - 526.00 0.8613 times
Fri 19 December 2025 524.50 (-2.85%) 535.20 512.30 - 540.15 0.7993 times
Thu 18 December 2025 539.90 (-1.28%) 549.00 535.00 - 549.00 0.1593 times
Wed 17 December 2025 546.90 (0.85%) 550.00 537.35 - 550.00 1.2679 times
Tue 16 December 2025 542.30 (2.44%) 524.95 515.40 - 545.00 3.7767 times
Mon 15 December 2025 529.40 (-1.49%) 538.30 516.00 - 540.00 0.7346 times

 Daily chart SimplexCast

Weekly price and charts SimplexCast

Strong weekly Stock price targets for SimplexCast 513472 are 447.63 and 488.83

Weekly Target 1436.88
Weekly Target 2458.37
Weekly Target 3478.08333333333
Weekly Target 4499.57
Weekly Target 5519.28

Weekly price and volumes for Simplex Cast

Date Closing Open Range Volume
Tue 30 December 2025 479.85 (-3.77%) 495.00 456.60 - 497.80 0.3578 times
Fri 26 December 2025 498.65 (-4.93%) 520.00 490.00 - 526.00 0.4441 times
Fri 19 December 2025 524.50 (-2.4%) 538.30 512.30 - 550.00 1.352 times
Fri 12 December 2025 537.40 (-2.05%) 532.90 522.70 - 570.00 0.6418 times
Fri 05 December 2025 548.65 (2.17%) 537.00 521.10 - 623.50 1.1621 times
Fri 28 November 2025 537.00 (-7.93%) 590.00 506.00 - 590.00 0.8484 times
Fri 21 November 2025 583.25 (7.24%) 564.40 533.40 - 598.00 1.6444 times
Fri 14 November 2025 543.85 (12.22%) 484.65 475.00 - 553.50 1.7472 times
Fri 07 November 2025 484.65 (-4.83%) 500.05 470.00 - 523.80 0.3613 times
Fri 31 October 2025 509.25 (6.01%) 499.95 458.00 - 547.70 1.4408 times
Thu 23 October 2025 480.40 (4.55%) 499.65 460.00 - 517.00 0.3152 times

 weekly chart SimplexCast

Monthly price and charts SimplexCast

Strong monthly Stock price targets for SimplexCast 513472 are 384.78 and 551.68

Monthly Target 1353.08
Monthly Target 2416.47
Monthly Target 3519.98333333333
Monthly Target 4583.37
Monthly Target 5686.88

Monthly price and volumes Simplex Cast

Date Closing Open Range Volume
Tue 30 December 2025 479.85 (-10.64%) 537.00 456.60 - 623.50 1.3434 times
Fri 28 November 2025 537.00 (5.45%) 500.05 470.00 - 598.00 1.5618 times
Fri 31 October 2025 509.25 (34.58%) 378.00 378.00 - 547.70 1.2898 times
Tue 30 September 2025 378.40 (3.61%) 365.20 360.00 - 430.00 0.8281 times
Fri 29 August 2025 365.20 (-1.3%) 371.00 356.60 - 396.30 0.3906 times
Thu 31 July 2025 370.00 (9.18%) 336.70 331.10 - 410.00 0.8183 times
Mon 30 June 2025 338.90 (7.76%) 298.80 292.75 - 348.75 1.1835 times
Fri 30 May 2025 314.50 (34.83%) 243.65 194.50 - 346.20 1.466 times
Wed 30 April 2025 233.25 (2.96%) 225.40 220.00 - 262.40 0.4239 times
Fri 28 March 2025 226.55 (3.87%) 211.50 189.85 - 264.00 0.6947 times
Fri 28 February 2025 218.10 (-3.56%) 224.05 203.00 - 280.00 0.9132 times

 monthly chart SimplexCast

Yearly price and charts SimplexCast

Strong yearly Stock price targets for SimplexCast 513472 are 334.85 and 768.5

Yearly Target 1-2.58
Yearly Target 2238.63
Yearly Target 3431.06666666667
Yearly Target 4672.28
Yearly Target 5864.72

Yearly price and volumes Simplex Cast

Date Closing Open Range Volume
Tue 30 December 2025 479.85 (49.02%) 322.00 189.85 - 623.50 1.8819 times
Tue 31 December 2024 322.00 (410.95%) 60.60 60.60 - 354.90 1.8305 times
Fri 29 December 2023 63.02 (33.66%) 48.50 36.20 - 74.20 0.983 times
Fri 30 December 2022 47.15 (6.8%) 45.00 32.60 - 56.00 0.7617 times
Fri 31 December 2021 44.15 (129.95%) 20.15 13.50 - 74.70 2.1314 times
Thu 31 December 2020 19.20 (-47.33%) 37.95 14.65 - 37.95 0.2884 times
Tue 31 December 2019 36.45 (-63.16%) 99.95 24.00 - 100.00 0.0956 times
Mon 31 December 2018 98.95 (0%) 92.25 77.05 - 121.00 0.0274 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SimplexCast

Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 508.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 532 and price is deviating by 29 points

Upper Bollinger band is at 588 and lower is at 475, while middle bands are at 503 and 560

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplexCast in short term and the sell signal is strong.

SimplexCast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexCast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexCast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.28 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.

SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Cast 513472

DMA (daily moving average) of Simplex Cast 513472

DMA period DMA value
5 day DMA 492.62
12 day DMA 514.78
20 day DMA 531.03
35 day DMA 537.63
50 day DMA 523.14
100 day DMA 455.18
150 day DMA 419.6
200 day DMA 373.53

EMA (exponential moving average) of Simplex Cast 513472

EMA period EMA current EMA prev EMA prev2
5 day EMA490.36495.62508.6
12 day EMA508.88514.16522.25
20 day EMA518.29522.34527.88
35 day EMA515.95518.08520.93
50 day EMA510.64511.9513.62

SMA (simple moving average) of Simplex Cast 513472

SMA period SMA current SMA prev SMA prev2
5 day SMA492.62495.43506.4
12 day SMA514.78520.07526.46
20 day SMA531.03535.38538.75
35 day SMA537.63537.85538.28
50 day SMA523.14521.81520.6
100 day SMA455.18454.02453.02
150 day SMA419.6418.26416.82
200 day SMA373.53372.28371.13

Fundamentals, profit and EPS of Simplex Cast 513472

EPS is 27.49 and PE is: 17.46

Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)

Debt: 66.02 in crores

Market capitalization: 424.78

EPS is 25.37 and PE is: 18.91

Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)

Debt: 77.08 in crores

Market capitalization: 262.88

Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top