Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 458.03 and 498.03
| Intraday Target 1 | 428.68 |
| Intraday Target 2 | 447.37 |
| Intraday Target 3 | 468.68333333333 |
| Intraday Target 4 | 487.37 |
| Intraday Target 5 | 508.68 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 466.05 (-3.83%) | 463.00 | 450.00 - 490.00 | 0.7604 times | Fri 27 February 2026 | 484.60 (-0.86%) | 485.05 | 462.05 - 492.70 | 1.4612 times | Thu 26 February 2026 | 488.80 (8.39%) | 457.00 | 440.00 - 493.40 | 4.3578 times | Wed 25 February 2026 | 450.95 (2.56%) | 448.55 | 430.15 - 459.00 | 1.1484 times | Tue 24 February 2026 | 439.70 (1.31%) | 434.00 | 408.00 - 450.00 | 1.0448 times | Mon 23 February 2026 | 434.00 (0.13%) | 447.40 | 428.20 - 450.00 | 0.1045 times | Fri 20 February 2026 | 433.45 (-3.92%) | 448.10 | 430.00 - 450.95 | 0.3616 times | Thu 19 February 2026 | 451.15 (0.7%) | 458.60 | 435.70 - 459.95 | 0.3774 times | Wed 18 February 2026 | 448.00 (-3.2%) | 465.00 | 427.15 - 465.00 | 0.1635 times | Tue 17 February 2026 | 462.80 (-1.29%) | 456.25 | 455.05 - 470.00 | 0.2204 times | Mon 16 February 2026 | 468.85 (0.44%) | 472.20 | 454.05 - 472.20 | 0.5105 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 458.03 and 498.03
| Weekly Target 1 | 428.68 |
| Weekly Target 2 | 447.37 |
| Weekly Target 3 | 468.68333333333 |
| Weekly Target 4 | 487.37 |
| Weekly Target 5 | 508.68 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 466.05 (-3.83%) | 463.00 | 450.00 - 490.00 | 0.1987 times | Fri 27 February 2026 | 484.60 (11.8%) | 447.40 | 408.00 - 493.40 | 2.1209 times | Fri 20 February 2026 | 433.45 (-7.14%) | 472.20 | 427.15 - 472.20 | 0.4268 times | Fri 13 February 2026 | 466.80 (-6.47%) | 475.00 | 451.10 - 505.90 | 0.8236 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.7217 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.7941 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.8449 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 1.0438 times | Fri 09 January 2026 | 454.45 (-4.64%) | 493.50 | 450.00 - 493.50 | 0.923 times | Fri 02 January 2026 | 476.55 (-4.43%) | 495.00 | 456.60 - 499.85 | 1.1026 times | Fri 26 December 2025 | 498.65 (-4.93%) | 520.00 | 490.00 - 526.00 | 0.5213 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 458.03 and 498.03
| Monthly Target 1 | 428.68 |
| Monthly Target 2 | 447.37 |
| Monthly Target 3 | 468.68333333333 |
| Monthly Target 4 | 487.37 |
| Monthly Target 5 | 508.68 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 466.05 (-3.83%) | 463.00 | 450.00 - 490.00 | 0.0564 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.446 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.1662 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.3703 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.5333 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.2663 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.8129 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3834 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.8033 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.1619 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.4393 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 379.48 and 486.98
| Yearly Target 1 | 350.62 |
| Yearly Target 2 | 408.33 |
| Yearly Target 3 | 458.11666666667 |
| Yearly Target 4 | 515.83 |
| Yearly Target 5 | 565.62 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 466.05 (-3.3%) | 483.55 | 400.40 - 507.90 | 0.4746 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 2.0125 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.9487 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 1.0464 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.8109 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.269 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.307 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.1018 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0291 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 462.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 20 points
Upper Bollinger band is at 509 and lower is at 429, while middle bands are at 449 and 489
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexCast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.74 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 466.02 |
| 12 day DMA | 457.93 |
| 20 day DMA | 468.3 |
| 35 day DMA | 461.9 |
| 50 day DMA | 468.49 |
| 100 day DMA | 489.52 |
| 150 day DMA | 453.93 |
| 200 day DMA | 423.48 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.48 | 468.19 | 459.99 |
| 12 day EMA | 462.77 | 462.17 | 458.09 |
| 20 day EMA | 463.17 | 462.87 | 460.58 |
| 35 day EMA | 469.58 | 469.79 | 468.92 |
| 50 day EMA | 474.14 | 474.47 | 474.06 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.02 | 459.61 | 449.38 |
| 12 day SMA | 457.93 | 457.38 | 456.33 |
| 20 day SMA | 468.3 | 467.2 | 464.19 |
| 35 day SMA | 461.9 | 461.57 | 461.12 |
| 50 day SMA | 468.49 | 469.97 | 471.21 |
| 100 day SMA | 489.52 | 488.88 | 488.01 |
| 150 day SMA | 453.93 | 453.48 | 452.85 |
| 200 day SMA | 423.48 | 422.35 | 421.1 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 27.49 and PE is: 16.95
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
EPS is 25.37 and PE is: 18.37
Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)
Debt: 77.08 in crores
Market capitalization: 262.88
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
