Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 427.83 and 462.23
| Intraday Target 1 | 421.28 |
| Intraday Target 2 | 434.37 |
| Intraday Target 3 | 455.68333333333 |
| Intraday Target 4 | 468.77 |
| Intraday Target 5 | 490.08 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 447.45 (-5.45%) | 463.15 | 442.60 - 477.00 | 0.2741 times | Tue 20 January 2026 | 473.25 (-0.25%) | 480.00 | 456.10 - 482.00 | 1.3086 times | Mon 19 January 2026 | 474.45 (-2.45%) | 490.00 | 462.60 - 490.00 | 0.7554 times | Fri 16 January 2026 | 486.35 (0.88%) | 457.10 | 457.10 - 490.00 | 1.5648 times | Wed 14 January 2026 | 482.10 (0.25%) | 480.00 | 462.60 - 486.80 | 0.6765 times | Tue 13 January 2026 | 480.90 (7.52%) | 460.00 | 431.00 - 500.00 | 1.3412 times | Mon 12 January 2026 | 447.25 (-1.58%) | 468.00 | 425.00 - 468.90 | 0.9113 times | Fri 09 January 2026 | 454.45 (-3.09%) | 468.90 | 450.00 - 479.00 | 0.3328 times | Thu 08 January 2026 | 468.95 (-2.22%) | 480.70 | 458.00 - 490.00 | 1.0069 times | Wed 07 January 2026 | 479.60 (3.33%) | 479.50 | 460.00 - 489.80 | 1.8283 times | Tue 06 January 2026 | 464.15 (-3.56%) | 491.70 | 460.05 - 491.70 | 0.4598 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 421.33 and 468.73
| Weekly Target 1 | 412.62 |
| Weekly Target 2 | 430.03 |
| Weekly Target 3 | 460.01666666667 |
| Weekly Target 4 | 477.43 |
| Weekly Target 5 | 507.42 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 447.45 (-8%) | 490.00 | 442.60 - 490.00 | 0.5046 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 0.9698 times | Fri 09 January 2026 | 454.45 (-4.64%) | 493.50 | 450.00 - 493.50 | 0.8575 times | Fri 02 January 2026 | 476.55 (-4.43%) | 495.00 | 456.60 - 499.85 | 1.0244 times | Fri 26 December 2025 | 498.65 (-4.93%) | 520.00 | 490.00 - 526.00 | 0.4843 times | Fri 19 December 2025 | 524.50 (-2.4%) | 538.30 | 512.30 - 550.00 | 1.4742 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.6998 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.2672 times | Fri 28 November 2025 | 537.00 (-7.93%) | 590.00 | 506.00 - 590.00 | 0.9251 times | Fri 21 November 2025 | 583.25 (7.24%) | 564.40 | 533.40 - 598.00 | 1.7931 times | Fri 14 November 2025 | 543.85 (12.22%) | 484.65 | 475.00 - 553.50 | 1.9052 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 398.73 and 473.73
| Monthly Target 1 | 382.48 |
| Monthly Target 2 | 414.97 |
| Monthly Target 3 | 457.48333333333 |
| Monthly Target 4 | 489.97 |
| Monthly Target 5 | 532.48 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 447.45 (-7.16%) | 483.55 | 425.00 - 500.00 | 0.8515 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.3646 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.5269 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.261 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.8096 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3818 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.8 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.157 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.4333 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.4145 times | Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 0.6792 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 398.73 and 473.73
| Yearly Target 1 | 382.48 |
| Yearly Target 2 | 414.97 |
| Yearly Target 3 | 457.48333333333 |
| Yearly Target 4 | 489.97 |
| Yearly Target 5 | 532.48 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 447.45 (-7.16%) | 483.55 | 425.00 - 500.00 | 0.1577 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 2.0873 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 2.0211 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 1.0853 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.841 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.3533 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.3184 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.1056 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0302 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Simplex Cast 513472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.68
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 17 points
Upper Bollinger band is at 509 and lower is at 445, while middle bands are at 461 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexCast in short term and the sell signal is strong.
SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexCast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.04 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 472.72 |
| 12 day DMA | 470.02 |
| 20 day DMA | 476.57 |
| 35 day DMA | 505.4 |
| 50 day DMA | 517.7 |
| 100 day DMA | 469.58 |
| 150 day DMA | 435.28 |
| 200 day DMA | 391.99 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.94 | 475.18 | 476.15 |
| 12 day EMA | 472.49 | 477.04 | 477.73 |
| 20 day EMA | 480.83 | 484.34 | 485.51 |
| 35 day EMA | 494.12 | 496.87 | 498.26 |
| 50 day EMA | 511.02 | 513.61 | 515.26 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.72 | 479.41 | 474.21 |
| 12 day SMA | 470.02 | 472.44 | 472.13 |
| 20 day SMA | 476.57 | 478.89 | 481.45 |
| 35 day SMA | 505.4 | 508.81 | 510.63 |
| 50 day SMA | 517.7 | 518.51 | 518.73 |
| 100 day SMA | 469.58 | 468.9 | 467.96 |
| 150 day SMA | 435.28 | 434.36 | 433.27 |
| 200 day SMA | 391.99 | 391.03 | 389.93 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 27.49 and PE is: 16.28
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
EPS is 25.37 and PE is: 17.64
Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)
Debt: 77.08 in crores
Market capitalization: 262.88
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
