Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 526.83 and 553.83
| Intraday Target 1 | 519.55 |
| Intraday Target 2 | 534.1 |
| Intraday Target 3 | 546.55 |
| Intraday Target 4 | 561.1 |
| Intraday Target 5 | 573.55 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.65 (-0.78%) | 551.15 | 532.00 - 559.00 | 0.5878 times | Thu 04 December 2025 | 552.95 (-3.03%) | 562.25 | 549.00 - 580.00 | 0.392 times | Wed 03 December 2025 | 570.20 (-0.83%) | 579.00 | 550.05 - 589.80 | 0.7096 times | Tue 02 December 2025 | 574.95 (1.43%) | 586.50 | 567.00 - 623.50 | 2.3787 times | Mon 01 December 2025 | 566.85 (5.56%) | 537.00 | 521.10 - 590.70 | 1.7121 times | Fri 28 November 2025 | 537.00 (0.01%) | 536.95 | 506.00 - 544.65 | 1.096 times | Thu 27 November 2025 | 536.95 (-2.49%) | 550.65 | 531.30 - 566.40 | 0.451 times | Wed 26 November 2025 | 550.65 (-2.85%) | 563.55 | 544.00 - 575.00 | 0.6101 times | Tue 25 November 2025 | 566.80 (-0.33%) | 557.50 | 553.00 - 581.75 | 1.1585 times | Mon 24 November 2025 | 568.65 (-2.5%) | 590.00 | 555.00 - 590.00 | 0.9041 times | Fri 21 November 2025 | 583.25 (1.7%) | 575.10 | 551.30 - 589.95 | 2.5136 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 534.88 and 637.28
| Weekly Target 1 | 462.02 |
| Weekly Target 2 | 505.33 |
| Weekly Target 3 | 564.41666666667 |
| Weekly Target 4 | 607.73 |
| Weekly Target 5 | 666.82 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.1851 times | Fri 28 November 2025 | 537.00 (-7.93%) | 590.00 | 506.00 - 590.00 | 0.8652 times | Fri 21 November 2025 | 583.25 (7.24%) | 564.40 | 533.40 - 598.00 | 1.6769 times | Fri 14 November 2025 | 543.85 (12.22%) | 484.65 | 475.00 - 553.50 | 1.7817 times | Fri 07 November 2025 | 484.65 (-4.83%) | 500.05 | 470.00 - 523.80 | 0.3684 times | Fri 31 October 2025 | 509.25 (6.01%) | 499.95 | 458.00 - 547.70 | 1.4693 times | Thu 23 October 2025 | 480.40 (4.55%) | 499.65 | 460.00 - 517.00 | 0.3214 times | Fri 17 October 2025 | 459.50 (14.5%) | 414.00 | 390.05 - 464.90 | 1.3025 times | Fri 10 October 2025 | 401.30 (0.87%) | 398.50 | 390.00 - 417.25 | 0.4426 times | Fri 03 October 2025 | 397.85 (0.76%) | 410.00 | 366.40 - 411.00 | 0.5868 times | Fri 26 September 2025 | 394.85 (4.32%) | 373.00 | 371.00 - 418.30 | 0.6881 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 534.88 and 637.28
| Monthly Target 1 | 462.02 |
| Monthly Target 2 | 505.33 |
| Monthly Target 3 | 564.41666666667 |
| Monthly Target 4 | 607.73 |
| Monthly Target 5 | 666.82 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 0.4358 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.7255 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.425 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.9149 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.4315 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.9041 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.3075 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.6197 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.4684 times | Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 0.7675 times | Fri 28 February 2025 | 218.10 (-3.56%) | 224.05 | 203.00 - 280.00 | 1.0089 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 369.25 and 802.9
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 284.5 |
| Yearly Target 3 | 454 |
| Yearly Target 4 | 718.15 |
| Yearly Target 5 | 887.65 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 548.65 (70.39%) | 322.00 | 189.85 - 623.50 | 1.7605 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.8669 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 1.0025 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.7769 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.1737 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.2941 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.0975 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0279 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 553.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 26 points
Upper Bollinger band is at 598 and lower is at 496, while middle bands are at 522 and 573
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplexCast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplexCast in short term but the sell signal is initial and weak.
SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexCast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.95 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 562.72 |
| 12 day DMA | 560.87 |
| 20 day DMA | 546.53 |
| 35 day DMA | 519.9 |
| 50 day DMA | 483.58 |
| 100 day DMA | 432.6 |
| 150 day DMA | 389.46 |
| 200 day DMA | 350.78 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.4 | 560.28 | 563.94 |
| 12 day EMA | 553.35 | 554.21 | 554.44 |
| 20 day EMA | 542.29 | 541.62 | 540.43 |
| 35 day EMA | 513.56 | 511.49 | 509.05 |
| 50 day EMA | 483.03 | 480.35 | 477.39 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.72 | 560.39 | 557.19 |
| 12 day SMA | 560.87 | 560.57 | 559.53 |
| 20 day SMA | 546.53 | 543.33 | 540.78 |
| 35 day SMA | 519.9 | 515.91 | 511.9 |
| 50 day SMA | 483.58 | 480.34 | 476.85 |
| 100 day SMA | 432.6 | 430.92 | 429.27 |
| 150 day SMA | 389.46 | 387.34 | 385.18 |
| 200 day SMA | 350.78 | 349.15 | 347.5 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 25.37 and PE is: 21.63
Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)
Debt: 77.08 in crores
Market capitalization: 262.88
EPS is 21.02 and PE is: 26.1
Last quarter profit: (March 2025 quarter) 3.59 crores (427.94%)
Debt: 77.08 in crores
Market capitalization: 226.39
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
