SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexCast

Strong intraday Stock price targets for SimplexCast are 235.18 and 249.98

Intraday Target 1	231.85
Intraday Target 2	238.5
Intraday Target 3	246.65
Intraday Target 4	253.3
Intraday Target 5	261.45

Daily price and volume Simplex Cast

Date	Closing	Open	Range	Volume
Fri 24 January 2025	245.15 (0%)	250.00	240.00 - 254.80	0.5434 times
Thu 23 January 2025	245.15 (-2.62%)	250.00	239.20 - 254.90	0.7772 times
Wed 22 January 2025	251.75 (-4.2%)	262.80	249.70 - 262.80	1.3334 times
Tue 21 January 2025	262.80 (-0.94%)	271.80	252.05 - 274.90	0.4816 times
Mon 20 January 2025	265.30 (-0.3%)	269.00	261.00 - 269.00	2.1201 times
Fri 17 January 2025	266.10 (1.14%)	270.00	260.30 - 270.00	0.305 times
Thu 16 January 2025	263.10 (0.11%)	256.05	256.05 - 269.00	0.1699 times
Wed 15 January 2025	262.80 (1.72%)	261.00	261.00 - 271.25	2.097 times
Tue 14 January 2025	258.35 (-3.02%)	260.10	253.10 - 267.90	1.8139 times
Mon 13 January 2025	266.40 (-4.99%)	282.65	266.40 - 282.65	0.3586 times
Fri 10 January 2025	280.40 (1.28%)	272.00	263.05 - 288.00	0.6912 times

Daily chart SimplexCast

Weekly price and charts SimplexCast

Strong weekly Stock price targets for SimplexCast 513472 are 224.33 and 260.03

Weekly Target 1	217.38
Weekly Target 2	231.27
Weekly Target 3	253.08333333333
Weekly Target 4	266.97
Weekly Target 5	288.78

Weekly price and volumes for Simplex Cast

Date	Closing	Open	Range	Volume
Fri 24 January 2025	245.15 (-7.87%)	269.00	239.20 - 274.90	1.6334 times
Fri 17 January 2025	266.10 (-5.1%)	282.65	253.10 - 282.65	1.4745 times
Fri 10 January 2025	280.40 (-6.56%)	298.60	263.05 - 298.65	0.5987 times
Fri 03 January 2025	300.10 (-1.57%)	304.85	296.10 - 325.00	0.9458 times
Fri 27 December 2024	304.90 (-1.87%)	323.95	290.10 - 323.95	0.5182 times
Fri 20 December 2024	310.70 (-2.14%)	321.00	285.60 - 324.00	0.4898 times
Fri 13 December 2024	317.50 (1.32%)	323.00	305.05 - 323.00	0.4992 times
Fri 06 December 2024	313.35 (7.35%)	289.00	279.00 - 327.00	2.1952 times
Fri 29 November 2024	291.90 (-7.32%)	328.90	281.40 - 328.90	1.0575 times
Fri 22 November 2024	314.95 (-4.52%)	345.00	310.30 - 345.00	0.5877 times
Thu 14 November 2024	329.85 (2.74%)	325.00	315.50 - 348.50	2.2976 times

weekly chart SimplexCast

Monthly price and charts SimplexCast

Strong monthly Stock price targets for SimplexCast 513472 are 199.28 and 285.08

Monthly Target 1	183.98
Monthly Target 2	214.57
Monthly Target 3	269.78333333333
Monthly Target 4	300.37
Monthly Target 5	355.58

Monthly price and volumes Simplex Cast

Date	Closing	Open	Range	Volume
Fri 24 January 2025	245.15 (-23.87%)	322.00	239.20 - 325.00	0.8005 times
Tue 31 December 2024	322.00 (10.31%)	289.00	279.00 - 327.00	0.8097 times
Fri 29 November 2024	291.90 (-9.6%)	328.00	281.40 - 348.50	0.8879 times
Thu 31 October 2024	322.90 (0.78%)	334.00	302.50 - 354.90	0.8791 times
Mon 30 September 2024	320.40 (11.4%)	276.00	270.00 - 330.00	0.6455 times
Fri 30 August 2024	287.60 (25.48%)	233.00	215.80 - 305.80	1.4099 times
Wed 31 July 2024	229.20 (15.23%)	195.00	194.95 - 229.20	0.9299 times
Fri 28 June 2024	198.90 (2.92%)	202.80	167.25 - 204.50	1.3559 times
Fri 31 May 2024	193.25 (0.26%)	196.60	177.75 - 199.50	0.8256 times
Tue 30 April 2024	192.75 (28.71%)	152.70	148.20 - 196.00	1.456 times
Thu 28 March 2024	149.75 (33.74%)	106.40	106.40 - 156.05	4.3669 times

monthly chart SimplexCast

Indicator Analysis of SimplexCast

Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 24 points

Upper Bollinger band is at 326 and lower is at 232, while middle bands are at 255 and 302

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimplexCast in short term and the sell signal is strong.

SimplexCast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimplexCast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexCast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.95 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.

SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Cast 513472

DMA (daily moving average) of Simplex Cast 513472

DMA period	DMA value
5 day DMA	254.03
12 day DMA	262.01
20 day DMA	278.24
35 day DMA	291.73
50 day DMA	297.34
100 day DMA	305.58
150 day DMA	279.3
200 day DMA	254.92

EMA (exponential moving average) of Simplex Cast 513472

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.02	255.46	260.62
12 day EMA	262.78	265.98	269.77
20 day EMA	272.46	275.33	278.5
35 day EMA	284.46	286.77	289.22
50 day EMA	295.53	297.59	299.73

SMA (simple moving average) of Simplex Cast 513472

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	254.03	258.22	261.81
12 day SMA	262.01	264.86	268.59
20 day SMA	278.24	281.23	284.23
35 day SMA	291.73	293.82	295.62
50 day SMA	297.34	299.23	300.94
100 day SMA	305.58	306.01	306.44
150 day SMA	279.3	279.01	278.71
200 day SMA	254.92	254.49	254.06

Fundamentals, profit and EPS of Simplex Cast 513472

EPS is 10.47 and PE is: 23.41

Last quarter profit: (September 2024 quarter) 3.64 crores (1633.33%)

Debt: 69.86 in crores

Market capitalization: 212.06

EPS is 5.53 and PE is: 44.33

Last quarter profit: (June 2024 quarter) 1.62 crores (1700.00%)

Debt: 71.76 in crores

Market capitalization: 203.03