ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexCast

Strong intraday Stock price targets for SimplexCast are 446.63 and 476.13

Intraday Target 1423.58
Intraday Target 2440.17
Intraday Target 3453.08333333333
Intraday Target 4469.67
Intraday Target 5482.58

Daily price and volume Simplex Cast

Date Closing Open Range Volume
Fri 22 May 2026 456.75 (3.82%) 439.95 436.50 - 466.00 1.1571 times
Thu 21 May 2026 439.95 (-0.29%) 446.95 435.00 - 448.75 0.3671 times
Wed 20 May 2026 441.25 (-0.86%) 445.75 432.05 - 446.00 0.4503 times
Tue 19 May 2026 445.10 (0.3%) 447.95 440.00 - 448.00 0.0802 times
Mon 18 May 2026 443.75 (-1.86%) 441.45 431.20 - 449.85 0.4077 times
Fri 15 May 2026 452.15 (-0.24%) 453.20 443.50 - 455.00 0.5495 times
Thu 14 May 2026 453.25 (0.95%) 447.35 441.10 - 455.00 0.9664 times
Wed 13 May 2026 449.00 (2.07%) 439.00 431.50 - 450.00 2.4247 times
Tue 12 May 2026 439.90 (0%) 430.95 425.10 - 442.00 1.5903 times
Mon 11 May 2026 439.90 (0.57%) 426.55 426.55 - 440.00 2.0066 times
Fri 08 May 2026 437.40 (-0.51%) 446.85 411.30 - 446.85 0.6762 times

 Daily chart SimplexCast

Weekly price and charts SimplexCast

Strong weekly Stock price targets for SimplexCast 513472 are 443.98 and 478.78

Weekly Target 1416.52
Weekly Target 2436.63
Weekly Target 3451.31666666667
Weekly Target 4471.43
Weekly Target 5486.12

Weekly price and volumes for Simplex Cast

Date Closing Open Range Volume
Fri 22 May 2026 456.75 (1.02%) 441.45 431.20 - 466.00 0.3842 times
Fri 15 May 2026 452.15 (3.37%) 426.55 425.10 - 455.00 1.176 times
Fri 08 May 2026 437.40 (-1.28%) 443.95 408.20 - 460.05 1.1792 times
Thu 30 April 2026 443.05 (-3.82%) 464.00 433.75 - 469.90 0.5622 times
Fri 24 April 2026 460.65 (-3.3%) 480.05 426.00 - 480.10 0.5054 times
Fri 17 April 2026 476.35 (-3.55%) 490.00 470.00 - 500.00 0.264 times
Fri 10 April 2026 493.90 (-5.13%) 515.55 465.05 - 528.00 1.9104 times
Thu 02 April 2026 520.60 (5.35%) 491.05 481.00 - 528.00 1.0597 times
Fri 27 March 2026 494.15 (1.86%) 484.85 461.55 - 535.00 1.3835 times
Fri 20 March 2026 485.15 (9.3%) 451.85 430.10 - 493.95 1.5753 times
Fri 13 March 2026 443.85 (-3.03%) 463.75 427.50 - 463.75 0.3349 times

 weekly chart SimplexCast

Monthly price and charts SimplexCast

Strong monthly Stock price targets for SimplexCast 513472 are 432.48 and 490.28

Monthly Target 1385.85
Monthly Target 2421.3
Monthly Target 3443.65
Monthly Target 4479.1
Monthly Target 5501.45

Monthly price and volumes Simplex Cast

Date Closing Open Range Volume
Fri 22 May 2026 456.75 (3.09%) 443.95 408.20 - 466.00 0.965 times
Thu 30 April 2026 443.05 (-11.46%) 519.90 426.00 - 528.00 1.447 times
Mon 30 March 2026 500.40 (3.26%) 463.00 427.50 - 535.00 1.3604 times
Fri 27 February 2026 484.60 (14.33%) 432.80 408.00 - 507.90 1.1287 times
Fri 30 January 2026 423.85 (-12.06%) 483.55 400.40 - 500.00 0.9103 times
Wed 31 December 2025 481.95 (-10.25%) 537.00 456.60 - 623.50 1.0696 times
Fri 28 November 2025 537.00 (5.45%) 500.05 470.00 - 598.00 1.1968 times
Fri 31 October 2025 509.25 (34.58%) 378.00 378.00 - 547.70 0.9884 times
Tue 30 September 2025 378.40 (3.61%) 365.20 360.00 - 430.00 0.6346 times
Fri 29 August 2025 365.20 (-1.3%) 371.00 356.60 - 396.30 0.2993 times
Thu 31 July 2025 370.00 (9.18%) 336.70 331.10 - 410.00 0.627 times

 monthly chart SimplexCast

Yearly price and charts SimplexCast

Strong yearly Stock price targets for SimplexCast 513472 are 361.28 and 495.88

Yearly Target 1329.45
Yearly Target 2393.1
Yearly Target 3464.05
Yearly Target 4527.7
Yearly Target 5598.65

Yearly price and volumes Simplex Cast

Date Closing Open Range Volume
Fri 22 May 2026 456.75 (-5.23%) 483.55 400.40 - 535.00 1.2098 times
Wed 31 December 2025 481.95 (49.67%) 322.00 189.85 - 623.50 1.8389 times
Tue 31 December 2024 322.00 (410.95%) 60.60 60.60 - 354.90 1.7806 times
Fri 29 December 2023 63.02 (33.66%) 48.50 36.20 - 74.20 0.9562 times
Fri 30 December 2022 47.15 (6.8%) 45.00 32.60 - 56.00 0.741 times
Fri 31 December 2021 44.15 (129.95%) 20.15 13.50 - 74.70 2.0733 times
Thu 31 December 2020 19.20 (-47.33%) 37.95 14.65 - 37.95 0.2805 times
Tue 31 December 2019 36.45 (-63.16%) 99.95 24.00 - 100.00 0.093 times
Mon 31 December 2018 98.95 (0%) 92.25 77.05 - 121.00 0.0266 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of SimplexCast

Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 446.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 11 points

Upper Bollinger band is at 467 and lower is at 425, while middle bands are at 436 and 456

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimplexCast (513472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexCast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexCast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexCast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.28 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.

SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Cast 513472

DMA (daily moving average) of Simplex Cast 513472

DMA period DMA value
5 day DMA 445.36
12 day DMA 444.84
20 day DMA 445.52
35 day DMA 466
50 day DMA 467.78
100 day DMA 466.63
150 day DMA 483.36
200 day DMA 458.53

EMA (exponential moving average) of Simplex Cast 513472

EMA period EMA current EMA prev EMA prev2
5 day EMA447.57442.98444.49
12 day EMA446.98445.2446.15
20 day EMA450.19449.5450.5
35 day EMA456.37456.35457.32
50 day EMA465.45465.8466.85

SMA (simple moving average) of Simplex Cast 513472

SMA period SMA current SMA prev SMA prev2
5 day SMA445.36444.44447.1
12 day SMA444.84442.6440.77
20 day SMA445.52445.87447.03
35 day SMA466467.24468.79
50 day SMA467.78467.8468.28
100 day SMA466.63467.17467.71
150 day SMA483.36483.05482.78
200 day SMA458.53458.13457.84

Fundamentals, profit and EPS of Simplex Cast 513472

EPS is 24.87 and PE is: 18.37

Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)

Debt: 66.02 in crores

Market capitalization: 384.16

EPS is 27.49 and PE is: 16.62

Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)

Debt: 66.02 in crores

Market capitalization: 424.78

Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top