Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 442.53 and 483.73
| Intraday Target 1 | 433.48 |
| Intraday Target 2 | 451.57 |
| Intraday Target 3 | 474.68333333333 |
| Intraday Target 4 | 492.77 |
| Intraday Target 5 | 515.88 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 469.65 (-5.82%) | 495.00 | 456.60 - 497.80 | 0.8535 times | Fri 26 December 2025 | 498.65 (-1.11%) | 513.80 | 490.05 - 513.80 | 0.3156 times | Wed 24 December 2025 | 504.25 (-1.26%) | 499.05 | 499.05 - 518.00 | 0.5344 times | Tue 23 December 2025 | 510.70 (3.4%) | 495.05 | 495.05 - 513.00 | 0.5317 times | Mon 22 December 2025 | 493.90 (-5.83%) | 520.00 | 490.00 - 526.00 | 0.8801 times | Fri 19 December 2025 | 524.50 (-2.85%) | 535.20 | 512.30 - 540.15 | 0.8167 times | Thu 18 December 2025 | 539.90 (-1.28%) | 549.00 | 535.00 - 549.00 | 0.1628 times | Wed 17 December 2025 | 546.90 (0.85%) | 550.00 | 537.35 - 550.00 | 1.2956 times | Tue 16 December 2025 | 542.30 (2.44%) | 524.95 | 515.40 - 545.00 | 3.8591 times | Mon 15 December 2025 | 529.40 (-1.49%) | 538.30 | 516.00 - 540.00 | 0.7506 times | Fri 12 December 2025 | 537.40 (-1.08%) | 544.00 | 529.00 - 555.00 | 0.7872 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 442.53 and 483.73
| Weekly Target 1 | 433.48 |
| Weekly Target 2 | 451.57 |
| Weekly Target 3 | 474.68333333333 |
| Weekly Target 4 | 492.77 |
| Weekly Target 5 | 515.88 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 469.65 (-5.82%) | 495.00 | 456.60 - 497.80 | 0.1709 times | Fri 26 December 2025 | 498.65 (-4.93%) | 520.00 | 490.00 - 526.00 | 0.4528 times | Fri 19 December 2025 | 524.50 (-2.4%) | 538.30 | 512.30 - 550.00 | 1.3782 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.6542 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.1847 times | Fri 28 November 2025 | 537.00 (-7.93%) | 590.00 | 506.00 - 590.00 | 0.8649 times | Fri 21 November 2025 | 583.25 (7.24%) | 564.40 | 533.40 - 598.00 | 1.6763 times | Fri 14 November 2025 | 543.85 (12.22%) | 484.65 | 475.00 - 553.50 | 1.7811 times | Fri 07 November 2025 | 484.65 (-4.83%) | 500.05 | 470.00 - 523.80 | 0.3683 times | Fri 31 October 2025 | 509.25 (6.01%) | 499.95 | 458.00 - 547.70 | 1.4688 times | Thu 23 October 2025 | 480.40 (4.55%) | 499.65 | 460.00 - 517.00 | 0.3213 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 379.68 and 546.58
| Monthly Target 1 | 349.68 |
| Monthly Target 2 | 409.67 |
| Monthly Target 3 | 516.58333333333 |
| Monthly Target 4 | 576.57 |
| Monthly Target 5 | 683.48 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 469.65 (-12.54%) | 537.00 | 456.60 - 623.50 | 1.2871 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.5719 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.2982 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.8334 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3931 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.8236 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.1912 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.4755 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.4267 times | Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 0.6992 times | Fri 28 February 2025 | 218.10 (-3.56%) | 224.05 | 203.00 - 280.00 | 0.9191 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 329.75 and 763.4
| Yearly Target 1 | -5.98 |
| Yearly Target 2 | 231.83 |
| Yearly Target 3 | 427.66666666667 |
| Yearly Target 4 | 665.48 |
| Yearly Target 5 | 861.32 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 469.65 (45.85%) | 322.00 | 189.85 - 623.50 | 1.8738 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.833 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 0.9843 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.7628 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.1343 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.2888 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.0957 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0274 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 514.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.33
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 27 points
Upper Bollinger band is at 590 and lower is at 482, while middle bands are at 509 and 563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexCast in short term and the sell signal is strong.
SimplexCast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.88 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 495.43 |
| 12 day DMA | 520.07 |
| 20 day DMA | 535.38 |
| 35 day DMA | 537.85 |
| 50 day DMA | 521.81 |
| 100 day DMA | 454.02 |
| 150 day DMA | 418.26 |
| 200 day DMA | 372.28 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.62 | 508.6 | 513.57 |
| 12 day EMA | 514.16 | 522.25 | 526.54 |
| 20 day EMA | 522.26 | 527.79 | 530.86 |
| 35 day EMA | 517.75 | 520.58 | 521.87 |
| 50 day EMA | 509.64 | 511.27 | 511.79 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.43 | 506.4 | 514.65 |
| 12 day SMA | 520.07 | 526.46 | 530.73 |
| 20 day SMA | 535.38 | 538.75 | 540.67 |
| 35 day SMA | 537.85 | 538.28 | 538.37 |
| 50 day SMA | 521.81 | 520.6 | 518.88 |
| 100 day SMA | 454.02 | 453.02 | 451.79 |
| 150 day SMA | 418.26 | 416.82 | 415.23 |
| 200 day SMA | 372.28 | 371.13 | 369.79 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 27.49 and PE is: 17.08
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
EPS is 25.37 and PE is: 18.51
Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)
Debt: 77.08 in crores
Market capitalization: 262.88
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
