Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 129.98 and 135.78
| Intraday Target 1 | 128.72 |
| Intraday Target 2 | 131.23 |
| Intraday Target 3 | 134.51666666667 |
| Intraday Target 4 | 137.03 |
| Intraday Target 5 | 140.32 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 133.75 (0%) | 135.90 | 132.00 - 137.80 | 0.271 times | Mon 28 September 2026 | 133.75 (-2.37%) | 135.50 | 133.00 - 140.00 | 0.3131 times | Fri 25 September 2026 | 137.00 (5.06%) | 135.00 | 134.00 - 139.90 | 0.5486 times | Thu 24 September 2026 | 130.40 (-7.12%) | 138.00 | 127.10 - 143.90 | 1.1026 times | Wed 23 September 2026 | 140.40 (0.72%) | 141.00 | 135.10 - 146.50 | 1.3677 times | Tue 22 September 2026 | 139.40 (9.03%) | 127.00 | 127.00 - 140.10 | 1.3046 times | Mon 21 September 2026 | 127.85 (1.43%) | 134.50 | 123.25 - 134.50 | 2.0213 times | Fri 18 September 2026 | 126.05 (9.75%) | 115.50 | 113.00 - 127.40 | 1.6833 times | Thu 17 September 2026 | 114.85 (-1.67%) | 116.90 | 112.30 - 120.00 | 0.5316 times | Wed 16 September 2026 | 116.80 (3.32%) | 117.60 | 110.50 - 122.40 | 0.8564 times | Tue 15 September 2026 | 113.05 (-0.57%) | 116.00 | 112.00 - 132.00 | 2.4069 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 128.88 and 136.88
| Weekly Target 1 | 127.25 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 135.25 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 143.25 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 133.75 (-2.37%) | 135.50 | 132.00 - 140.00 | 0.1225 times | Fri 25 September 2026 | 137.00 (8.69%) | 134.50 | 123.25 - 146.50 | 1.3308 times | Fri 18 September 2026 | 126.05 (10.86%) | 116.00 | 110.50 - 132.00 | 1.149 times | Fri 11 September 2026 | 113.70 (10.87%) | 102.70 | 100.10 - 115.20 | 1.4557 times | Fri 04 September 2026 | 102.55 (-4.29%) | 108.40 | 92.10 - 113.40 | 1.0284 times | Fri 28 August 2026 | 107.15 (-11.08%) | 123.00 | 105.55 - 124.80 | 1.0081 times | Fri 21 August 2026 | 120.50 (12.99%) | 108.95 | 105.80 - 123.45 | 1.4915 times | Fri 14 August 2026 | 106.65 (2.7%) | 101.50 | 98.25 - 108.00 | 0.7751 times | Fri 07 August 2026 | 103.85 (2.52%) | 102.90 | 87.30 - 106.00 | 1.0946 times | Fri 31 July 2026 | 101.30 (1.66%) | 101.60 | 96.00 - 103.40 | 0.5444 times | Fri 24 July 2026 | 99.65 (-80.81%) | 124.60 | 95.95 - 124.60 | 0.2631 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 112.93 and 167.33
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 124.11666666667 |
| Monthly Target 4 | 156.13 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 133.75 (27.26%) | 105.15 | 92.10 - 146.50 | 4.0104 times | Mon 31 August 2026 | 105.10 (3.75%) | 102.90 | 87.30 - 124.80 | 3.62 times | Fri 31 July 2026 | 101.30 (-81.33%) | 537.05 | 95.95 - 552.90 | 0.763 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.1975 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 0.2725 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 0.278 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 0.2614 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 0.2169 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.1749 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.2055 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 0.2299 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are -124.33 and 345.38
| Yearly Target 1 | -210.35 |
| Yearly Target 2 | -38.3 |
| Yearly Target 3 | 259.35 |
| Yearly Target 4 | 431.4 |
| Yearly Target 5 | 729.05 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 133.75 (-72.25%) | 483.55 | 87.30 - 557.00 | 5.1902 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 0.8993 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 0.8708 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 0.4676 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.3624 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 1.014 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.1372 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.0455 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.013 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 15 points
Upper Bollinger band is at 147 and lower is at 89, while middle bands are at 104 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexCast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.26 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 135.06 |
| 12 day DMA | 127.25 |
| 20 day DMA | 117.4 |
| 35 day DMA | 114.22 |
| 50 day DMA | 110.03 |
| 100 day DMA | 299.51 |
| 150 day DMA | 356.52 |
| 200 day DMA | 388.49 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.45 | 133.3 | 133.07 |
| 12 day EMA | 127.8 | 126.72 | 125.44 |
| 20 day EMA | 125.1 | 124.19 | 123.18 |
| 35 day EMA | 131.95 | 131.84 | 131.73 |
| 50 day EMA | 139.96 | 140.21 | 140.47 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.06 | 136.19 | 135.01 |
| 12 day SMA | 127.25 | 124.95 | 122.47 |
| 20 day SMA | 117.4 | 115.97 | 114.64 |
| 35 day SMA | 114.22 | 113.28 | 112.43 |
| 50 day SMA | 110.03 | 109.4 | 117.11 |
| 100 day SMA | 299.51 | 302.47 | 305.32 |
| 150 day SMA | 356.52 | 358.71 | 360.95 |
| 200 day SMA | 388.49 | 390.56 | 392.66 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 25.93 and PE is: 5.16
Last quarter profit: (March 2026 quarter) 6.18 crores (83.33%)
Debt: 50.17 in crores
Market capitalization: 444.15
EPS is 24.87 and PE is: 5.38
Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)
Debt: 66.02 in crores
Market capitalization: 384.16
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
