SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 446.63 and 476.13
| Intraday Target 1 | 423.58 |
| Intraday Target 2 | 440.17 |
| Intraday Target 3 | 453.08333333333 |
| Intraday Target 4 | 469.67 |
| Intraday Target 5 | 482.58 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 456.75 (3.82%) | 439.95 | 436.50 - 466.00 | 1.1571 times | Thu 21 May 2026 | 439.95 (-0.29%) | 446.95 | 435.00 - 448.75 | 0.3671 times | Wed 20 May 2026 | 441.25 (-0.86%) | 445.75 | 432.05 - 446.00 | 0.4503 times | Tue 19 May 2026 | 445.10 (0.3%) | 447.95 | 440.00 - 448.00 | 0.0802 times | Mon 18 May 2026 | 443.75 (-1.86%) | 441.45 | 431.20 - 449.85 | 0.4077 times | Fri 15 May 2026 | 452.15 (-0.24%) | 453.20 | 443.50 - 455.00 | 0.5495 times | Thu 14 May 2026 | 453.25 (0.95%) | 447.35 | 441.10 - 455.00 | 0.9664 times | Wed 13 May 2026 | 449.00 (2.07%) | 439.00 | 431.50 - 450.00 | 2.4247 times | Tue 12 May 2026 | 439.90 (0%) | 430.95 | 425.10 - 442.00 | 1.5903 times | Mon 11 May 2026 | 439.90 (0.57%) | 426.55 | 426.55 - 440.00 | 2.0066 times | Fri 08 May 2026 | 437.40 (-0.51%) | 446.85 | 411.30 - 446.85 | 0.6762 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 443.98 and 478.78
| Weekly Target 1 | 416.52 |
| Weekly Target 2 | 436.63 |
| Weekly Target 3 | 451.31666666667 |
| Weekly Target 4 | 471.43 |
| Weekly Target 5 | 486.12 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 456.75 (1.02%) | 441.45 | 431.20 - 466.00 | 0.3842 times | Fri 15 May 2026 | 452.15 (3.37%) | 426.55 | 425.10 - 455.00 | 1.176 times | Fri 08 May 2026 | 437.40 (-1.28%) | 443.95 | 408.20 - 460.05 | 1.1792 times | Thu 30 April 2026 | 443.05 (-3.82%) | 464.00 | 433.75 - 469.90 | 0.5622 times | Fri 24 April 2026 | 460.65 (-3.3%) | 480.05 | 426.00 - 480.10 | 0.5054 times | Fri 17 April 2026 | 476.35 (-3.55%) | 490.00 | 470.00 - 500.00 | 0.264 times | Fri 10 April 2026 | 493.90 (-5.13%) | 515.55 | 465.05 - 528.00 | 1.9104 times | Thu 02 April 2026 | 520.60 (5.35%) | 491.05 | 481.00 - 528.00 | 1.0597 times | Fri 27 March 2026 | 494.15 (1.86%) | 484.85 | 461.55 - 535.00 | 1.3835 times | Fri 20 March 2026 | 485.15 (9.3%) | 451.85 | 430.10 - 493.95 | 1.5753 times | Fri 13 March 2026 | 443.85 (-3.03%) | 463.75 | 427.50 - 463.75 | 0.3349 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 432.48 and 490.28
| Monthly Target 1 | 385.85 |
| Monthly Target 2 | 421.3 |
| Monthly Target 3 | 443.65 |
| Monthly Target 4 | 479.1 |
| Monthly Target 5 | 501.45 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 456.75 (3.09%) | 443.95 | 408.20 - 466.00 | 0.965 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 1.447 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.3604 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.1287 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.9103 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.0696 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.1968 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 0.9884 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.6346 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.2993 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.627 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 361.28 and 495.88
| Yearly Target 1 | 329.45 |
| Yearly Target 2 | 393.1 |
| Yearly Target 3 | 464.05 |
| Yearly Target 4 | 527.7 |
| Yearly Target 5 | 598.65 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 456.75 (-5.23%) | 483.55 | 400.40 - 535.00 | 1.2098 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 1.8389 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.7806 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 0.9562 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.741 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.0733 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.2805 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.093 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0266 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 446.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 11 points
Upper Bollinger band is at 467 and lower is at 425, while middle bands are at 436 and 456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexCast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexCast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexCast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.28 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 445.36 |
| 12 day DMA | 444.84 |
| 20 day DMA | 445.52 |
| 35 day DMA | 466 |
| 50 day DMA | 467.78 |
| 100 day DMA | 466.63 |
| 150 day DMA | 483.36 |
| 200 day DMA | 458.53 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.57 | 442.98 | 444.49 |
| 12 day EMA | 446.98 | 445.2 | 446.15 |
| 20 day EMA | 450.19 | 449.5 | 450.5 |
| 35 day EMA | 456.37 | 456.35 | 457.32 |
| 50 day EMA | 465.45 | 465.8 | 466.85 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.36 | 444.44 | 447.1 |
| 12 day SMA | 444.84 | 442.6 | 440.77 |
| 20 day SMA | 445.52 | 445.87 | 447.03 |
| 35 day SMA | 466 | 467.24 | 468.79 |
| 50 day SMA | 467.78 | 467.8 | 468.28 |
| 100 day SMA | 466.63 | 467.17 | 467.71 |
| 150 day SMA | 483.36 | 483.05 | 482.78 |
| 200 day SMA | 458.53 | 458.13 | 457.84 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 24.87 and PE is: 18.37
Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)
Debt: 66.02 in crores
Market capitalization: 384.16
EPS is 27.49 and PE is: 16.62
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


