SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 280.83 and 309.58
Intraday Target 1 | 276.03 |
Intraday Target 2 | 285.62 |
Intraday Target 3 | 304.78333333333 |
Intraday Target 4 | 314.37 |
Intraday Target 5 | 333.53 |
Daily price and volume Simplex Cast
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 295.20 (-4.99%) | 323.95 | 295.20 - 323.95 | 0.6555 times | Fri 20 December 2024 | 310.70 (3.39%) | 300.50 | 285.60 - 315.50 | 1.9046 times | Thu 19 December 2024 | 300.50 (-3.06%) | 310.00 | 300.05 - 310.00 | 0.3538 times | Wed 18 December 2024 | 310.00 (0.75%) | 296.05 | 296.05 - 319.00 | 0.8652 times | Tue 17 December 2024 | 307.70 (-3.44%) | 324.00 | 302.75 - 324.00 | 1.0419 times | Mon 16 December 2024 | 318.65 (0.36%) | 321.00 | 301.65 - 322.00 | 0.5981 times | Fri 13 December 2024 | 317.50 (0.32%) | 313.50 | 307.20 - 322.25 | 0.5117 times | Thu 12 December 2024 | 316.50 (1.12%) | 315.00 | 305.05 - 320.00 | 3.2592 times | Wed 11 December 2024 | 313.00 (-0.57%) | 316.00 | 305.65 - 316.00 | 0.1256 times | Tue 10 December 2024 | 314.80 (-0.99%) | 310.00 | 310.00 - 316.00 | 0.6845 times | Mon 09 December 2024 | 317.95 (1.47%) | 323.00 | 308.80 - 323.00 | 0.2738 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 280.83 and 309.58
Weekly Target 1 | 276.03 |
Weekly Target 2 | 285.62 |
Weekly Target 3 | 304.78333333333 |
Weekly Target 4 | 314.37 |
Weekly Target 5 | 333.53 |
Weekly price and volumes for Simplex Cast
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 295.20 (-4.99%) | 323.95 | 295.20 - 323.95 | 0.0702 times | Fri 20 December 2024 | 310.70 (-2.14%) | 321.00 | 285.60 - 324.00 | 0.5102 times | Fri 13 December 2024 | 317.50 (1.32%) | 323.00 | 305.05 - 323.00 | 0.52 times | Fri 06 December 2024 | 313.35 (7.35%) | 289.00 | 279.00 - 327.00 | 2.2868 times | Fri 29 November 2024 | 291.90 (-7.32%) | 328.90 | 281.40 - 328.90 | 1.1016 times | Fri 22 November 2024 | 314.95 (-4.52%) | 345.00 | 310.30 - 345.00 | 0.6122 times | Thu 14 November 2024 | 329.85 (2.74%) | 325.00 | 315.50 - 348.50 | 2.3935 times | Fri 08 November 2024 | 321.05 (-2.12%) | 328.00 | 311.00 - 347.00 | 0.6544 times | Fri 01 November 2024 | 328.00 (2.34%) | 320.50 | 309.00 - 334.90 | 0.3449 times | Fri 25 October 2024 | 320.50 (-2.2%) | 344.05 | 317.25 - 354.90 | 1.5062 times | Fri 18 October 2024 | 327.70 (0.26%) | 335.05 | 305.00 - 335.05 | 2.4159 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 287.1 and 335.1
Monthly Target 1 | 252.4 |
Monthly Target 2 | 273.8 |
Monthly Target 3 | 300.4 |
Monthly Target 4 | 321.8 |
Monthly Target 5 | 348.4 |
Monthly price and volumes Simplex Cast
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 295.20 (1.13%) | 289.00 | 279.00 - 327.00 | 0.4683 times | Fri 29 November 2024 | 291.90 (-9.6%) | 328.00 | 281.40 - 348.50 | 0.6635 times | Thu 31 October 2024 | 322.90 (0.78%) | 334.00 | 302.50 - 354.90 | 0.6569 times | Mon 30 September 2024 | 320.40 (11.4%) | 276.00 | 270.00 - 330.00 | 0.4823 times | Fri 30 August 2024 | 287.60 (25.48%) | 233.00 | 215.80 - 305.80 | 1.0534 times | Wed 31 July 2024 | 229.20 (15.23%) | 195.00 | 194.95 - 229.20 | 0.6948 times | Fri 28 June 2024 | 198.90 (2.92%) | 202.80 | 167.25 - 204.50 | 1.0131 times | Fri 31 May 2024 | 193.25 (0.26%) | 196.60 | 177.75 - 199.50 | 0.6169 times | Tue 30 April 2024 | 192.75 (28.71%) | 152.70 | 148.20 - 196.00 | 1.0879 times | Thu 28 March 2024 | 149.75 (33.74%) | 106.40 | 106.40 - 156.05 | 3.263 times | Thu 29 February 2024 | 111.97 (55.93%) | 73.49 | 65.65 - 111.97 | 2.8293 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 10 points
Upper Bollinger band is at 327 and lower is at 287, while middle bands are at 297 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplexCast in short term and the sell signal is strong.
SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimplexCast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexCast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.97 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
DMA period | DMA value |
5 day DMA | 304.82 |
12 day DMA | 311.32 |
20 day DMA | 306.3 |
35 day DMA | 314.77 |
50 day DMA | 317.97 |
100 day DMA | 297.79 |
150 day DMA | 264.86 |
200 day DMA | 239.25 |
EMA (exponential moving average) of Simplex Cast 513472
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 304.5 | 309.15 | 308.37 |
12 day EMA | 308.14 | 310.49 | 310.45 |
20 day EMA | 310.02 | 311.58 | 311.67 |
35 day EMA | 312.96 | 314.01 | 314.2 |
50 day EMA | 316.72 | 317.6 | 317.88 |
SMA (simple moving average) of Simplex Cast 513472
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 304.82 | 309.51 | 310.87 |
12 day SMA | 311.32 | 313.23 | 313.01 |
20 day SMA | 306.3 | 307.13 | 307.34 |
35 day SMA | 314.77 | 315.56 | 315.93 |
50 day SMA | 317.97 | 318.45 | 318.55 |
100 day SMA | 297.79 | 297.04 | 296.19 |
150 day SMA | 264.86 | 264.13 | 263.27 |
200 day SMA | 239.25 | 238.34 | 237.32 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 10.47 and PE is: 28.19
Last quarter profit: (September 2024 quarter) 3.64 crores (1633.33%)
Debt: 69.86 in crores
Market capitalization: 212.06
EPS is 5.53 and PE is: 53.38
Last quarter profit: (June 2024 quarter) 1.62 crores (1700.00%)
Debt: 71.76 in crores
Market capitalization: 203.03
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance