Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 421.25 and 442.2
| Intraday Target 1 | 417.18 |
| Intraday Target 2 | 425.32 |
| Intraday Target 3 | 438.13333333333 |
| Intraday Target 4 | 446.27 |
| Intraday Target 5 | 459.08 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 433.45 (-3.92%) | 448.10 | 430.00 - 450.95 | 0.7558 times | Thu 19 February 2026 | 451.15 (0.7%) | 458.60 | 435.70 - 459.95 | 0.7887 times | Wed 18 February 2026 | 448.00 (-3.2%) | 465.00 | 427.15 - 465.00 | 0.3416 times | Tue 17 February 2026 | 462.80 (-1.29%) | 456.25 | 455.05 - 470.00 | 0.4606 times | Mon 16 February 2026 | 468.85 (0.44%) | 472.20 | 454.05 - 472.20 | 1.0668 times | Fri 13 February 2026 | 466.80 (1.59%) | 464.40 | 452.20 - 473.95 | 0.2037 times | Thu 12 February 2026 | 459.50 (-2.64%) | 477.80 | 451.10 - 479.95 | 0.9248 times | Wed 11 February 2026 | 471.95 (-2.96%) | 477.00 | 455.00 - 483.25 | 0.8452 times | Tue 10 February 2026 | 486.35 (-0.53%) | 494.00 | 475.00 - 494.00 | 1.395 times | Mon 09 February 2026 | 488.95 (-2.03%) | 475.00 | 472.00 - 505.90 | 3.2179 times | Fri 06 February 2026 | 499.10 (2.1%) | 494.70 | 475.30 - 507.90 | 3.8562 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 407.78 and 452.83
| Weekly Target 1 | 399.22 |
| Weekly Target 2 | 416.33 |
| Weekly Target 3 | 444.26666666667 |
| Weekly Target 4 | 461.38 |
| Weekly Target 5 | 489.32 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 433.45 (-7.14%) | 472.20 | 427.15 - 472.20 | 0.436 times | Fri 13 February 2026 | 466.80 (-6.47%) | 475.00 | 451.10 - 505.90 | 0.8414 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.7589 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.8113 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.8632 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 1.0663 times | Fri 09 January 2026 | 454.45 (-4.64%) | 493.50 | 450.00 - 493.50 | 0.9429 times | Fri 02 January 2026 | 476.55 (-4.43%) | 495.00 | 456.60 - 499.85 | 1.1264 times | Fri 26 December 2025 | 498.65 (-4.93%) | 520.00 | 490.00 - 526.00 | 0.5325 times | Fri 19 December 2025 | 524.50 (-2.4%) | 538.30 | 512.30 - 550.00 | 1.621 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.7695 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 423.73 and 517.63
| Monthly Target 1 | 357.88 |
| Monthly Target 2 | 395.67 |
| Monthly Target 3 | 451.78333333333 |
| Monthly Target 4 | 489.57 |
| Monthly Target 5 | 545.68 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 433.45 (2.26%) | 432.80 | 414.00 - 507.90 | 0.7827 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.0817 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.271 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.4222 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.1746 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.7541 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3557 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.7452 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.0777 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.335 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.386 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 363.18 and 470.68
| Yearly Target 1 | 339.75 |
| Yearly Target 2 | 386.6 |
| Yearly Target 3 | 447.25 |
| Yearly Target 4 | 494.1 |
| Yearly Target 5 | 554.75 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 433.45 (-10.06%) | 483.55 | 400.40 - 507.90 | 0.3622 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 2.039 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.9744 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 1.0602 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.8216 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.2989 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.3111 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.1031 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0295 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 24 points
Upper Bollinger band is at 508 and lower is at 413, while middle bands are at 437 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexCast in short term and the sell signal is strong.
SimplexCast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.05 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 452.85 |
| 12 day DMA | 468.81 |
| 20 day DMA | 459.97 |
| 35 day DMA | 463.64 |
| 50 day DMA | 477.99 |
| 100 day DMA | 485.43 |
| 150 day DMA | 451.05 |
| 200 day DMA | 416.39 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.76 | 457.91 | 461.29 |
| 12 day EMA | 459.01 | 463.65 | 465.92 |
| 20 day EMA | 463.05 | 466.16 | 467.74 |
| 35 day EMA | 473.01 | 475.34 | 476.76 |
| 50 day EMA | 481.36 | 483.31 | 484.62 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.85 | 459.52 | 461.19 |
| 12 day SMA | 468.81 | 473.68 | 476.44 |
| 20 day SMA | 459.97 | 460.91 | 461.3 |
| 35 day SMA | 463.64 | 464.67 | 465.55 |
| 50 day SMA | 477.99 | 480.25 | 482.22 |
| 100 day SMA | 485.43 | 485.1 | 484.62 |
| 150 day SMA | 451.05 | 450.74 | 450.27 |
| 200 day SMA | 416.39 | 415.36 | 414.27 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 27.49 and PE is: 15.77
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
EPS is 25.37 and PE is: 17.09
Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)
Debt: 77.08 in crores
Market capitalization: 262.88
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
