ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexCast

Strong intraday Stock price targets for SimplexCast are 451.73 and 477.63

Intraday Target 1444.55
Intraday Target 2458.9
Intraday Target 3470.45
Intraday Target 4484.8
Intraday Target 5496.35

Daily price and volume Simplex Cast

Date Closing Open Range Volume
Tue 20 January 2026 473.25 (-0.25%) 480.00 456.10 - 482.00 1.2847 times
Mon 19 January 2026 474.45 (-2.45%) 490.00 462.60 - 490.00 0.7416 times
Fri 16 January 2026 486.35 (0.88%) 457.10 457.10 - 490.00 1.5363 times
Wed 14 January 2026 482.10 (0.25%) 480.00 462.60 - 486.80 0.6642 times
Tue 13 January 2026 480.90 (7.52%) 460.00 431.00 - 500.00 1.3167 times
Mon 12 January 2026 447.25 (-1.58%) 468.00 425.00 - 468.90 0.8947 times
Fri 09 January 2026 454.45 (-3.09%) 468.90 450.00 - 479.00 0.3267 times
Thu 08 January 2026 468.95 (-2.22%) 480.70 458.00 - 490.00 0.9885 times
Wed 07 January 2026 479.60 (3.33%) 479.50 460.00 - 489.80 1.795 times
Tue 06 January 2026 464.15 (-3.56%) 491.70 460.05 - 491.70 0.4514 times
Mon 05 January 2026 481.30 (1%) 493.50 470.60 - 493.50 0.3395 times

 Daily chart SimplexCast

Weekly price and charts SimplexCast

Strong weekly Stock price targets for SimplexCast 513472 are 447.73 and 481.63

Weekly Target 1439.22
Weekly Target 2456.23
Weekly Target 3473.11666666667
Weekly Target 4490.13
Weekly Target 5507.02

Weekly price and volumes for Simplex Cast

Date Closing Open Range Volume
Tue 20 January 2026 473.25 (-2.69%) 490.00 456.10 - 490.00 0.4481 times
Fri 16 January 2026 486.35 (7.02%) 468.00 425.00 - 500.00 0.9755 times
Fri 09 January 2026 454.45 (-4.64%) 493.50 450.00 - 493.50 0.8626 times
Fri 02 January 2026 476.55 (-4.43%) 495.00 456.60 - 499.85 1.0305 times
Fri 26 December 2025 498.65 (-4.93%) 520.00 490.00 - 526.00 0.4872 times
Fri 19 December 2025 524.50 (-2.4%) 538.30 512.30 - 550.00 1.483 times
Fri 12 December 2025 537.40 (-2.05%) 532.90 522.70 - 570.00 0.704 times
Fri 05 December 2025 548.65 (2.17%) 537.00 521.10 - 623.50 1.2748 times
Fri 28 November 2025 537.00 (-7.93%) 590.00 506.00 - 590.00 0.9306 times
Fri 21 November 2025 583.25 (7.24%) 564.40 533.40 - 598.00 1.8037 times
Fri 14 November 2025 543.85 (12.22%) 484.65 475.00 - 553.50 1.9165 times

 weekly chart SimplexCast

Monthly price and charts SimplexCast

Strong monthly Stock price targets for SimplexCast 513472 are 411.63 and 486.63

Monthly Target 1391.08
Monthly Target 2432.17
Monthly Target 3466.08333333333
Monthly Target 4507.17
Monthly Target 5541.08

Monthly price and volumes Simplex Cast

Date Closing Open Range Volume
Tue 20 January 2026 473.25 (-1.81%) 483.55 425.00 - 500.00 0.835 times
Wed 31 December 2025 481.95 (-10.25%) 537.00 456.60 - 623.50 1.367 times
Fri 28 November 2025 537.00 (5.45%) 500.05 470.00 - 598.00 1.5296 times
Fri 31 October 2025 509.25 (34.58%) 378.00 378.00 - 547.70 1.2633 times
Tue 30 September 2025 378.40 (3.61%) 365.20 360.00 - 430.00 0.811 times
Fri 29 August 2025 365.20 (-1.3%) 371.00 356.60 - 396.30 0.3825 times
Thu 31 July 2025 370.00 (9.18%) 336.70 331.10 - 410.00 0.8014 times
Mon 30 June 2025 338.90 (7.76%) 298.80 292.75 - 348.75 1.1591 times
Fri 30 May 2025 314.50 (34.83%) 243.65 194.50 - 346.20 1.4358 times
Wed 30 April 2025 233.25 (2.96%) 225.40 220.00 - 262.40 0.4152 times
Fri 28 March 2025 226.55 (3.87%) 211.50 189.85 - 264.00 0.6804 times

 monthly chart SimplexCast

Yearly price and charts SimplexCast

Strong yearly Stock price targets for SimplexCast 513472 are 411.63 and 486.63

Yearly Target 1391.08
Yearly Target 2432.17
Yearly Target 3466.08333333333
Yearly Target 4507.17
Yearly Target 5541.08

Yearly price and volumes Simplex Cast

Date Closing Open Range Volume
Tue 20 January 2026 473.25 (-1.81%) 483.55 425.00 - 500.00 0.1544 times
Wed 31 December 2025 481.95 (49.67%) 322.00 189.85 - 623.50 2.0881 times
Tue 31 December 2024 322.00 (410.95%) 60.60 60.60 - 354.90 2.0219 times
Fri 29 December 2023 63.02 (33.66%) 48.50 36.20 - 74.20 1.0857 times
Fri 30 December 2022 47.15 (6.8%) 45.00 32.60 - 56.00 0.8414 times
Fri 31 December 2021 44.15 (129.95%) 20.15 13.50 - 74.70 2.3542 times
Thu 31 December 2020 19.20 (-47.33%) 37.95 14.65 - 37.95 0.3185 times
Tue 31 December 2019 36.45 (-63.16%) 99.95 24.00 - 100.00 0.1056 times
Mon 31 December 2018 98.95 (0%) 92.25 77.05 - 121.00 0.0302 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SimplexCast

Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 477.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 479 and price is deviating by 16 points

Upper Bollinger band is at 509 and lower is at 449, while middle bands are at 464 and 494

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexCast (513472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexCast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexCast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexCast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.31 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.

SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Cast 513472

DMA (daily moving average) of Simplex Cast 513472

DMA period DMA value
5 day DMA 479.41
12 day DMA 472.44
20 day DMA 478.89
35 day DMA 508.81
50 day DMA 518.51
100 day DMA 468.9
150 day DMA 434.36
200 day DMA 391.03

EMA (exponential moving average) of Simplex Cast 513472

EMA period EMA current EMA prev EMA prev2
5 day EMA475.18476.15477
12 day EMA477.04477.73478.33
20 day EMA484.35485.52486.68
35 day EMA496.18497.53498.89
50 day EMA512.79514.4516.03

SMA (simple moving average) of Simplex Cast 513472

SMA period SMA current SMA prev SMA prev2
5 day SMA479.41474.21470.21
12 day SMA472.44472.13472.75
20 day SMA478.89481.45484.72
35 day SMA508.81510.63512.41
50 day SMA518.51518.73519.28
100 day SMA468.9467.96467.02
150 day SMA434.36433.27432.18
200 day SMA391.03389.93388.83

Fundamentals, profit and EPS of Simplex Cast 513472

EPS is 27.49 and PE is: 17.22

Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)

Debt: 66.02 in crores

Market capitalization: 424.78

EPS is 25.37 and PE is: 18.65

Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)

Debt: 77.08 in crores

Market capitalization: 262.88

Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top