Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 535.48 and 566.48
| Intraday Target 1 | 529.65 |
| Intraday Target 2 | 541.3 |
| Intraday Target 3 | 560.65 |
| Intraday Target 4 | 572.3 |
| Intraday Target 5 | 591.65 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 552.95 (-3.03%) | 562.25 | 549.00 - 580.00 | 0.3287 times | Wed 03 December 2025 | 570.20 (-0.83%) | 579.00 | 550.05 - 589.80 | 0.595 times | Tue 02 December 2025 | 574.95 (1.43%) | 586.50 | 567.00 - 623.50 | 1.9946 times | Mon 01 December 2025 | 566.85 (5.56%) | 537.00 | 521.10 - 590.70 | 1.4356 times | Fri 28 November 2025 | 537.00 (0.01%) | 536.95 | 506.00 - 544.65 | 0.919 times | Thu 27 November 2025 | 536.95 (-2.49%) | 550.65 | 531.30 - 566.40 | 0.3782 times | Wed 26 November 2025 | 550.65 (-2.85%) | 563.55 | 544.00 - 575.00 | 0.5116 times | Tue 25 November 2025 | 566.80 (-0.33%) | 557.50 | 553.00 - 581.75 | 0.9715 times | Mon 24 November 2025 | 568.65 (-2.5%) | 590.00 | 555.00 - 590.00 | 0.7581 times | Fri 21 November 2025 | 583.25 (1.7%) | 575.10 | 551.30 - 589.95 | 2.1077 times | Thu 20 November 2025 | 573.50 (5.22%) | 598.00 | 563.00 - 598.00 | 1.9894 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 537.03 and 639.43
| Weekly Target 1 | 463.45 |
| Weekly Target 2 | 508.2 |
| Weekly Target 3 | 565.85 |
| Weekly Target 4 | 610.6 |
| Weekly Target 5 | 668.25 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 552.95 (2.97%) | 537.00 | 521.10 - 623.50 | 1.0776 times | Fri 28 November 2025 | 537.00 (-7.93%) | 590.00 | 506.00 - 590.00 | 0.8758 times | Fri 21 November 2025 | 583.25 (7.24%) | 564.40 | 533.40 - 598.00 | 1.6974 times | Fri 14 November 2025 | 543.85 (12.22%) | 484.65 | 475.00 - 553.50 | 1.8035 times | Fri 07 November 2025 | 484.65 (-4.83%) | 500.05 | 470.00 - 523.80 | 0.3729 times | Fri 31 October 2025 | 509.25 (6.01%) | 499.95 | 458.00 - 547.70 | 1.4872 times | Thu 23 October 2025 | 480.40 (4.55%) | 499.65 | 460.00 - 517.00 | 0.3253 times | Fri 17 October 2025 | 459.50 (14.5%) | 414.00 | 390.05 - 464.90 | 1.3184 times | Fri 10 October 2025 | 401.30 (0.87%) | 398.50 | 390.00 - 417.25 | 0.4479 times | Fri 03 October 2025 | 397.85 (0.76%) | 410.00 | 366.40 - 411.00 | 0.594 times | Fri 26 September 2025 | 394.85 (4.32%) | 373.00 | 371.00 - 418.30 | 0.6965 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 537.03 and 639.43
| Monthly Target 1 | 463.45 |
| Monthly Target 2 | 508.2 |
| Monthly Target 3 | 565.85 |
| Monthly Target 4 | 610.6 |
| Monthly Target 5 | 668.25 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 552.95 (2.97%) | 537.00 | 521.10 - 623.50 | 0.3932 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.7332 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.4314 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.919 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.4334 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.9081 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.3134 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.6269 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.4705 times | Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 0.771 times | Fri 28 February 2025 | 218.10 (-3.56%) | 224.05 | 203.00 - 280.00 | 1.0134 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 371.4 and 805.05
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 287.37 |
| Yearly Target 3 | 455.43333333333 |
| Yearly Target 4 | 721.02 |
| Yearly Target 5 | 889.08 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 552.95 (71.72%) | 322.00 | 189.85 - 623.50 | 1.7553 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.8684 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 1.0034 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.7775 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.1756 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.2944 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.0976 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0279 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 554.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 29 points
Upper Bollinger band is at 601 and lower is at 486, while middle bands are at 515 and 573
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplexCast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplexCast in short term but the sell signal is initial and weak.
SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.09 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 560.39 |
| 12 day DMA | 560.57 |
| 20 day DMA | 543.33 |
| 35 day DMA | 515.91 |
| 50 day DMA | 480.34 |
| 100 day DMA | 430.92 |
| 150 day DMA | 387.34 |
| 200 day DMA | 349.15 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.28 | 563.94 | 560.81 |
| 12 day EMA | 554.21 | 554.44 | 551.57 |
| 20 day EMA | 541.64 | 540.45 | 537.32 |
| 35 day EMA | 511.58 | 509.14 | 505.54 |
| 50 day EMA | 480.3 | 477.34 | 473.55 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.39 | 557.19 | 553.28 |
| 12 day SMA | 560.57 | 559.53 | 558.37 |
| 20 day SMA | 543.33 | 540.78 | 536.53 |
| 35 day SMA | 515.91 | 511.9 | 507.08 |
| 50 day SMA | 480.34 | 476.85 | 473.09 |
| 100 day SMA | 430.92 | 429.27 | 427.53 |
| 150 day SMA | 387.34 | 385.18 | 382.99 |
| 200 day SMA | 349.15 | 347.5 | 345.78 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 25.37 and PE is: 21.8
Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)
Debt: 77.08 in crores
Market capitalization: 262.88
EPS is 21.02 and PE is: 26.31
Last quarter profit: (March 2025 quarter) 3.59 crores (427.94%)
Debt: 77.08 in crores
Market capitalization: 226.39
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
