Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 420.55 and 440.9
| Intraday Target 1 | 416.08 |
| Intraday Target 2 | 425.02 |
| Intraday Target 3 | 436.43333333333 |
| Intraday Target 4 | 445.37 |
| Intraday Target 5 | 456.78 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 433.95 (-1.63%) | 447.80 | 427.50 - 447.85 | 0.6713 times | Wed 11 March 2026 | 441.15 (-2.04%) | 451.00 | 432.00 - 451.00 | 0.1305 times | Tue 10 March 2026 | 450.35 (-1.94%) | 459.25 | 445.05 - 462.95 | 0.1993 times | Mon 09 March 2026 | 459.25 (0.34%) | 463.75 | 441.20 - 463.75 | 0.1329 times | Fri 06 March 2026 | 457.70 (-1.32%) | 462.95 | 450.45 - 468.40 | 0.3373 times | Thu 05 March 2026 | 463.80 (1.43%) | 468.95 | 456.05 - 470.00 | 0.7237 times | Wed 04 March 2026 | 457.25 (-1.89%) | 466.05 | 450.00 - 466.05 | 0.5973 times | Mon 02 March 2026 | 466.05 (-3.83%) | 463.00 | 450.00 - 490.00 | 0.833 times | Fri 27 February 2026 | 484.60 (-0.86%) | 485.05 | 462.05 - 492.70 | 1.6008 times | Thu 26 February 2026 | 488.80 (8.39%) | 457.00 | 440.00 - 493.40 | 4.7739 times | Wed 25 February 2026 | 450.95 (2.56%) | 448.55 | 430.15 - 459.00 | 1.2581 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 412.6 and 448.85
| Weekly Target 1 | 405.48 |
| Weekly Target 2 | 419.72 |
| Weekly Target 3 | 441.73333333333 |
| Weekly Target 4 | 455.97 |
| Weekly Target 5 | 477.98 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 433.95 (-5.19%) | 463.75 | 427.50 - 463.75 | 0.2828 times | Fri 06 March 2026 | 457.70 (-5.55%) | 463.00 | 450.00 - 490.00 | 0.6214 times | Fri 27 February 2026 | 484.60 (11.8%) | 447.40 | 408.00 - 493.40 | 2.2177 times | Fri 20 February 2026 | 433.45 (-7.14%) | 472.20 | 427.15 - 472.20 | 0.4463 times | Fri 13 February 2026 | 466.80 (-6.47%) | 475.00 | 451.10 - 505.90 | 0.8611 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.8002 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.8304 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.8835 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 1.0914 times | Fri 09 January 2026 | 454.45 (-4.64%) | 493.50 | 450.00 - 493.50 | 0.9651 times | Fri 02 January 2026 | 476.55 (-4.43%) | 495.00 | 456.60 - 499.85 | 1.1529 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 399.48 and 461.98
| Monthly Target 1 | 387.98 |
| Monthly Target 2 | 410.97 |
| Monthly Target 3 | 450.48333333333 |
| Monthly Target 4 | 473.47 |
| Monthly Target 5 | 512.98 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 433.95 (-10.45%) | 463.00 | 427.50 - 490.00 | 0.241 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.4192 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.1445 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.3448 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.5048 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.2428 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.7979 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3763 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.7884 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.1403 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.4125 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 363.43 and 470.93
| Yearly Target 1 | 339.92 |
| Yearly Target 2 | 386.93 |
| Yearly Target 3 | 447.41666666667 |
| Yearly Target 4 | 494.43 |
| Yearly Target 5 | 554.92 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 433.95 (-9.96%) | 483.55 | 400.40 - 507.90 | 0.5063 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 2.005 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.9414 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 1.0425 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.8079 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.2606 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.3059 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.1014 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.029 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 16 points
Upper Bollinger band is at 486 and lower is at 426, while middle bands are at 441 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexCast in short term and the sell signal is strong.
SimplexCast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.03 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 448.48 |
| 12 day DMA | 457.8 |
| 20 day DMA | 455.91 |
| 35 day DMA | 458.23 |
| 50 day DMA | 462.13 |
| 100 day DMA | 492.63 |
| 150 day DMA | 457.5 |
| 200 day DMA | 430.23 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446 | 452.02 | 457.46 |
| 12 day EMA | 453.18 | 456.67 | 459.49 |
| 20 day EMA | 456.38 | 458.74 | 460.59 |
| 35 day EMA | 459.79 | 461.31 | 462.5 |
| 50 day EMA | 463.17 | 464.36 | 465.31 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.48 | 454.45 | 457.67 |
| 12 day SMA | 457.8 | 457.8 | 457.16 |
| 20 day SMA | 455.91 | 457.81 | 460.07 |
| 35 day SMA | 458.23 | 458.62 | 459.54 |
| 50 day SMA | 462.13 | 463.05 | 463.62 |
| 100 day SMA | 492.63 | 492.43 | 492.11 |
| 150 day SMA | 457.5 | 457.03 | 456.55 |
| 200 day SMA | 430.23 | 429.46 | 428.52 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 27.49 and PE is: 15.79
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
EPS is 25.37 and PE is: 17.1
Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)
Debt: 77.08 in crores
Market capitalization: 262.88
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
