SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexCast

Strong Daily Stock price targets for SimplexCast 513472 are 306.98 and 318.98

Daily Target 1304.32
Daily Target 2309.63
Daily Target 3316.31666666667
Daily Target 4321.63
Daily Target 5328.32

Daily price and volume Simplex Cast

Date Closing Open Range Volume
Fri 22 November 2024 314.95 (-2.28%) 323.00 311.00 - 323.00 0.188 times
Thu 21 November 2024 322.30 (-1.32%) 326.60 310.30 - 335.00 0.5388 times
Tue 19 November 2024 326.60 (-0.08%) 340.00 325.00 - 340.00 0.4242 times
Mon 18 November 2024 326.85 (-0.91%) 345.00 324.90 - 345.00 0.6558 times
Thu 14 November 2024 329.85 (-1.26%) 338.00 317.35 - 338.00 0.6682 times
Wed 13 November 2024 334.05 (-1.53%) 339.25 322.30 - 348.50 0.3407 times
Tue 12 November 2024 339.25 (2.46%) 346.50 332.00 - 346.50 2.4709 times
Mon 11 November 2024 331.10 (3.13%) 325.00 315.50 - 337.10 3.5833 times
Fri 08 November 2024 321.05 (-0.3%) 325.00 311.00 - 330.00 0.9982 times
Thu 07 November 2024 322.00 (-2.69%) 337.55 314.50 - 347.00 0.132 times
Wed 06 November 2024 330.90 (0.49%) 320.50 320.00 - 333.90 0.4045 times

 Daily chart SimplexCast

Weekly price and charts SimplexCast

Strong weekly Stock price targets for SimplexCast 513472 are 295.28 and 329.98

Weekly Target 1288.72
Weekly Target 2301.83
Weekly Target 3323.41666666667
Weekly Target 4336.53
Weekly Target 5358.12

Weekly price and volumes for Simplex Cast

Date Closing Open Range Volume
Fri 22 November 2024 314.95 (-4.52%) 345.00 310.30 - 345.00 0.595 times
Thu 14 November 2024 329.85 (2.74%) 325.00 315.50 - 348.50 2.3261 times
Fri 08 November 2024 321.05 (-2.12%) 328.00 311.00 - 347.00 0.636 times
Fri 01 November 2024 328.00 (2.34%) 320.50 309.00 - 334.90 0.3352 times
Fri 25 October 2024 320.50 (-2.2%) 344.05 317.25 - 354.90 1.4638 times
Fri 18 October 2024 327.70 (0.26%) 335.05 305.00 - 335.05 2.3479 times
Fri 11 October 2024 326.85 (0.25%) 320.20 302.50 - 333.15 0.2988 times
Thu 03 October 2024 326.05 (1.49%) 306.45 306.45 - 348.00 0.3227 times
Fri 27 September 2024 321.25 (6.08%) 316.45 292.45 - 324.50 1.1053 times
Fri 20 September 2024 302.85 (6.13%) 295.00 275.00 - 308.70 0.5692 times
Fri 13 September 2024 285.35 (-2.78%) 296.00 270.00 - 298.00 0.7626 times

 weekly chart SimplexCast

Monthly price and charts SimplexCast

Strong monthly Stock price targets for SimplexCast 513472 are 293.53 and 331.73

Monthly Target 1286.38
Monthly Target 2300.67
Monthly Target 3324.58333333333
Monthly Target 4338.87
Monthly Target 5362.78

Monthly price and volumes Simplex Cast

Date Closing Open Range Volume
Fri 22 November 2024 314.95 (-2.46%) 328.00 310.30 - 348.50 0.4187 times
Thu 31 October 2024 322.90 (0.78%) 334.00 302.50 - 354.90 0.538 times
Mon 30 September 2024 320.40 (11.4%) 276.00 270.00 - 330.00 0.3951 times
Fri 30 August 2024 287.60 (25.48%) 233.00 215.80 - 305.80 0.8629 times
Wed 31 July 2024 229.20 (15.23%) 195.00 194.95 - 229.20 0.5691 times
Fri 28 June 2024 198.90 (2.92%) 202.80 167.25 - 204.50 0.8298 times
Fri 31 May 2024 193.25 (0.26%) 196.60 177.75 - 199.50 0.5053 times
Tue 30 April 2024 192.75 (28.71%) 152.70 148.20 - 196.00 0.8911 times
Thu 28 March 2024 149.75 (33.74%) 106.40 106.40 - 156.05 2.6726 times
Thu 29 February 2024 111.97 (55.93%) 73.49 65.65 - 111.97 2.3174 times
Wed 31 January 2024 71.81 (13.95%) 60.60 60.60 - 88.40 1.4538 times

 monthly chart SimplexCast

Indicator Analysis of SimplexCast

Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 325.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simplex Cast 513472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.68

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 7 points

Upper Bollinger band is at 339 and lower is at 313, while middle bands are at 320 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexCast (513472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplexCast in short term but the sell signal is initial and weak.

SimplexCast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimplexCast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimplexCast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.76 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.

SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Cast 513472

DMA (daily moving average) of Simplex Cast 513472

DMA period DMA value
5 day DMA 324.11
12 day DMA 327.35
20 day DMA 325.62
35 day DMA 325.42
50 day DMA 318.11
100 day DMA 278.08
150 day DMA 247.63
200 day DMA 215.51

EMA (exponential moving average) of Simplex Cast 513472

EMA period EMA current EMA prev EMA prev2
5 day EMA322.68326.55328.68
12 day EMA325.42327.32328.23
20 day EMA325.08326.15326.55
35 day EMA320.71321.05320.98
50 day EMA316.35316.41316.17

SMA (simple moving average) of Simplex Cast 513472

SMA period SMA current SMA prev SMA prev2
5 day SMA324.11327.93331.32
12 day SMA327.35328.02328.5
20 day SMA325.62326.72327.48
35 day SMA325.42325.57325.54
50 day SMA318.11317.57316.99
100 day SMA278.08276.88275.59
150 day SMA247.63246.59245.49
200 day SMA215.51214.3213.06

Fundamentals, profit and EPS of Simplex Cast 513472

 Fundamentals, profit and EPS of Simplex Cast 513472

EPS is 5.53 and PE is: 56.95

Last quarter profit: (June 2024 quarter) 1.62 crores (1700.00%)

Debt: 71.76 in crores

Market capitalization: 203.03

EPS is 3.90 and PE is: 80.76

Last quarter profit: (March 2024 quarter) 1.26 crores (162.39%)

Debt: 71.76 in crores

Market capitalization: 118.49

Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top