Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 520.2 and 546.2
| Intraday Target 1 | 514.47 |
| Intraday Target 2 | 525.93 |
| Intraday Target 3 | 540.46666666667 |
| Intraday Target 4 | 551.93 |
| Intraday Target 5 | 566.47 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 537.40 (-1.08%) | 544.00 | 529.00 - 555.00 | 0.857 times | Thu 11 December 2025 | 543.25 (-0.58%) | 530.65 | 522.70 - 559.00 | 0.3814 times | Wed 10 December 2025 | 546.40 (-0.64%) | 549.90 | 536.00 - 570.00 | 0.3634 times | Tue 09 December 2025 | 549.90 (-1.27%) | 550.00 | 542.60 - 566.00 | 0.6705 times | Mon 08 December 2025 | 556.95 (1.51%) | 532.90 | 532.90 - 569.95 | 1.2855 times | Fri 05 December 2025 | 548.65 (-0.78%) | 551.15 | 532.00 - 559.00 | 0.6551 times | Thu 04 December 2025 | 552.95 (-3.03%) | 562.25 | 549.00 - 580.00 | 0.4369 times | Wed 03 December 2025 | 570.20 (-0.83%) | 579.00 | 550.05 - 589.80 | 0.7909 times | Tue 02 December 2025 | 574.95 (1.43%) | 586.50 | 567.00 - 623.50 | 2.6512 times | Mon 01 December 2025 | 566.85 (5.56%) | 537.00 | 521.10 - 590.70 | 1.9083 times | Fri 28 November 2025 | 537.00 (0.01%) | 536.95 | 506.00 - 544.65 | 1.2216 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 530.05 and 577.35
| Weekly Target 1 | 496.07 |
| Weekly Target 2 | 516.73 |
| Weekly Target 3 | 543.36666666667 |
| Weekly Target 4 | 564.03 |
| Weekly Target 5 | 590.67 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.6501 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.1772 times | Fri 28 November 2025 | 537.00 (-7.93%) | 590.00 | 506.00 - 590.00 | 0.8594 times | Fri 21 November 2025 | 583.25 (7.24%) | 564.40 | 533.40 - 598.00 | 1.6656 times | Fri 14 November 2025 | 543.85 (12.22%) | 484.65 | 475.00 - 553.50 | 1.7698 times | Fri 07 November 2025 | 484.65 (-4.83%) | 500.05 | 470.00 - 523.80 | 0.366 times | Fri 31 October 2025 | 509.25 (6.01%) | 499.95 | 458.00 - 547.70 | 1.4594 times | Thu 23 October 2025 | 480.40 (4.55%) | 499.65 | 460.00 - 517.00 | 0.3192 times | Fri 17 October 2025 | 459.50 (14.5%) | 414.00 | 390.05 - 464.90 | 1.2938 times | Fri 10 October 2025 | 401.30 (0.87%) | 398.50 | 390.00 - 417.25 | 0.4396 times | Fri 03 October 2025 | 397.85 (0.76%) | 410.00 | 366.40 - 411.00 | 0.5829 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 529.25 and 631.65
| Monthly Target 1 | 458.27 |
| Monthly Target 2 | 497.83 |
| Monthly Target 3 | 560.66666666667 |
| Monthly Target 4 | 600.23 |
| Monthly Target 5 | 663.07 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 537.40 (0.07%) | 537.00 | 521.10 - 623.50 | 0.6606 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.685 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.3916 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.8934 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.4214 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.8828 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.2768 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.5817 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.4574 times | Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 0.7495 times | Fri 28 February 2025 | 218.10 (-3.56%) | 224.05 | 203.00 - 280.00 | 0.9852 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 363.63 and 797.28
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 277 |
| Yearly Target 3 | 450.25 |
| Yearly Target 4 | 710.65 |
| Yearly Target 5 | 883.9 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 537.40 (66.89%) | 322.00 | 189.85 - 623.50 | 1.7888 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.8584 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 0.998 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.7733 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.1639 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.2928 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.0971 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0278 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 548.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 14 points
Upper Bollinger band is at 583 and lower is at 528, while middle bands are at 542 and 570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SimplexCast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimplexCast in short term but the sell signal is initial and weak.
SimplexCast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.89 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 546.78 |
| 12 day DMA | 551.79 |
| 20 day DMA | 555.31 |
| 35 day DMA | 533.23 |
| 50 day DMA | 498.87 |
| 100 day DMA | 440.62 |
| 150 day DMA | 400.17 |
| 200 day DMA | 358.96 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.05 | 548.88 | 551.7 |
| 12 day EMA | 548.77 | 550.84 | 552.22 |
| 20 day EMA | 543.5 | 544.14 | 544.23 |
| 35 day EMA | 521.26 | 520.31 | 518.96 |
| 50 day EMA | 494.97 | 493.24 | 491.2 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.78 | 549.03 | 550.97 |
| 12 day SMA | 551.79 | 552.89 | 554.85 |
| 20 day SMA | 555.31 | 555.63 | 554.28 |
| 35 day SMA | 533.23 | 531.88 | 530.12 |
| 50 day SMA | 498.87 | 495.83 | 492.87 |
| 100 day SMA | 440.62 | 439.13 | 437.58 |
| 150 day SMA | 400.17 | 398.04 | 395.85 |
| 200 day SMA | 358.96 | 357.39 | 355.73 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 27.49 and PE is: 19.55
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
EPS is 25.37 and PE is: 21.18
Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)
Debt: 77.08 in crores
Market capitalization: 262.88
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
