Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 527.6 and 542.5
| Intraday Target 1 | 524.13 |
| Intraday Target 2 | 531.07 |
| Intraday Target 3 | 539.03333333333 |
| Intraday Target 4 | 545.97 |
| Intraday Target 5 | 553.93 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 538.00 (-0.41%) | 540.20 | 532.10 - 547.00 | 1.3019 times | Tue 14 July 2026 | 540.20 (-0.5%) | 546.05 | 533.00 - 547.50 | 1.7385 times | Mon 13 July 2026 | 542.90 (4.57%) | 523.75 | 523.70 - 549.00 | 2.0211 times | Fri 10 July 2026 | 519.15 (0.08%) | 526.80 | 515.00 - 532.00 | 0.3609 times | Thu 09 July 2026 | 518.75 (-0.74%) | 523.00 | 505.10 - 534.80 | 0.7052 times | Wed 08 July 2026 | 522.60 (-2.68%) | 543.90 | 502.00 - 543.90 | 0.4465 times | Tue 07 July 2026 | 537.00 (0.18%) | 552.90 | 531.45 - 552.90 | 1.0623 times | Fri 03 July 2026 | 536.05 (1.55%) | 522.70 | 522.70 - 539.90 | 1.3561 times | Thu 02 July 2026 | 527.85 (-1.56%) | 536.20 | 523.20 - 541.55 | 0.675 times | Wed 01 July 2026 | 536.20 (-1.2%) | 537.05 | 530.20 - 539.00 | 0.3325 times | Tue 30 June 2026 | 542.70 (0.43%) | 539.95 | 525.00 - 543.80 | 1.6658 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 530.85 and 556.15
| Weekly Target 1 | 511.6 |
| Weekly Target 2 | 524.8 |
| Weekly Target 3 | 536.9 |
| Weekly Target 4 | 550.1 |
| Weekly Target 5 | 562.2 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 538.00 (3.63%) | 523.75 | 523.70 - 549.00 | 0.7857 times | Fri 10 July 2026 | 519.15 (-3.15%) | 552.90 | 502.00 - 552.90 | 0.3997 times | Fri 03 July 2026 | 536.05 (-1.04%) | 553.00 | 521.10 - 553.00 | 0.7115 times | Thu 25 June 2026 | 541.70 (1.22%) | 544.80 | 520.25 - 557.00 | 1.0793 times | Fri 19 June 2026 | 535.15 (8.93%) | 499.95 | 481.40 - 542.00 | 1.7238 times | Fri 12 June 2026 | 491.30 (-3.13%) | 504.95 | 463.30 - 504.95 | 0.2571 times | Fri 05 June 2026 | 507.15 (1.28%) | 521.00 | 461.70 - 521.00 | 0.8714 times | Fri 29 May 2026 | 500.75 (9.63%) | 455.00 | 450.00 - 519.00 | 1.8851 times | Fri 22 May 2026 | 456.75 (1.02%) | 441.45 | 431.20 - 466.00 | 0.563 times | Fri 15 May 2026 | 452.15 (3.37%) | 426.55 | 425.10 - 455.00 | 1.7234 times | Fri 08 May 2026 | 437.40 (-1.28%) | 443.95 | 408.20 - 460.05 | 1.7281 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 520 and 570.9
| Monthly Target 1 | 480.07 |
| Monthly Target 2 | 509.03 |
| Monthly Target 3 | 530.96666666667 |
| Monthly Target 4 | 559.93 |
| Monthly Target 5 | 581.87 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 538.00 (-0.87%) | 537.05 | 502.00 - 552.90 | 0.3417 times | Tue 30 June 2026 | 542.70 (8.38%) | 521.00 | 461.70 - 557.00 | 0.9413 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 1.2986 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 1.325 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.2458 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.0336 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.8336 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.9794 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.0959 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 0.9051 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.5811 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 469.2 and 625.8
| Yearly Target 1 | 341.87 |
| Yearly Target 2 | 439.93 |
| Yearly Target 3 | 498.46666666667 |
| Yearly Target 4 | 596.53 |
| Yearly Target 5 | 655.07 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 538.00 (11.63%) | 483.55 | 400.40 - 557.00 | 1.5302 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 1.7633 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.7074 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 0.9169 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.7105 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 1.9881 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.269 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.0892 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0255 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 532.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simplex Cast 513472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.03
Munafa value: 79 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 533 and price is deviating by 13 points
Upper Bollinger band is at 557 and lower is at 509, while middle bands are at 521 and 545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimplexCast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplexCast in short term but the sell signal is initial and weak.
SimplexCast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.53 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 531.8 |
| 12 day DMA | 533.48 |
| 20 day DMA | 532.51 |
| 35 day DMA | 513.23 |
| 50 day DMA | 492.07 |
| 100 day DMA | 482.26 |
| 150 day DMA | 484.8 |
| 200 day DMA | 481.87 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.23 | 533.85 | 530.67 |
| 12 day EMA | 532.02 | 530.93 | 529.24 |
| 20 day EMA | 526.09 | 524.84 | 523.22 |
| 35 day EMA | 511 | 509.41 | 507.6 |
| 50 day EMA | 492.97 | 491.13 | 489.13 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.8 | 528.72 | 528.08 |
| 12 day SMA | 533.48 | 533.79 | 534.1 |
| 20 day SMA | 532.51 | 530.23 | 527.79 |
| 35 day SMA | 513.23 | 510.9 | 508.04 |
| 50 day SMA | 492.07 | 490.17 | 488.37 |
| 100 day SMA | 482.26 | 481.47 | 480.79 |
| 150 day SMA | 484.8 | 485.04 | 485.22 |
| 200 day SMA | 481.87 | 481.1 | 480.29 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 25.93 and PE is: 20.75
Last quarter profit: (March 2026 quarter) 6.18 crores (83.33%)
Debt: 50.17 in crores
Market capitalization: 444.15
EPS is 24.87 and PE is: 21.63
Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)
Debt: 66.02 in crores
Market capitalization: 384.16
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
