ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexCast

Strong intraday Stock price targets for SimplexCast are 99.78 and 104.93

Intraday Target 198.42
Intraday Target 2101.13
Intraday Target 3103.56666666667
Intraday Target 4106.28
Intraday Target 5108.72

Daily price and volume Simplex Cast

Date Closing Open Range Volume
Fri 07 August 2026 103.85 (2.97%) 104.00 100.85 - 106.00 0.4618 times
Thu 06 August 2026 100.85 (4.62%) 96.40 96.35 - 102.80 4.027 times
Wed 05 August 2026 96.40 (0.57%) 93.70 87.30 - 97.90 1.0264 times
Tue 04 August 2026 95.85 (-1.79%) 99.30 90.55 - 99.30 0.7233 times
Mon 03 August 2026 97.60 (-3.65%) 102.90 95.95 - 102.90 0.4397 times
Fri 31 July 2026 101.30 (2.32%) 98.05 98.05 - 103.40 0.7593 times
Thu 30 July 2026 99.00 (-2.17%) 100.50 97.95 - 100.50 1.524 times
Wed 29 July 2026 101.20 (1.5%) 99.80 97.90 - 102.30 0.4351 times
Tue 28 July 2026 99.70 (-0.15%) 101.10 96.00 - 101.10 0.4193 times
Mon 27 July 2026 99.85 (0.2%) 101.60 98.30 - 101.60 0.1841 times
Fri 24 July 2026 99.65 (-2.83%) 99.10 98.30 - 102.30 0.5704 times

 Daily chart SimplexCast

Weekly price and charts SimplexCast

Strong weekly Stock price targets for SimplexCast 513472 are 95.58 and 114.28

Weekly Target 180.35
Weekly Target 292.1
Weekly Target 399.05
Weekly Target 4110.8
Weekly Target 5117.75

Weekly price and volumes for Simplex Cast

Date Closing Open Range Volume
Fri 07 August 2026 103.85 (2.52%) 102.90 87.30 - 106.00 4.7907 times
Fri 31 July 2026 101.30 (1.66%) 101.60 96.00 - 103.40 2.383 times
Fri 24 July 2026 99.65 (-80.81%) 124.60 95.95 - 124.60 1.1515 times
Fri 17 July 2026 519.25 (0.02%) 523.75 510.05 - 549.00 0.4116 times
Fri 10 July 2026 519.15 (-3.15%) 552.90 502.00 - 552.90 0.1001 times
Fri 03 July 2026 536.05 (-1.04%) 553.00 521.10 - 553.00 0.1782 times
Thu 25 June 2026 541.70 (1.22%) 544.80 520.25 - 557.00 0.2704 times
Fri 19 June 2026 535.15 (8.93%) 499.95 481.40 - 542.00 0.4318 times
Fri 12 June 2026 491.30 (-3.13%) 504.95 463.30 - 504.95 0.0644 times
Fri 05 June 2026 507.15 (1.28%) 521.00 461.70 - 521.00 0.2183 times
Fri 29 May 2026 500.75 (9.63%) 455.00 450.00 - 519.00 0.4722 times

 weekly chart SimplexCast

Monthly price and charts SimplexCast

Strong monthly Stock price targets for SimplexCast 513472 are 95.58 and 114.28

Monthly Target 180.35
Monthly Target 292.1
Monthly Target 399.05
Monthly Target 4110.8
Monthly Target 5117.75

Monthly price and volumes Simplex Cast

Date Closing Open Range Volume
Fri 07 August 2026 103.85 (2.52%) 102.90 87.30 - 106.00 2.5361 times
Fri 31 July 2026 101.30 (-81.33%) 537.05 95.95 - 552.90 2.1907 times
Tue 30 June 2026 542.70 (8.38%) 521.00 461.70 - 557.00 0.5671 times
Fri 29 May 2026 500.75 (13.02%) 443.95 408.20 - 519.00 0.7823 times
Thu 30 April 2026 443.05 (-11.46%) 519.90 426.00 - 528.00 0.7982 times
Mon 30 March 2026 500.40 (3.26%) 463.00 427.50 - 535.00 0.7505 times
Fri 27 February 2026 484.60 (14.33%) 432.80 408.00 - 507.90 0.6227 times
Fri 30 January 2026 423.85 (-12.06%) 483.55 400.40 - 500.00 0.5022 times
Wed 31 December 2025 481.95 (-10.25%) 537.00 456.60 - 623.50 0.59 times
Fri 28 November 2025 537.00 (5.45%) 500.05 470.00 - 598.00 0.6602 times
Fri 31 October 2025 509.25 (34.58%) 378.00 378.00 - 547.70 0.5453 times

 monthly chart SimplexCast

Yearly price and charts SimplexCast

Strong yearly Stock price targets for SimplexCast 513472 are -139.28 and 330.43

Yearly Target 1-220.32
Yearly Target 2-58.23
Yearly Target 3249.38333333333
Yearly Target 4411.47
Yearly Target 5719.08

Yearly price and volumes Simplex Cast

Date Closing Open Range Volume
Fri 07 August 2026 103.85 (-78.45%) 483.55 87.30 - 557.00 2.6792 times
Wed 31 December 2025 481.95 (49.67%) 322.00 189.85 - 623.50 1.4921 times
Tue 31 December 2024 322.00 (410.95%) 60.60 60.60 - 354.90 1.4448 times
Fri 29 December 2023 63.02 (33.66%) 48.50 36.20 - 74.20 0.7758 times
Fri 30 December 2022 47.15 (6.8%) 45.00 32.60 - 56.00 0.6012 times
Fri 31 December 2021 44.15 (129.95%) 20.15 13.50 - 74.70 1.6823 times
Thu 31 December 2020 19.20 (-47.33%) 37.95 14.65 - 37.95 0.2276 times
Tue 31 December 2019 36.45 (-63.16%) 99.95 24.00 - 100.00 0.0755 times
Mon 31 December 2018 98.95 (0%) 92.25 77.05 - 121.00 0.0216 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of SimplexCast

Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Cast 513472 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Simplex Cast 513472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.35

Munafa value: 41 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 188 points

Upper Bollinger band is at 584 and lower is at -166, while middle bands are at 21 and 397

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexCast (513472) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexCast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexCast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexCast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.73 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.

SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Cast 513472

DMA (daily moving average) of Simplex Cast 513472

DMA period DMA value
5 day DMA 98.91
12 day DMA 99.82
20 day DMA 208.64
35 day DMA 348.25
50 day DMA 391.94
100 day DMA 429.94
150 day DMA 441.17
200 day DMA 461.02

EMA (exponential moving average) of Simplex Cast 513472

EMA period EMA current EMA prev EMA prev2
5 day EMA101.42100.299.88
12 day EMA135.06140.73147.98
20 day EMA194.91204.49215.39
35 day EMA274.79284.85295.68
50 day EMA367.7378.46389.79

SMA (simple moving average) of Simplex Cast 513472

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9198.498.03
12 day SMA99.8299.8899.83
20 day SMA208.64229.4250.3
35 day SMA348.25359.94371.34
50 day SMA391.94399.04406.2
100 day SMA429.94433.41436.99
150 day SMA441.17443.8446.49
200 day SMA461.02462.57464.07

Fundamentals, profit and EPS of Simplex Cast 513472

EPS is 25.93 and PE is: 4.01

Last quarter profit: (March 2026 quarter) 6.18 crores (83.33%)

Debt: 50.17 in crores

Market capitalization: 444.15

EPS is 24.87 and PE is: 4.18

Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)

Debt: 66.02 in crores

Market capitalization: 384.16

Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top