Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 513.75 and 540.7
| Intraday Target 1 | 491.55 |
| Intraday Target 2 | 509 |
| Intraday Target 3 | 518.5 |
| Intraday Target 4 | 535.95 |
| Intraday Target 5 | 545.45 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 526.45 (5.21%) | 519.90 | 501.05 - 528.00 | 1.6661 times | Mon 30 March 2026 | 500.40 (1.26%) | 491.05 | 481.00 - 520.00 | 0.5353 times | Fri 27 March 2026 | 494.15 (-4.71%) | 512.00 | 480.55 - 519.00 | 0.9554 times | Wed 25 March 2026 | 518.60 (0.94%) | 518.75 | 500.00 - 523.50 | 1.2982 times | Tue 24 March 2026 | 513.75 (10.2%) | 478.60 | 461.55 - 535.00 | 0.9881 times | Mon 23 March 2026 | 466.20 (-3.91%) | 484.85 | 461.65 - 484.85 | 0.571 times | Fri 20 March 2026 | 485.15 (2.46%) | 475.00 | 470.50 - 488.00 | 0.5314 times | Thu 19 March 2026 | 473.50 (-3.13%) | 470.30 | 465.05 - 490.00 | 0.4013 times | Wed 18 March 2026 | 488.80 (2.57%) | 484.95 | 471.00 - 492.00 | 0.9691 times | Tue 17 March 2026 | 476.55 (9.91%) | 443.20 | 441.50 - 493.95 | 2.0841 times | Mon 16 March 2026 | 433.60 (-2.31%) | 451.85 | 430.10 - 452.00 | 0.3556 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 503.73 and 550.73
| Weekly Target 1 | 464.82 |
| Weekly Target 2 | 495.63 |
| Weekly Target 3 | 511.81666666667 |
| Weekly Target 4 | 542.63 |
| Weekly Target 5 | 558.82 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 526.45 (6.54%) | 491.05 | 481.00 - 528.00 | 0.9777 times | Fri 27 March 2026 | 494.15 (1.86%) | 484.85 | 461.55 - 535.00 | 1.6933 times | Fri 20 March 2026 | 485.15 (9.3%) | 451.85 | 430.10 - 493.95 | 1.9281 times | Fri 13 March 2026 | 443.85 (-3.03%) | 463.75 | 427.50 - 463.75 | 0.41 times | Fri 06 March 2026 | 457.70 (-5.55%) | 463.00 | 450.00 - 490.00 | 0.4576 times | Fri 27 February 2026 | 484.60 (11.8%) | 447.40 | 408.00 - 493.40 | 1.6332 times | Fri 20 February 2026 | 433.45 (-7.14%) | 472.20 | 427.15 - 472.20 | 0.3287 times | Fri 13 February 2026 | 466.80 (-6.47%) | 475.00 | 451.10 - 505.90 | 0.6342 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.3257 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.6115 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.6506 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 513.75 and 540.7
| Monthly Target 1 | 491.55 |
| Monthly Target 2 | 509 |
| Monthly Target 3 | 518.5 |
| Monthly Target 4 | 535.95 |
| Monthly Target 5 | 545.45 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 526.45 (5.21%) | 519.90 | 501.05 - 528.00 | 0.2527 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.6142 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.3392 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.0801 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.2691 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.42 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.1727 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.7529 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3551 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.744 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.0761 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 463.43 and 598.03
| Yearly Target 1 | 352.68 |
| Yearly Target 2 | 439.57 |
| Yearly Target 3 | 487.28333333333 |
| Yearly Target 4 | 574.17 |
| Yearly Target 5 | 621.88 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 526.45 (9.23%) | 483.55 | 400.40 - 535.00 | 0.7923 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 1.9375 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.876 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 1.0074 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.7807 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.1844 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.2956 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.098 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.028 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 491.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplex Cast 513472 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 473 and price is deviating by 27 points
Upper Bollinger band is at 527 and lower is at 419, while middle bands are at 446 and 500
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexCast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexCast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexCast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexCast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.89 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 510.67 |
| 12 day DMA | 485.08 |
| 20 day DMA | 472.53 |
| 35 day DMA | 468.18 |
| 50 day DMA | 465.09 |
| 100 day DMA | 492.19 |
| 150 day DMA | 466.38 |
| 200 day DMA | 440.4 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.98 | 497.25 | 495.67 |
| 12 day EMA | 491.07 | 484.64 | 481.77 |
| 20 day EMA | 481.51 | 476.78 | 474.29 |
| 35 day EMA | 473.75 | 470.65 | 468.9 |
| 50 day EMA | 470.05 | 467.75 | 466.42 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.67 | 498.62 | 495.57 |
| 12 day SMA | 485.08 | 477.38 | 472.44 |
| 20 day SMA | 472.53 | 470.43 | 469.85 |
| 35 day SMA | 468.18 | 467.4 | 467.07 |
| 50 day SMA | 465.09 | 464.28 | 463.92 |
| 100 day SMA | 492.19 | 491.77 | 491.78 |
| 150 day SMA | 466.38 | 465.38 | 464.52 |
| 200 day SMA | 440.4 | 439.27 | 438.27 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 24.87 and PE is: 21.17
Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)
Debt: 66.02 in crores
Market capitalization: 384.16
EPS is 27.49 and PE is: 19.15
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
