SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 451.73 and 477.63
| Intraday Target 1 | 444.55 |
| Intraday Target 2 | 458.9 |
| Intraday Target 3 | 470.45 |
| Intraday Target 4 | 484.8 |
| Intraday Target 5 | 496.35 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 473.25 (-0.25%) | 480.00 | 456.10 - 482.00 | 1.2847 times | Mon 19 January 2026 | 474.45 (-2.45%) | 490.00 | 462.60 - 490.00 | 0.7416 times | Fri 16 January 2026 | 486.35 (0.88%) | 457.10 | 457.10 - 490.00 | 1.5363 times | Wed 14 January 2026 | 482.10 (0.25%) | 480.00 | 462.60 - 486.80 | 0.6642 times | Tue 13 January 2026 | 480.90 (7.52%) | 460.00 | 431.00 - 500.00 | 1.3167 times | Mon 12 January 2026 | 447.25 (-1.58%) | 468.00 | 425.00 - 468.90 | 0.8947 times | Fri 09 January 2026 | 454.45 (-3.09%) | 468.90 | 450.00 - 479.00 | 0.3267 times | Thu 08 January 2026 | 468.95 (-2.22%) | 480.70 | 458.00 - 490.00 | 0.9885 times | Wed 07 January 2026 | 479.60 (3.33%) | 479.50 | 460.00 - 489.80 | 1.795 times | Tue 06 January 2026 | 464.15 (-3.56%) | 491.70 | 460.05 - 491.70 | 0.4514 times | Mon 05 January 2026 | 481.30 (1%) | 493.50 | 470.60 - 493.50 | 0.3395 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 447.73 and 481.63
| Weekly Target 1 | 439.22 |
| Weekly Target 2 | 456.23 |
| Weekly Target 3 | 473.11666666667 |
| Weekly Target 4 | 490.13 |
| Weekly Target 5 | 507.02 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 473.25 (-2.69%) | 490.00 | 456.10 - 490.00 | 0.4481 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 0.9755 times | Fri 09 January 2026 | 454.45 (-4.64%) | 493.50 | 450.00 - 493.50 | 0.8626 times | Fri 02 January 2026 | 476.55 (-4.43%) | 495.00 | 456.60 - 499.85 | 1.0305 times | Fri 26 December 2025 | 498.65 (-4.93%) | 520.00 | 490.00 - 526.00 | 0.4872 times | Fri 19 December 2025 | 524.50 (-2.4%) | 538.30 | 512.30 - 550.00 | 1.483 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.704 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.2748 times | Fri 28 November 2025 | 537.00 (-7.93%) | 590.00 | 506.00 - 590.00 | 0.9306 times | Fri 21 November 2025 | 583.25 (7.24%) | 564.40 | 533.40 - 598.00 | 1.8037 times | Fri 14 November 2025 | 543.85 (12.22%) | 484.65 | 475.00 - 553.50 | 1.9165 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 411.63 and 486.63
| Monthly Target 1 | 391.08 |
| Monthly Target 2 | 432.17 |
| Monthly Target 3 | 466.08333333333 |
| Monthly Target 4 | 507.17 |
| Monthly Target 5 | 541.08 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 473.25 (-1.81%) | 483.55 | 425.00 - 500.00 | 0.835 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.367 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.5296 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.2633 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.811 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3825 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.8014 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.1591 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.4358 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.4152 times | Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 0.6804 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 411.63 and 486.63
| Yearly Target 1 | 391.08 |
| Yearly Target 2 | 432.17 |
| Yearly Target 3 | 466.08333333333 |
| Yearly Target 4 | 507.17 |
| Yearly Target 5 | 541.08 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 473.25 (-1.81%) | 483.55 | 425.00 - 500.00 | 0.1544 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 2.0881 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 2.0219 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 1.0857 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.8414 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.3542 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.3185 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.1056 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0302 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 477.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 16 points
Upper Bollinger band is at 509 and lower is at 449, while middle bands are at 464 and 494
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexCast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.31 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 479.41 |
| 12 day DMA | 472.44 |
| 20 day DMA | 478.89 |
| 35 day DMA | 508.81 |
| 50 day DMA | 518.51 |
| 100 day DMA | 468.9 |
| 150 day DMA | 434.36 |
| 200 day DMA | 391.03 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.18 | 476.15 | 477 |
| 12 day EMA | 477.04 | 477.73 | 478.33 |
| 20 day EMA | 484.35 | 485.52 | 486.68 |
| 35 day EMA | 496.18 | 497.53 | 498.89 |
| 50 day EMA | 512.79 | 514.4 | 516.03 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.41 | 474.21 | 470.21 |
| 12 day SMA | 472.44 | 472.13 | 472.75 |
| 20 day SMA | 478.89 | 481.45 | 484.72 |
| 35 day SMA | 508.81 | 510.63 | 512.41 |
| 50 day SMA | 518.51 | 518.73 | 519.28 |
| 100 day SMA | 468.9 | 467.96 | 467.02 |
| 150 day SMA | 434.36 | 433.27 | 432.18 |
| 200 day SMA | 391.03 | 389.93 | 388.83 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 27.49 and PE is: 17.22
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
EPS is 25.37 and PE is: 18.65
Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)
Debt: 77.08 in crores
Market capitalization: 262.88
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


