Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 451.13 and 477.88
| Intraday Target 1 | 430.67 |
| Intraday Target 2 | 444.83 |
| Intraday Target 3 | 457.41666666667 |
| Intraday Target 4 | 471.58 |
| Intraday Target 5 | 484.17 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.00 (2.58%) | 451.00 | 443.25 - 470.00 | 0.4199 times | Wed 21 January 2026 | 447.45 (-5.45%) | 463.15 | 442.60 - 477.00 | 0.3214 times | Tue 20 January 2026 | 473.25 (-0.25%) | 480.00 | 456.10 - 482.00 | 1.5341 times | Mon 19 January 2026 | 474.45 (-2.45%) | 490.00 | 462.60 - 490.00 | 0.8856 times | Fri 16 January 2026 | 486.35 (0.88%) | 457.10 | 457.10 - 490.00 | 1.8345 times | Wed 14 January 2026 | 482.10 (0.25%) | 480.00 | 462.60 - 486.80 | 0.7931 times | Tue 13 January 2026 | 480.90 (7.52%) | 460.00 | 431.00 - 500.00 | 1.5723 times | Mon 12 January 2026 | 447.25 (-1.58%) | 468.00 | 425.00 - 468.90 | 1.0684 times | Fri 09 January 2026 | 454.45 (-3.09%) | 468.90 | 450.00 - 479.00 | 0.3902 times | Thu 08 January 2026 | 468.95 (-2.22%) | 480.70 | 458.00 - 490.00 | 1.1804 times | Wed 07 January 2026 | 479.60 (3.33%) | 479.50 | 460.00 - 489.80 | 2.1435 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 427.1 and 474.5
| Weekly Target 1 | 416.47 |
| Weekly Target 2 | 437.73 |
| Weekly Target 3 | 463.86666666667 |
| Weekly Target 4 | 485.13 |
| Weekly Target 5 | 511.27 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.00 (-5.62%) | 490.00 | 442.60 - 490.00 | 0.5774 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 0.9623 times | Fri 09 January 2026 | 454.45 (-4.64%) | 493.50 | 450.00 - 493.50 | 0.8509 times | Fri 02 January 2026 | 476.55 (-4.43%) | 495.00 | 456.60 - 499.85 | 1.0165 times | Fri 26 December 2025 | 498.65 (-4.93%) | 520.00 | 490.00 - 526.00 | 0.4806 times | Fri 19 December 2025 | 524.50 (-2.4%) | 538.30 | 512.30 - 550.00 | 1.4629 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.6944 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.2575 times | Fri 28 November 2025 | 537.00 (-7.93%) | 590.00 | 506.00 - 590.00 | 0.918 times | Fri 21 November 2025 | 583.25 (7.24%) | 564.40 | 533.40 - 598.00 | 1.7793 times | Fri 14 November 2025 | 543.85 (12.22%) | 484.65 | 475.00 - 553.50 | 1.8906 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 404.5 and 479.5
| Monthly Target 1 | 386.33 |
| Monthly Target 2 | 422.67 |
| Monthly Target 3 | 461.33333333333 |
| Monthly Target 4 | 497.67 |
| Monthly Target 5 | 536.33 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.00 (-4.76%) | 483.55 | 425.00 - 500.00 | 0.8729 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.3614 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.5233 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.258 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.8077 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3809 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.7981 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.1543 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.4299 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.4135 times | Fri 28 March 2025 | 226.55 (3.87%) | 211.50 | 189.85 - 264.00 | 0.6776 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 404.5 and 479.5
| Yearly Target 1 | 386.33 |
| Yearly Target 2 | 422.67 |
| Yearly Target 3 | 461.33333333333 |
| Yearly Target 4 | 497.67 |
| Yearly Target 5 | 536.33 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 459.00 (-4.76%) | 483.55 | 425.00 - 500.00 | 0.162 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 2.0863 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 2.0201 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 1.0848 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.8406 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.3522 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.3183 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.1055 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0302 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 15 points
Upper Bollinger band is at 503 and lower is at 446, while middle bands are at 460 and 489
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexCast in short term and the sell signal is strong.
SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexCast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexCast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.22 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 468.1 |
| 12 day DMA | 468.16 |
| 20 day DMA | 473.98 |
| 35 day DMA | 502.08 |
| 50 day DMA | 516.9 |
| 100 day DMA | 470.49 |
| 150 day DMA | 436.23 |
| 200 day DMA | 393.02 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.63 | 465.94 | 475.18 |
| 12 day EMA | 470.42 | 472.49 | 477.04 |
| 20 day EMA | 478.73 | 480.81 | 484.32 |
| 35 day EMA | 492.72 | 494.71 | 497.49 |
| 50 day EMA | 509.86 | 511.94 | 514.57 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.1 | 472.72 | 479.41 |
| 12 day SMA | 468.16 | 470.02 | 472.44 |
| 20 day SMA | 473.98 | 476.57 | 478.89 |
| 35 day SMA | 502.08 | 505.4 | 508.81 |
| 50 day SMA | 516.9 | 517.7 | 518.51 |
| 100 day SMA | 470.49 | 469.58 | 468.9 |
| 150 day SMA | 436.23 | 435.28 | 434.36 |
| 200 day SMA | 393.02 | 391.99 | 391.03 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 27.49 and PE is: 16.7
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
EPS is 25.37 and PE is: 18.09
Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)
Debt: 77.08 in crores
Market capitalization: 262.88
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
