Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 542.1 and 556.8
| Intraday Target 1 | 531.7 |
| Intraday Target 2 | 537.8 |
| Intraday Target 3 | 546.4 |
| Intraday Target 4 | 552.5 |
| Intraday Target 5 | 561.1 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 543.90 (-0.49%) | 540.30 | 540.30 - 555.00 | 0.6416 times | Tue 23 June 2026 | 546.60 (0.6%) | 547.20 | 530.50 - 549.80 | 0.7744 times | Mon 22 June 2026 | 543.35 (1.53%) | 544.80 | 520.25 - 549.90 | 1.1509 times | Fri 19 June 2026 | 535.15 (2.02%) | 519.90 | 511.10 - 542.00 | 1.2415 times | Thu 18 June 2026 | 524.55 (2.24%) | 502.10 | 500.95 - 525.00 | 1.5743 times | Wed 17 June 2026 | 513.05 (2.59%) | 500.00 | 496.50 - 514.85 | 2.0947 times | Tue 16 June 2026 | 500.10 (1.55%) | 498.00 | 483.00 - 504.00 | 1.3217 times | Mon 15 June 2026 | 492.45 (0.23%) | 499.95 | 481.40 - 501.00 | 0.7042 times | Fri 12 June 2026 | 491.30 (2.9%) | 477.45 | 477.45 - 494.95 | 0.1377 times | Thu 11 June 2026 | 477.45 (-0.37%) | 476.85 | 463.30 - 494.95 | 0.3589 times | Wed 10 June 2026 | 479.20 (-1.85%) | 482.00 | 472.20 - 489.50 | 0.1232 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 514.7 and 549.45
| Weekly Target 1 | 504.97 |
| Weekly Target 2 | 524.43 |
| Weekly Target 3 | 539.71666666667 |
| Weekly Target 4 | 559.18 |
| Weekly Target 5 | 574.47 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 543.90 (1.64%) | 544.80 | 520.25 - 555.00 | 0.5823 times | Fri 19 June 2026 | 535.15 (8.93%) | 499.95 | 481.40 - 542.00 | 1.5736 times | Fri 12 June 2026 | 491.30 (-3.13%) | 504.95 | 463.30 - 504.95 | 0.2347 times | Fri 05 June 2026 | 507.15 (1.28%) | 521.00 | 461.70 - 521.00 | 0.7955 times | Fri 29 May 2026 | 500.75 (9.63%) | 455.00 | 450.00 - 519.00 | 1.7208 times | Fri 22 May 2026 | 456.75 (1.02%) | 441.45 | 431.20 - 466.00 | 0.514 times | Fri 15 May 2026 | 452.15 (3.37%) | 426.55 | 425.10 - 455.00 | 1.5732 times | Fri 08 May 2026 | 437.40 (-1.28%) | 443.95 | 408.20 - 460.05 | 1.5776 times | Thu 30 April 2026 | 443.05 (-3.82%) | 464.00 | 433.75 - 469.90 | 0.7521 times | Fri 24 April 2026 | 460.65 (-3.3%) | 480.05 | 426.00 - 480.10 | 0.6762 times | Fri 17 April 2026 | 476.35 (-3.55%) | 490.00 | 470.00 - 500.00 | 0.3532 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 502.8 and 596.1
| Monthly Target 1 | 426.9 |
| Monthly Target 2 | 485.4 |
| Monthly Target 3 | 520.2 |
| Monthly Target 4 | 578.7 |
| Monthly Target 5 | 613.5 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 543.90 (8.62%) | 521.00 | 461.70 - 555.00 | 0.7632 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 1.2901 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 1.3163 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.2375 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.0268 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.8281 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 0.973 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.0887 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 0.8991 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.5772 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.2723 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 472.15 and 626.75
| Yearly Target 1 | 345.17 |
| Yearly Target 2 | 444.53 |
| Yearly Target 3 | 499.76666666667 |
| Yearly Target 4 | 599.13 |
| Yearly Target 5 | 654.37 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 543.90 (12.85%) | 483.55 | 400.40 - 555.00 | 1.4359 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 1.7856 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.7289 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 0.9284 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.7195 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.0131 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.2724 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.0903 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0258 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 519.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 22 points
Upper Bollinger band is at 549 and lower is at 462, while middle bands are at 484 and 527
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexCast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexCast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexCast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimplexCast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.93 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 538.71 |
| 12 day DMA | 511.28 |
| 20 day DMA | 505.09 |
| 35 day DMA | 479.64 |
| 50 day DMA | 474.63 |
| 100 day DMA | 473.17 |
| 150 day DMA | 486.8 |
| 200 day DMA | 472.63 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.41 | 532.66 | 525.69 |
| 12 day EMA | 519.14 | 514.64 | 508.83 |
| 20 day EMA | 506.79 | 502.89 | 498.29 |
| 35 day EMA | 495.2 | 492.33 | 489.13 |
| 50 day EMA | 483.97 | 481.53 | 478.88 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.71 | 532.54 | 523.24 |
| 12 day SMA | 511.28 | 506.82 | 503.53 |
| 20 day SMA | 505.09 | 500.85 | 496.45 |
| 35 day SMA | 479.64 | 476.04 | 473.41 |
| 50 day SMA | 474.63 | 473.63 | 472.55 |
| 100 day SMA | 473.17 | 472.07 | 471.13 |
| 150 day SMA | 486.8 | 486.62 | 486.38 |
| 200 day SMA | 472.63 | 471.74 | 470.81 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 24.87 and PE is: 21.87
Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)
Debt: 66.02 in crores
Market capitalization: 384.16
EPS is 27.49 and PE is: 19.79
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
