SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexCast

Strong intraday Stock price targets for SimplexCast are 280.83 and 309.58

Intraday Target 1276.03
Intraday Target 2285.62
Intraday Target 3304.78333333333
Intraday Target 4314.37
Intraday Target 5333.53

Daily price and volume Simplex Cast

Date Closing Open Range Volume
Mon 23 December 2024 295.20 (-4.99%) 323.95 295.20 - 323.95 0.6555 times
Fri 20 December 2024 310.70 (3.39%) 300.50 285.60 - 315.50 1.9046 times
Thu 19 December 2024 300.50 (-3.06%) 310.00 300.05 - 310.00 0.3538 times
Wed 18 December 2024 310.00 (0.75%) 296.05 296.05 - 319.00 0.8652 times
Tue 17 December 2024 307.70 (-3.44%) 324.00 302.75 - 324.00 1.0419 times
Mon 16 December 2024 318.65 (0.36%) 321.00 301.65 - 322.00 0.5981 times
Fri 13 December 2024 317.50 (0.32%) 313.50 307.20 - 322.25 0.5117 times
Thu 12 December 2024 316.50 (1.12%) 315.00 305.05 - 320.00 3.2592 times
Wed 11 December 2024 313.00 (-0.57%) 316.00 305.65 - 316.00 0.1256 times
Tue 10 December 2024 314.80 (-0.99%) 310.00 310.00 - 316.00 0.6845 times
Mon 09 December 2024 317.95 (1.47%) 323.00 308.80 - 323.00 0.2738 times

 Daily chart SimplexCast

Weekly price and charts SimplexCast

Strong weekly Stock price targets for SimplexCast 513472 are 280.83 and 309.58

Weekly Target 1276.03
Weekly Target 2285.62
Weekly Target 3304.78333333333
Weekly Target 4314.37
Weekly Target 5333.53

Weekly price and volumes for Simplex Cast

Date Closing Open Range Volume
Mon 23 December 2024 295.20 (-4.99%) 323.95 295.20 - 323.95 0.0702 times
Fri 20 December 2024 310.70 (-2.14%) 321.00 285.60 - 324.00 0.5102 times
Fri 13 December 2024 317.50 (1.32%) 323.00 305.05 - 323.00 0.52 times
Fri 06 December 2024 313.35 (7.35%) 289.00 279.00 - 327.00 2.2868 times
Fri 29 November 2024 291.90 (-7.32%) 328.90 281.40 - 328.90 1.1016 times
Fri 22 November 2024 314.95 (-4.52%) 345.00 310.30 - 345.00 0.6122 times
Thu 14 November 2024 329.85 (2.74%) 325.00 315.50 - 348.50 2.3935 times
Fri 08 November 2024 321.05 (-2.12%) 328.00 311.00 - 347.00 0.6544 times
Fri 01 November 2024 328.00 (2.34%) 320.50 309.00 - 334.90 0.3449 times
Fri 25 October 2024 320.50 (-2.2%) 344.05 317.25 - 354.90 1.5062 times
Fri 18 October 2024 327.70 (0.26%) 335.05 305.00 - 335.05 2.4159 times

 weekly chart SimplexCast

Monthly price and charts SimplexCast

Strong monthly Stock price targets for SimplexCast 513472 are 287.1 and 335.1

Monthly Target 1252.4
Monthly Target 2273.8
Monthly Target 3300.4
Monthly Target 4321.8
Monthly Target 5348.4

Monthly price and volumes Simplex Cast

Date Closing Open Range Volume
Mon 23 December 2024 295.20 (1.13%) 289.00 279.00 - 327.00 0.4683 times
Fri 29 November 2024 291.90 (-9.6%) 328.00 281.40 - 348.50 0.6635 times
Thu 31 October 2024 322.90 (0.78%) 334.00 302.50 - 354.90 0.6569 times
Mon 30 September 2024 320.40 (11.4%) 276.00 270.00 - 330.00 0.4823 times
Fri 30 August 2024 287.60 (25.48%) 233.00 215.80 - 305.80 1.0534 times
Wed 31 July 2024 229.20 (15.23%) 195.00 194.95 - 229.20 0.6948 times
Fri 28 June 2024 198.90 (2.92%) 202.80 167.25 - 204.50 1.0131 times
Fri 31 May 2024 193.25 (0.26%) 196.60 177.75 - 199.50 0.6169 times
Tue 30 April 2024 192.75 (28.71%) 152.70 148.20 - 196.00 1.0879 times
Thu 28 March 2024 149.75 (33.74%) 106.40 106.40 - 156.05 3.263 times
Thu 29 February 2024 111.97 (55.93%) 73.49 65.65 - 111.97 2.8293 times

 monthly chart SimplexCast

Indicator Analysis of SimplexCast

Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simplex Cast 513472 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 December 2024

Munafa value: 20 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 10 points

Upper Bollinger band is at 327 and lower is at 287, while middle bands are at 297 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimplexCast in short term and the sell signal is strong.

SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimplexCast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimplexCast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.97 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.

SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Cast 513472

DMA (daily moving average) of Simplex Cast 513472

DMA period DMA value
5 day DMA 304.82
12 day DMA 311.32
20 day DMA 306.3
35 day DMA 314.77
50 day DMA 317.97
100 day DMA 297.79
150 day DMA 264.86
200 day DMA 239.25

EMA (exponential moving average) of Simplex Cast 513472

EMA period EMA current EMA prev EMA prev2
5 day EMA304.5309.15308.37
12 day EMA308.14310.49310.45
20 day EMA310.02311.58311.67
35 day EMA312.96314.01314.2
50 day EMA316.72317.6317.88

SMA (simple moving average) of Simplex Cast 513472

SMA period SMA current SMA prev SMA prev2
5 day SMA304.82309.51310.87
12 day SMA311.32313.23313.01
20 day SMA306.3307.13307.34
35 day SMA314.77315.56315.93
50 day SMA317.97318.45318.55
100 day SMA297.79297.04296.19
150 day SMA264.86264.13263.27
200 day SMA239.25238.34237.32

Fundamentals, profit and EPS of Simplex Cast 513472

 Fundamentals, profit and EPS of Simplex Cast 513472

EPS is 10.47 and PE is: 28.19

Last quarter profit: (September 2024 quarter) 3.64 crores (1633.33%)

Debt: 69.86 in crores

Market capitalization: 212.06

EPS is 5.53 and PE is: 53.38

Last quarter profit: (June 2024 quarter) 1.62 crores (1700.00%)

Debt: 71.76 in crores

Market capitalization: 203.03

Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top