ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimplexCast

Strong intraday Stock price targets for SimplexCast are 115.45 and 138.65

Intraday Target 196.9
Intraday Target 2110.8
Intraday Target 3120.1
Intraday Target 4134
Intraday Target 5143.3

Daily price and volume Simplex Cast

Date Closing Open Range Volume
Tue 27 October 2026 124.70 (8.25%) 115.20 106.20 - 129.40 2.0805 times
Mon 26 October 2026 115.20 (-3.07%) 119.00 113.00 - 119.00 0.3965 times
Fri 23 October 2026 118.85 (-1.86%) 122.50 111.30 - 124.00 0.9457 times
Thu 22 October 2026 121.10 (3.24%) 115.35 115.35 - 122.75 0.9547 times
Wed 21 October 2026 117.30 (-5.25%) 123.20 115.05 - 123.20 2.0071 times
Mon 19 October 2026 123.80 (-4.73%) 128.55 122.40 - 130.00 0.7893 times
Fri 16 October 2026 129.95 (-1.85%) 131.35 126.50 - 133.80 1.9356 times
Thu 15 October 2026 132.40 (0.88%) 133.40 130.15 - 137.50 0.2933 times
Wed 14 October 2026 131.25 (0.19%) 131.00 128.15 - 132.95 0.2272 times
Tue 13 October 2026 131.00 (-2.13%) 134.00 128.60 - 134.95 0.3701 times
Mon 12 October 2026 133.85 (-3.64%) 141.80 129.00 - 141.80 0.477 times

 Daily chart SimplexCast

Weekly price and charts SimplexCast

Strong weekly Stock price targets for SimplexCast 513472 are 115.45 and 138.65

Weekly Target 196.9
Weekly Target 2110.8
Weekly Target 3120.1
Weekly Target 4134
Weekly Target 5143.3

Weekly price and volumes for Simplex Cast

Date Closing Open Range Volume
Tue 27 October 2026 124.70 (4.92%) 119.00 106.20 - 129.40 0.343 times
Fri 23 October 2026 118.85 (-8.54%) 128.55 111.30 - 130.00 0.6504 times
Fri 16 October 2026 129.95 (-6.44%) 141.80 126.50 - 141.80 0.4574 times
Tue 06 October 2026 138.90 (7.51%) 132.00 131.90 - 140.80 0.2579 times
Thu 01 October 2026 129.20 (-5.69%) 135.50 124.00 - 140.00 0.3367 times
Fri 25 September 2026 137.00 (8.69%) 134.50 123.25 - 146.50 1.7726 times
Fri 18 September 2026 126.05 (10.86%) 116.00 110.50 - 132.00 1.5304 times
Fri 11 September 2026 113.70 (10.87%) 102.70 100.10 - 115.20 1.939 times
Fri 04 September 2026 102.55 (-4.29%) 108.40 92.10 - 113.40 1.3698 times
Fri 28 August 2026 107.15 (-11.08%) 123.00 105.55 - 124.80 1.3427 times
Fri 21 August 2026 120.50 (12.99%) 108.95 105.80 - 123.45 1.9867 times

 weekly chart SimplexCast

Monthly price and charts SimplexCast

Strong monthly Stock price targets for SimplexCast 513472 are 97.65 and 133.25

Monthly Target 188.63
Monthly Target 2106.67
Monthly Target 3124.23333333333
Monthly Target 4142.27
Monthly Target 5159.83

Monthly price and volumes Simplex Cast

Date Closing Open Range Volume
Tue 27 October 2026 124.70 (-6.77%) 134.90 106.20 - 141.80 1.0429 times
Tue 29 September 2026 133.75 (27.26%) 105.15 92.10 - 146.50 3.6675 times
Mon 31 August 2026 105.10 (3.75%) 102.90 87.30 - 124.80 3.3105 times
Fri 31 July 2026 101.30 (-81.33%) 537.05 95.95 - 552.90 0.6977 times
Tue 30 June 2026 542.70 (8.38%) 521.00 461.70 - 557.00 0.1806 times
Fri 29 May 2026 500.75 (13.02%) 443.95 408.20 - 519.00 0.2492 times
Thu 30 April 2026 443.05 (-11.46%) 519.90 426.00 - 528.00 0.2542 times
Mon 30 March 2026 500.40 (3.26%) 463.00 427.50 - 535.00 0.239 times
Fri 27 February 2026 484.60 (14.33%) 432.80 408.00 - 507.90 0.1983 times
Fri 30 January 2026 423.85 (-12.06%) 483.55 400.40 - 500.00 0.1599 times
Wed 31 December 2025 481.95 (-10.25%) 537.00 456.60 - 623.50 0.1879 times

 monthly chart SimplexCast

Yearly price and charts SimplexCast

Strong yearly Stock price targets for SimplexCast 513472 are -128.85 and 340.85

Yearly Target 1-213.37
Yearly Target 2-44.33
Yearly Target 3256.33333333333
Yearly Target 4425.37
Yearly Target 5726.03

Yearly price and volumes Simplex Cast

Date Closing Open Range Volume
Tue 27 October 2026 124.70 (-74.13%) 483.55 87.30 - 557.00 5.4299 times
Wed 31 December 2025 481.95 (49.67%) 322.00 189.85 - 623.50 0.8427 times
Tue 31 December 2024 322.00 (410.95%) 60.60 60.60 - 354.90 0.816 times
Fri 29 December 2023 63.02 (33.66%) 48.50 36.20 - 74.20 0.4382 times
Fri 30 December 2022 47.15 (6.8%) 45.00 32.60 - 56.00 0.3396 times
Fri 31 December 2021 44.15 (129.95%) 20.15 13.50 - 74.70 0.9502 times
Thu 31 December 2020 19.20 (-47.33%) 37.95 14.65 - 37.95 0.1286 times
Tue 31 December 2019 36.45 (-63.16%) 99.95 24.00 - 100.00 0.0426 times
Mon 31 December 2018 98.95 (0%) 92.25 77.05 - 121.00 0.0122 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SimplexCast

Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simplex Cast 513472 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simplex Cast 513472 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.43

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 116, while middle bands are at 123 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimplexCast (513472) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimplexCast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimplexCast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.49 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.

SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simplex Cast 513472

DMA (daily moving average) of Simplex Cast 513472

DMA period DMA value
5 day DMA 119.43
12 day DMA 126.53
20 day DMA 129.88
35 day DMA 121.03
50 day DMA 117.63
100 day DMA 254.78
150 day DMA 325.84
200 day DMA 360.28

EMA (exponential moving average) of Simplex Cast 513472

EMA period EMA current EMA prev EMA prev2
5 day EMA121.45119.83122.15
12 day EMA124.18124.09125.71
20 day EMA124.41124.38125.35
35 day EMA121.52121.33121.69
50 day EMA116.29115.95115.98

SMA (simple moving average) of Simplex Cast 513472

SMA period SMA current SMA prev SMA prev2
5 day SMA119.43119.25122.2
12 day SMA126.53127.42128.59
20 day SMA129.88130.04130.58
35 day SMA121.03120.53120.35
50 day SMA117.63117.22116.93
100 day SMA254.78258.13261.56
150 day SMA325.84328.01330.3
200 day SMA360.28362.15364.1

Fundamentals, profit and EPS of Simplex Cast 513472

EPS is 25.93 and PE is: 4.81

Last quarter profit: (March 2026 quarter) 6.18 crores (83.33%)

Debt: 50.17 in crores

Market capitalization: 444.15

EPS is 24.87 and PE is: 5.01

Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)

Debt: 66.02 in crores

Market capitalization: 384.16

Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top