SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong Daily Stock price targets for SimplexCast 513472 are 306.98 and 318.98
Daily Target 1 | 304.32 |
Daily Target 2 | 309.63 |
Daily Target 3 | 316.31666666667 |
Daily Target 4 | 321.63 |
Daily Target 5 | 328.32 |
Daily price and volume Simplex Cast
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 314.95 (-2.28%) | 323.00 | 311.00 - 323.00 | 0.188 times | Thu 21 November 2024 | 322.30 (-1.32%) | 326.60 | 310.30 - 335.00 | 0.5388 times | Tue 19 November 2024 | 326.60 (-0.08%) | 340.00 | 325.00 - 340.00 | 0.4242 times | Mon 18 November 2024 | 326.85 (-0.91%) | 345.00 | 324.90 - 345.00 | 0.6558 times | Thu 14 November 2024 | 329.85 (-1.26%) | 338.00 | 317.35 - 338.00 | 0.6682 times | Wed 13 November 2024 | 334.05 (-1.53%) | 339.25 | 322.30 - 348.50 | 0.3407 times | Tue 12 November 2024 | 339.25 (2.46%) | 346.50 | 332.00 - 346.50 | 2.4709 times | Mon 11 November 2024 | 331.10 (3.13%) | 325.00 | 315.50 - 337.10 | 3.5833 times | Fri 08 November 2024 | 321.05 (-0.3%) | 325.00 | 311.00 - 330.00 | 0.9982 times | Thu 07 November 2024 | 322.00 (-2.69%) | 337.55 | 314.50 - 347.00 | 0.132 times | Wed 06 November 2024 | 330.90 (0.49%) | 320.50 | 320.00 - 333.90 | 0.4045 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 295.28 and 329.98
Weekly Target 1 | 288.72 |
Weekly Target 2 | 301.83 |
Weekly Target 3 | 323.41666666667 |
Weekly Target 4 | 336.53 |
Weekly Target 5 | 358.12 |
Weekly price and volumes for Simplex Cast
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 314.95 (-4.52%) | 345.00 | 310.30 - 345.00 | 0.595 times | Thu 14 November 2024 | 329.85 (2.74%) | 325.00 | 315.50 - 348.50 | 2.3261 times | Fri 08 November 2024 | 321.05 (-2.12%) | 328.00 | 311.00 - 347.00 | 0.636 times | Fri 01 November 2024 | 328.00 (2.34%) | 320.50 | 309.00 - 334.90 | 0.3352 times | Fri 25 October 2024 | 320.50 (-2.2%) | 344.05 | 317.25 - 354.90 | 1.4638 times | Fri 18 October 2024 | 327.70 (0.26%) | 335.05 | 305.00 - 335.05 | 2.3479 times | Fri 11 October 2024 | 326.85 (0.25%) | 320.20 | 302.50 - 333.15 | 0.2988 times | Thu 03 October 2024 | 326.05 (1.49%) | 306.45 | 306.45 - 348.00 | 0.3227 times | Fri 27 September 2024 | 321.25 (6.08%) | 316.45 | 292.45 - 324.50 | 1.1053 times | Fri 20 September 2024 | 302.85 (6.13%) | 295.00 | 275.00 - 308.70 | 0.5692 times | Fri 13 September 2024 | 285.35 (-2.78%) | 296.00 | 270.00 - 298.00 | 0.7626 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 293.53 and 331.73
Monthly Target 1 | 286.38 |
Monthly Target 2 | 300.67 |
Monthly Target 3 | 324.58333333333 |
Monthly Target 4 | 338.87 |
Monthly Target 5 | 362.78 |
Monthly price and volumes Simplex Cast
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 314.95 (-2.46%) | 328.00 | 310.30 - 348.50 | 0.4187 times | Thu 31 October 2024 | 322.90 (0.78%) | 334.00 | 302.50 - 354.90 | 0.538 times | Mon 30 September 2024 | 320.40 (11.4%) | 276.00 | 270.00 - 330.00 | 0.3951 times | Fri 30 August 2024 | 287.60 (25.48%) | 233.00 | 215.80 - 305.80 | 0.8629 times | Wed 31 July 2024 | 229.20 (15.23%) | 195.00 | 194.95 - 229.20 | 0.5691 times | Fri 28 June 2024 | 198.90 (2.92%) | 202.80 | 167.25 - 204.50 | 0.8298 times | Fri 31 May 2024 | 193.25 (0.26%) | 196.60 | 177.75 - 199.50 | 0.5053 times | Tue 30 April 2024 | 192.75 (28.71%) | 152.70 | 148.20 - 196.00 | 0.8911 times | Thu 28 March 2024 | 149.75 (33.74%) | 106.40 | 106.40 - 156.05 | 2.6726 times | Thu 29 February 2024 | 111.97 (55.93%) | 73.49 | 65.65 - 111.97 | 2.3174 times | Wed 31 January 2024 | 71.81 (13.95%) | 60.60 | 60.60 - 88.40 | 1.4538 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Simplex Cast 513472 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.68
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 7 points
Upper Bollinger band is at 339 and lower is at 313, while middle bands are at 320 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimplexCast in short term but the sell signal is initial and weak.
SimplexCast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexCast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.76 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
DMA period | DMA value |
5 day DMA | 324.11 |
12 day DMA | 327.35 |
20 day DMA | 325.62 |
35 day DMA | 325.42 |
50 day DMA | 318.11 |
100 day DMA | 278.08 |
150 day DMA | 247.63 |
200 day DMA | 215.51 |
EMA (exponential moving average) of Simplex Cast 513472
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 322.68 | 326.55 | 328.68 |
12 day EMA | 325.42 | 327.32 | 328.23 |
20 day EMA | 325.08 | 326.15 | 326.55 |
35 day EMA | 320.71 | 321.05 | 320.98 |
50 day EMA | 316.35 | 316.41 | 316.17 |
SMA (simple moving average) of Simplex Cast 513472
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 324.11 | 327.93 | 331.32 |
12 day SMA | 327.35 | 328.02 | 328.5 |
20 day SMA | 325.62 | 326.72 | 327.48 |
35 day SMA | 325.42 | 325.57 | 325.54 |
50 day SMA | 318.11 | 317.57 | 316.99 |
100 day SMA | 278.08 | 276.88 | 275.59 |
150 day SMA | 247.63 | 246.59 | 245.49 |
200 day SMA | 215.51 | 214.3 | 213.06 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 5.53 and PE is: 56.95
Last quarter profit: (June 2024 quarter) 1.62 crores (1700.00%)
Debt: 71.76 in crores
Market capitalization: 203.03
EPS is 3.90 and PE is: 80.76
Last quarter profit: (March 2024 quarter) 1.26 crores (162.39%)
Debt: 71.76 in crores
Market capitalization: 118.49
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance