Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 440.88 and 469.73
| Intraday Target 1 | 434.67 |
| Intraday Target 2 | 447.08 |
| Intraday Target 3 | 463.51666666667 |
| Intraday Target 4 | 475.93 |
| Intraday Target 5 | 492.37 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 459.50 (-2.64%) | 477.80 | 451.10 - 479.95 | 0.4589 times | Wed 11 February 2026 | 471.95 (-2.96%) | 477.00 | 455.00 - 483.25 | 0.4194 times | Tue 10 February 2026 | 486.35 (-0.53%) | 494.00 | 475.00 - 494.00 | 0.6922 times | Mon 09 February 2026 | 488.95 (-2.03%) | 475.00 | 472.00 - 505.90 | 1.5968 times | Fri 06 February 2026 | 499.10 (2.1%) | 494.70 | 475.30 - 507.90 | 1.9135 times | Thu 05 February 2026 | 488.85 (-0.6%) | 476.20 | 476.20 - 497.00 | 0.9295 times | Wed 04 February 2026 | 491.80 (1.55%) | 487.00 | 470.00 - 496.00 | 1.4789 times | Tue 03 February 2026 | 484.30 (9.06%) | 469.95 | 461.35 - 491.00 | 1.0485 times | Mon 02 February 2026 | 444.05 (4.63%) | 433.00 | 424.40 - 480.00 | 0.878 times | Sun 01 February 2026 | 424.40 (0.13%) | 432.80 | 414.00 - 432.95 | 0.5842 times | Fri 30 January 2026 | 423.85 (-1.91%) | 432.10 | 419.00 - 432.10 | 0.2684 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 427.9 and 482.7
| Weekly Target 1 | 417.37 |
| Weekly Target 2 | 438.43 |
| Weekly Target 3 | 472.16666666667 |
| Weekly Target 4 | 493.23 |
| Weekly Target 5 | 526.97 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 459.50 (-7.93%) | 475.00 | 451.10 - 505.90 | 0.791 times | Fri 06 February 2026 | 499.10 (17.75%) | 432.80 | 414.00 - 507.90 | 1.7064 times | Fri 30 January 2026 | 423.85 (-6.29%) | 464.95 | 400.40 - 464.95 | 0.7871 times | Fri 23 January 2026 | 452.30 (-7%) | 490.00 | 441.00 - 490.00 | 0.8375 times | Fri 16 January 2026 | 486.35 (7.02%) | 468.00 | 425.00 - 500.00 | 1.0345 times | Fri 09 January 2026 | 454.45 (-4.64%) | 493.50 | 450.00 - 493.50 | 0.9148 times | Fri 02 January 2026 | 476.55 (-4.43%) | 495.00 | 456.60 - 499.85 | 1.0928 times | Fri 26 December 2025 | 498.65 (-4.93%) | 520.00 | 490.00 - 526.00 | 0.5166 times | Fri 19 December 2025 | 524.50 (-2.4%) | 538.30 | 512.30 - 550.00 | 1.5727 times | Fri 12 December 2025 | 537.40 (-2.05%) | 532.90 | 522.70 - 570.00 | 0.7465 times | Fri 05 December 2025 | 548.65 (2.17%) | 537.00 | 521.10 - 623.50 | 1.3519 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 436.75 and 530.65
| Monthly Target 1 | 366.57 |
| Monthly Target 2 | 413.03 |
| Monthly Target 3 | 460.46666666667 |
| Monthly Target 4 | 506.93 |
| Monthly Target 5 | 554.37 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 459.50 (8.41%) | 432.80 | 414.00 - 507.90 | 0.6716 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 1.0948 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.2864 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.4394 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 1.1887 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.7632 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.3599 times | Thu 31 July 2025 | 370.00 (9.18%) | 336.70 | 331.10 - 410.00 | 0.7541 times | Mon 30 June 2025 | 338.90 (7.76%) | 298.80 | 292.75 - 348.75 | 1.0907 times | Fri 30 May 2025 | 314.50 (34.83%) | 243.65 | 194.50 - 346.20 | 1.3511 times | Wed 30 April 2025 | 233.25 (2.96%) | 225.40 | 220.00 - 262.40 | 0.3907 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 376.2 and 483.7
| Yearly Target 1 | 348.43 |
| Yearly Target 2 | 403.97 |
| Yearly Target 3 | 455.93333333333 |
| Yearly Target 4 | 511.47 |
| Yearly Target 5 | 563.43 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 459.50 (-4.66%) | 483.55 | 400.40 - 507.90 | 0.3399 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 2.0443 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.9795 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 1.063 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.8237 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.3048 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.3119 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.1034 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0296 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 471.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 24 points
Upper Bollinger band is at 511 and lower is at 416, while middle bands are at 440 and 488
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexCast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplexCast in short term but the buy signal is initial and weak.
SimplexCast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexCast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexCast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.86 and SimplexCast 513472 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 481.17 |
| 12 day DMA | 466.27 |
| 20 day DMA | 463.05 |
| 35 day DMA | 468.58 |
| 50 day DMA | 489.87 |
| 100 day DMA | 481.48 |
| 150 day DMA | 448.31 |
| 200 day DMA | 409.71 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.57 | 480.6 | 484.92 |
| 12 day EMA | 471.3 | 473.45 | 473.72 |
| 20 day EMA | 470.85 | 472.04 | 472.05 |
| 35 day EMA | 481.22 | 482.5 | 483.12 |
| 50 day EMA | 494.06 | 495.47 | 496.43 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.17 | 487.04 | 491.01 |
| 12 day SMA | 466.27 | 464.6 | 461.4 |
| 20 day SMA | 463.05 | 464.18 | 464.63 |
| 35 day SMA | 468.58 | 470.04 | 470.67 |
| 50 day SMA | 489.87 | 492.18 | 494.08 |
| 100 day SMA | 481.48 | 480.73 | 479.78 |
| 150 day SMA | 448.31 | 447.94 | 447.39 |
| 200 day SMA | 409.71 | 408.64 | 407.48 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 27.49 and PE is: 16.72
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
EPS is 25.37 and PE is: 18.11
Last quarter profit: (June 2025 quarter) 4.74 crores (192.59%)
Debt: 77.08 in crores
Market capitalization: 262.88
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
