Munafa Stock Market Course + Intraday & FNO calls 
SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Cast 513472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513472
- 513472 Experts view
- Tomorrow's Movement 513472
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513472 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimplexCast
Strong intraday Stock price targets for SimplexCast are 483.48 and 513.98
| Intraday Target 1 | 475.65 |
| Intraday Target 2 | 491.3 |
| Intraday Target 3 | 506.15 |
| Intraday Target 4 | 521.8 |
| Intraday Target 5 | 536.65 |
Daily price and volume Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 506.95 (1.24%) | 521.00 | 490.50 - 521.00 | 1.0937 times | Fri 29 May 2026 | 500.75 (3.18%) | 494.00 | 471.40 - 519.00 | 2.96 times | Wed 27 May 2026 | 485.30 (5.68%) | 459.85 | 450.50 - 494.00 | 3.5638 times | Tue 26 May 2026 | 459.20 (0.14%) | 461.45 | 450.00 - 462.00 | 0.1564 times | Mon 25 May 2026 | 458.55 (0.39%) | 455.00 | 451.20 - 460.95 | 0.1779 times | Fri 22 May 2026 | 456.75 (3.82%) | 439.95 | 436.50 - 466.00 | 0.9625 times | Thu 21 May 2026 | 439.95 (-0.29%) | 446.95 | 435.00 - 448.75 | 0.3053 times | Wed 20 May 2026 | 441.25 (-0.86%) | 445.75 | 432.05 - 446.00 | 0.3745 times | Tue 19 May 2026 | 445.10 (0.3%) | 447.95 | 440.00 - 448.00 | 0.0667 times | Mon 18 May 2026 | 443.75 (-1.86%) | 441.45 | 431.20 - 449.85 | 0.3391 times | Fri 15 May 2026 | 452.15 (-0.24%) | 453.20 | 443.50 - 455.00 | 0.4571 times |
Weekly price and charts SimplexCast
Strong weekly Stock price targets for SimplexCast 513472 are 483.48 and 513.98
| Weekly Target 1 | 475.65 |
| Weekly Target 2 | 491.3 |
| Weekly Target 3 | 506.15 |
| Weekly Target 4 | 521.8 |
| Weekly Target 5 | 536.65 |
Weekly price and volumes for Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 506.95 (1.24%) | 521.00 | 490.50 - 521.00 | 0.2404 times | Fri 29 May 2026 | 500.75 (9.63%) | 455.00 | 450.00 - 519.00 | 1.5076 times | Fri 22 May 2026 | 456.75 (1.02%) | 441.45 | 431.20 - 466.00 | 0.4503 times | Fri 15 May 2026 | 452.15 (3.37%) | 426.55 | 425.10 - 455.00 | 1.3782 times | Fri 08 May 2026 | 437.40 (-1.28%) | 443.95 | 408.20 - 460.05 | 1.382 times | Thu 30 April 2026 | 443.05 (-3.82%) | 464.00 | 433.75 - 469.90 | 0.6589 times | Fri 24 April 2026 | 460.65 (-3.3%) | 480.05 | 426.00 - 480.10 | 0.5924 times | Fri 17 April 2026 | 476.35 (-3.55%) | 490.00 | 470.00 - 500.00 | 0.3094 times | Fri 10 April 2026 | 493.90 (-5.13%) | 515.55 | 465.05 - 528.00 | 2.2389 times | Thu 02 April 2026 | 520.60 (5.35%) | 491.05 | 481.00 - 528.00 | 1.2419 times | Fri 27 March 2026 | 494.15 (1.86%) | 484.85 | 461.55 - 535.00 | 1.6214 times |
Monthly price and charts SimplexCast
Strong monthly Stock price targets for SimplexCast 513472 are 483.48 and 513.98
| Monthly Target 1 | 475.65 |
| Monthly Target 2 | 491.3 |
| Monthly Target 3 | 506.15 |
| Monthly Target 4 | 521.8 |
| Monthly Target 5 | 536.65 |
Monthly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 506.95 (1.24%) | 521.00 | 490.50 - 521.00 | 0.0707 times | Fri 29 May 2026 | 500.75 (13.02%) | 443.95 | 408.20 - 519.00 | 1.3868 times | Thu 30 April 2026 | 443.05 (-11.46%) | 519.90 | 426.00 - 528.00 | 1.415 times | Mon 30 March 2026 | 500.40 (3.26%) | 463.00 | 427.50 - 535.00 | 1.3303 times | Fri 27 February 2026 | 484.60 (14.33%) | 432.80 | 408.00 - 507.90 | 1.1038 times | Fri 30 January 2026 | 423.85 (-12.06%) | 483.55 | 400.40 - 500.00 | 0.8902 times | Wed 31 December 2025 | 481.95 (-10.25%) | 537.00 | 456.60 - 623.50 | 1.0459 times | Fri 28 November 2025 | 537.00 (5.45%) | 500.05 | 470.00 - 598.00 | 1.1703 times | Fri 31 October 2025 | 509.25 (34.58%) | 378.00 | 378.00 - 547.70 | 0.9665 times | Tue 30 September 2025 | 378.40 (3.61%) | 365.20 | 360.00 - 430.00 | 0.6205 times | Fri 29 August 2025 | 365.20 (-1.3%) | 371.00 | 356.60 - 396.30 | 0.2927 times |
Yearly price and charts SimplexCast
Strong yearly Stock price targets for SimplexCast 513472 are 453.68 and 588.28
| Yearly Target 1 | 346.18 |
| Yearly Target 2 | 426.57 |
| Yearly Target 3 | 480.78333333333 |
| Yearly Target 4 | 561.17 |
| Yearly Target 5 | 615.38 |
Yearly price and volumes Simplex Cast
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 506.95 (5.19%) | 483.55 | 400.40 - 535.00 | 1.3034 times | Wed 31 December 2025 | 481.95 (49.67%) | 322.00 | 189.85 - 623.50 | 1.8169 times | Tue 31 December 2024 | 322.00 (410.95%) | 60.60 | 60.60 - 354.90 | 1.7592 times | Fri 29 December 2023 | 63.02 (33.66%) | 48.50 | 36.20 - 74.20 | 0.9447 times | Fri 30 December 2022 | 47.15 (6.8%) | 45.00 | 32.60 - 56.00 | 0.7321 times | Fri 31 December 2021 | 44.15 (129.95%) | 20.15 | 13.50 - 74.70 | 2.0484 times | Thu 31 December 2020 | 19.20 (-47.33%) | 37.95 | 14.65 - 37.95 | 0.2772 times | Tue 31 December 2019 | 36.45 (-63.16%) | 99.95 | 24.00 - 100.00 | 0.0919 times | Mon 31 December 2018 | 98.95 (0%) | 92.25 | 77.05 - 121.00 | 0.0263 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SimplexCast
Tomorrow's movement Prediction of Simplex Cast 513472 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Cast 513472 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Cast 513472 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 22 points
Upper Bollinger band is at 496 and lower is at 410, while middle bands are at 431 and 475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimplexCast (513472) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexCast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimplexCast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexCast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexCast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimplexCast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.9 and SimplexCast 513472 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexCast 513472 stock. Volume based technical analysis of SimplexCast 513472 stock is negative.
SimplexCast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Cast 513472
DMA (daily moving average) of Simplex Cast 513472
| DMA period | DMA value |
| 5 day DMA | 482.15 |
| 12 day DMA | 461.91 |
| 20 day DMA | 452.56 |
| 35 day DMA | 460.27 |
| 50 day DMA | 471.43 |
| 100 day DMA | 466.4 |
| 150 day DMA | 485.71 |
| 200 day DMA | 461.35 |
EMA (exponential moving average) of Simplex Cast 513472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.64 | 476.49 | 464.36 |
| 12 day EMA | 469.46 | 462.65 | 455.72 |
| 20 day EMA | 463.66 | 459.1 | 454.72 |
| 35 day EMA | 464.77 | 462.29 | 460.03 |
| 50 day EMA | 470.58 | 469.1 | 467.81 |
SMA (simple moving average) of Simplex Cast 513472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.15 | 472.11 | 459.95 |
| 12 day SMA | 461.91 | 457.08 | 452.01 |
| 20 day SMA | 452.56 | 449.37 | 446.84 |
| 35 day SMA | 460.27 | 460.74 | 461.22 |
| 50 day SMA | 471.43 | 470.17 | 468.83 |
| 100 day SMA | 466.4 | 466.15 | 465.94 |
| 150 day SMA | 485.71 | 485.14 | 484.56 |
| 200 day SMA | 461.35 | 460.67 | 459.98 |
Fundamentals, profit and EPS of Simplex Cast 513472
EPS is 24.87 and PE is: 20.38
Last quarter profit: (December 2025 quarter) 4.76 crores (-24.32%)
Debt: 66.02 in crores
Market capitalization: 384.16
EPS is 27.49 and PE is: 18.44
Last quarter profit: (September 2025 quarter) 5.58 crores (53.30%)
Debt: 66.02 in crores
Market capitalization: 424.78
Videos related to: SimplexCast 513472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
