ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniEnter

Strong intraday Stock price targets for AdaniEnter are 2009.45 and 2123.9

Intraday Target 11921.78
Intraday Target 21982.67
Intraday Target 32036.2333333333
Intraday Target 42097.12
Intraday Target 52150.68

Daily price and volume Adani Enter

Date Closing Open Range Volume
Wed 08 April 2026 2043.55 (8.62%) 1991.85 1975.35 - 2089.80 0.3029 times
Tue 07 April 2026 1881.30 (-1.13%) 1885.20 1865.25 - 1904.05 0.1634 times
Mon 06 April 2026 1902.75 (3.77%) 1833.75 1802.10 - 1908.90 0.1515 times
Thu 02 April 2026 1833.55 (-0.49%) 1810.00 1771.00 - 1843.00 0.1546 times
Wed 01 April 2026 1842.50 (4.71%) 1836.80 1802.55 - 1869.45 0.2936 times
Mon 30 March 2026 1759.65 (-3.47%) 1818.90 1753.45 - 1837.85 0.2063 times
Fri 27 March 2026 1822.85 (-3.35%) 1885.50 1817.35 - 1885.50 0.1256 times
Wed 25 March 2026 1886.05 (3.69%) 1841.10 1837.55 - 1910.70 0.3505 times
Tue 24 March 2026 1818.90 (-0.73%) 1899.65 1814.05 - 1899.65 8.0037 times
Mon 23 March 2026 1832.30 (-4.93%) 1912.00 1820.90 - 1912.05 0.2478 times
Fri 20 March 2026 1927.35 (-0.5%) 1952.00 1921.35 - 1974.15 0.2343 times

 Daily chart AdaniEnter

Weekly price and charts AdaniEnter

Strong weekly Stock price targets for AdaniEnter 512599 are 1922.83 and 2210.53

Weekly Target 11690.78
Weekly Target 21867.17
Weekly Target 31978.4833333333
Weekly Target 42154.87
Weekly Target 52266.18

Weekly price and volumes for Adani Enter

Date Closing Open Range Volume
Wed 08 April 2026 2043.55 (11.45%) 1833.75 1802.10 - 2089.80 0.3875 times
Thu 02 April 2026 1833.55 (0.59%) 1818.90 1753.45 - 1869.45 0.4107 times
Fri 27 March 2026 1822.85 (-5.42%) 1912.00 1814.05 - 1912.05 5.475 times
Fri 20 March 2026 1927.35 (-1.68%) 1964.80 1921.35 - 2026.75 0.3618 times
Fri 13 March 2026 1960.30 (-3.85%) 1990.00 1941.50 - 2031.60 1.4869 times
Fri 06 March 2026 2038.80 (-5.82%) 2040.05 2033.45 - 2149.00 0.299 times
Fri 27 February 2026 2164.80 (0.2%) 2186.10 2152.35 - 2237.45 0.2135 times
Fri 20 February 2026 2160.45 (0.89%) 2112.10 2103.95 - 2255.00 0.2785 times
Fri 13 February 2026 2141.35 (-3.83%) 2241.25 2125.00 - 2288.00 0.3736 times
Fri 06 February 2026 2226.55 (10.26%) 2019.40 1932.65 - 2245.00 0.7134 times
Fri 30 January 2026 2019.40 (8.41%) 1908.40 1892.50 - 2038.40 0.5764 times

 weekly chart AdaniEnter

Monthly price and charts AdaniEnter

Strong monthly Stock price targets for AdaniEnter 512599 are 1907.28 and 2226.08

Monthly Target 11649.32
Monthly Target 21846.43
Monthly Target 31968.1166666667
Monthly Target 42165.23
Monthly Target 52286.92

Monthly price and volumes Adani Enter

Date Closing Open Range Volume
Wed 08 April 2026 2043.55 (16.13%) 1836.80 1771.00 - 2089.80 0.3692 times
Mon 30 March 2026 1759.65 (-18.72%) 2040.05 1753.45 - 2149.00 4.2794 times
Fri 27 February 2026 2164.80 (7.2%) 2019.40 1932.65 - 2288.00 0.8716 times
Fri 30 January 2026 2019.40 (-9.83%) 2246.60 1850.00 - 2303.00 1.0399 times
Wed 31 December 2025 2239.50 (-1.82%) 2299.95 2172.10 - 2305.05 0.526 times
Fri 28 November 2025 2281.05 (-8.08%) 2481.45 2229.65 - 2553.00 0.6408 times
Fri 31 October 2025 2481.45 (-0.98%) 2515.35 2472.55 - 2616.80 0.3946 times
Tue 30 September 2025 2505.95 (11.66%) 2266.35 2250.00 - 2695.00 0.9148 times
Fri 29 August 2025 2244.35 (-7.68%) 2427.95 2165.00 - 2445.00 0.6297 times
Thu 31 July 2025 2430.95 (-7.17%) 2629.95 2422.35 - 2654.00 0.334 times
Mon 30 June 2025 2618.80 (3.94%) 2510.20 2406.20 - 2681.40 0.5044 times

 monthly chart AdaniEnter

Yearly price and charts AdaniEnter

Strong yearly Stock price targets for AdaniEnter 512599 are 1623.73 and 2173.28

Yearly Target 11483.78
Yearly Target 21763.67
Yearly Target 32033.3333333333
Yearly Target 42313.22
Yearly Target 52582.88

Yearly price and volumes Adani Enter

Date Closing Open Range Volume
Wed 08 April 2026 2043.55 (-8.75%) 2246.60 1753.45 - 2303.00 0.1986 times
Wed 31 December 2025 2239.50 (-11.45%) 2529.10 2026.90 - 2695.00 0.3432 times
Tue 31 December 2024 2529.05 (-11.23%) 2850.00 2030.00 - 3743.00 0.4751 times
Fri 29 December 2023 2849.00 (-26.18%) 3874.70 1017.10 - 3879.00 1.8407 times
Fri 30 December 2022 3859.35 (125.88%) 1710.00 1529.55 - 4189.55 0.3843 times
Fri 31 December 2021 1708.55 (256.69%) 478.40 478.40 - 1788.00 1.4745 times
Thu 31 December 2020 479.00 (130.34%) 208.00 116.25 - 507.05 1.3607 times
Tue 31 December 2019 207.95 (29.2%) 161.00 113.00 - 221.40 2.2728 times
Mon 31 December 2018 160.95 (0%) 135.00 122.10 - 180.00 0.6501 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AdaniEnter

Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1907.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Enter 512599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Enter 512599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Enter 512599 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adani Enter 512599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1909.5

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1920 and price is deviating by 79 points

Upper Bollinger band is at 2076 and lower is at 1763, while middle bands are at 1841 and 1998

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniEnter (512599) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdaniEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaniEnter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniEnter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1830.43 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.

AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enter 512599

DMA (daily moving average) of Adani Enter 512599

DMA period DMA value
5 day DMA 1900.73
12 day DMA 1873.98
20 day DMA 1919.09
35 day DMA 2022.43
50 day DMA 2047.9
100 day DMA 2155.9
150 day DMA 2256.77
200 day DMA 2312.21

EMA (exponential moving average) of Adani Enter 512599

EMA period EMA current EMA prev EMA prev2
5 day EMA1924.421864.871856.66
12 day EMA1907.811883.141883.47
20 day EMA1933.151921.531925.76
35 day EMA1977.541973.651979.09
50 day EMA2037.722037.482043.85

SMA (simple moving average) of Adani Enter 512599

SMA period SMA current SMA prev SMA prev2
5 day SMA1900.731843.951832.26
12 day SMA1873.981870.981878.81
20 day SMA1919.091918.851929.21
35 day SMA2022.432027.232037.32
50 day SMA2047.92048.782051.81
100 day SMA2155.92159.122164
150 day SMA2256.772258.292261.1
200 day SMA2312.212314.532317.83

Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top