Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 1921.73 and 1984.18
| Intraday Target 1 | 1908.87 |
| Intraday Target 2 | 1934.58 |
| Intraday Target 3 | 1971.3166666667 |
| Intraday Target 4 | 1997.03 |
| Intraday Target 5 | 2033.77 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1960.30 (-2.09%) | 2001.00 | 1945.60 - 2008.05 | 0.3978 times | Thu 12 March 2026 | 2002.15 (1.36%) | 1967.95 | 1946.85 - 2026.20 | 0.4817 times | Wed 11 March 2026 | 1975.30 (-1.14%) | 2000.90 | 1970.90 - 2025.90 | 6.6973 times | Tue 10 March 2026 | 1998.15 (-0.08%) | 2022.95 | 1982.55 - 2031.60 | 0.3047 times | Mon 09 March 2026 | 1999.65 (-1.92%) | 1990.00 | 1941.50 - 2005.85 | 0.3199 times | Fri 06 March 2026 | 2038.80 (-2.38%) | 2085.00 | 2033.45 - 2089.70 | 0.2424 times | Thu 05 March 2026 | 2088.45 (0.62%) | 2078.35 | 2040.80 - 2100.00 | 0.3601 times | Wed 04 March 2026 | 2075.60 (-2.24%) | 2100.05 | 2038.00 - 2104.65 | 0.3393 times | Mon 02 March 2026 | 2123.25 (-1.92%) | 2040.05 | 2040.05 - 2149.00 | 0.7073 times | Fri 27 February 2026 | 2164.80 (-2.26%) | 2202.05 | 2152.35 - 2215.05 | 0.1496 times | Thu 26 February 2026 | 2214.95 (-0.76%) | 2231.90 | 2200.00 - 2232.05 | 0.2642 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 1905.85 and 1995.95
| Weekly Target 1 | 1887.7 |
| Weekly Target 2 | 1924 |
| Weekly Target 3 | 1977.8 |
| Weekly Target 4 | 2014.1 |
| Weekly Target 5 | 2067.9 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1960.30 (-3.85%) | 1990.00 | 1941.50 - 2031.60 | 2.8626 times | Fri 06 March 2026 | 2038.80 (-5.82%) | 2040.05 | 2033.45 - 2149.00 | 0.5756 times | Fri 27 February 2026 | 2164.80 (0.2%) | 2186.10 | 2152.35 - 2237.45 | 0.4111 times | Fri 20 February 2026 | 2160.45 (0.89%) | 2112.10 | 2103.95 - 2255.00 | 0.5361 times | Fri 13 February 2026 | 2141.35 (-3.83%) | 2241.25 | 2125.00 - 2288.00 | 0.7193 times | Fri 06 February 2026 | 2226.55 (10.26%) | 2019.40 | 1932.65 - 2245.00 | 1.3735 times | Fri 30 January 2026 | 2019.40 (8.41%) | 1908.40 | 1892.50 - 2038.40 | 1.1097 times | Fri 23 January 2026 | 1862.80 (-13.63%) | 2154.80 | 1850.00 - 2156.05 | 1.4119 times | Fri 16 January 2026 | 2156.70 (0.16%) | 2159.80 | 2119.55 - 2198.25 | 0.4327 times | Fri 09 January 2026 | 2153.20 (-5.58%) | 2281.20 | 2145.00 - 2303.00 | 0.5676 times | Fri 02 January 2026 | 2280.50 (2.18%) | 2230.00 | 2196.00 - 2286.95 | 0.4084 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 1847.15 and 2054.65
| Monthly Target 1 | 1809.43 |
| Monthly Target 2 | 1884.87 |
| Monthly Target 3 | 2016.9333333333 |
| Monthly Target 4 | 2092.37 |
| Monthly Target 5 | 2224.43 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1960.30 (-9.45%) | 2040.05 | 1941.50 - 2149.00 | 1.441 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 1.274 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 1.52 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.7688 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.9365 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.5767 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 1.3372 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.9204 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.4882 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.7372 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 0.981 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 1678.65 and 2131.65
| Yearly Target 1 | 1584.77 |
| Yearly Target 2 | 1772.53 |
| Yearly Target 3 | 2037.7666666667 |
| Yearly Target 4 | 2225.53 |
| Yearly Target 5 | 2490.77 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1960.30 (-12.47%) | 2246.60 | 1850.00 - 2303.00 | 0.0888 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3474 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.481 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8637 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3891 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4929 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3776 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.3011 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6582 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2049.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enter 512599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1978.35
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2117 and price is deviating by 90 points
Upper Bollinger band is at 2297 and lower is at 1938, while middle bands are at 2027 and 2207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnter in short term and the sell signal is strong.
AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1999.79 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 1987.11 |
| 12 day DMA | 2072.77 |
| 20 day DMA | 2116.94 |
| 35 day DMA | 2112.82 |
| 50 day DMA | 2132.43 |
| 100 day DMA | 2241.78 |
| 150 day DMA | 2297.65 |
| 200 day DMA | 2360.02 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.73 | 2013.44 | 2019.08 |
| 12 day EMA | 2049.32 | 2065.5 | 2077.02 |
| 20 day EMA | 2083.52 | 2096.48 | 2106.41 |
| 35 day EMA | 2110.87 | 2119.73 | 2126.65 |
| 50 day EMA | 2125.22 | 2131.95 | 2137.25 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1987.11 | 2002.81 | 2020.07 |
| 12 day SMA | 2072.77 | 2091.28 | 2106.77 |
| 20 day SMA | 2116.94 | 2129.51 | 2141.12 |
| 35 day SMA | 2112.82 | 2116.45 | 2117.33 |
| 50 day SMA | 2132.43 | 2138.01 | 2142.27 |
| 100 day SMA | 2241.78 | 2247.74 | 2253.07 |
| 150 day SMA | 2297.65 | 2300.35 | 2302.67 |
| 200 day SMA | 2360.02 | 2362.91 | 2365.32 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
