Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2176.18 and 2239.23
| Intraday Target 1 | 2164.82 |
| Intraday Target 2 | 2187.53 |
| Intraday Target 3 | 2227.8666666667 |
| Intraday Target 4 | 2250.58 |
| Intraday Target 5 | 2290.92 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2210.25 (-1.66%) | 2255.75 | 2205.15 - 2268.20 | 0.8635 times | Tue 09 December 2025 | 2247.65 (1.45%) | 2215.50 | 2178.55 - 2257.90 | 0.7307 times | Mon 08 December 2025 | 2215.50 (-2.19%) | 2261.20 | 2205.05 - 2271.85 | 0.464 times | Fri 05 December 2025 | 2265.10 (2.09%) | 2213.65 | 2204.00 - 2268.00 | 1.8149 times | Thu 04 December 2025 | 2218.80 (1.36%) | 2194.25 | 2185.00 - 2231.15 | 0.5502 times | Wed 03 December 2025 | 2188.95 (-2.26%) | 2240.00 | 2172.10 - 2244.55 | 0.967 times | Tue 02 December 2025 | 2239.50 (-1.02%) | 2259.90 | 2227.85 - 2267.50 | 0.9315 times | Mon 01 December 2025 | 2262.55 (-0.81%) | 2299.95 | 2258.00 - 2305.05 | 0.7889 times | Fri 28 November 2025 | 2281.05 (1.38%) | 2283.15 | 2247.25 - 2330.05 | 1.5724 times | Thu 27 November 2025 | 2249.90 (-2.9%) | 2314.90 | 2229.65 - 2320.70 | 1.3169 times | Wed 26 November 2025 | 2317.05 (-0.71%) | 2329.95 | 2311.10 - 2356.45 | 0.7418 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2147.75 and 2241.05
| Weekly Target 1 | 2126.92 |
| Weekly Target 2 | 2168.58 |
| Weekly Target 3 | 2220.2166666667 |
| Weekly Target 4 | 2261.88 |
| Weekly Target 5 | 2313.52 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2210.25 (-2.42%) | 2261.20 | 2178.55 - 2271.85 | 0.6242 times | Fri 05 December 2025 | 2265.10 (-0.7%) | 2299.95 | 2172.10 - 2305.05 | 1.5324 times | Fri 28 November 2025 | 2281.05 (-5.8%) | 2424.00 | 2229.65 - 2431.95 | 1.3789 times | Fri 21 November 2025 | 2421.60 (-3.78%) | 2462.00 | 2415.00 - 2479.85 | 1.0783 times | Fri 14 November 2025 | 2516.85 (6.19%) | 2375.50 | 2340.00 - 2553.00 | 1.6353 times | Fri 07 November 2025 | 2370.10 (-4.49%) | 2481.45 | 2292.00 - 2502.00 | 1.1186 times | Fri 31 October 2025 | 2481.45 (-2.57%) | 2503.85 | 2472.55 - 2599.00 | 0.7756 times | Thu 23 October 2025 | 2546.90 (-0.11%) | 2560.00 | 2536.20 - 2579.45 | 0.4842 times | Fri 17 October 2025 | 2549.60 (-0.04%) | 2537.75 | 2485.60 - 2579.70 | 0.719 times | Fri 10 October 2025 | 2550.60 (-1.49%) | 2597.45 | 2499.00 - 2616.80 | 0.6535 times | Fri 03 October 2025 | 2589.15 (1.81%) | 2549.70 | 2473.30 - 2612.05 | 0.8161 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2124.7 and 2257.65
| Monthly Target 1 | 2096.18 |
| Monthly Target 2 | 2153.22 |
| Monthly Target 3 | 2229.1333333333 |
| Monthly Target 4 | 2286.17 |
| Monthly Target 5 | 2362.08 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2210.25 (-3.1%) | 2299.95 | 2172.10 - 2305.05 | 0.282 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.6815 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.4196 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.973 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.6697 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.3552 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.5364 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 0.7138 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.4397 times | Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 4.9291 times | Fri 28 February 2025 | 2093.05 (-8.6%) | 2269.00 | 2072.50 - 2397.00 | 0.7617 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 1784.53 and 2452.63
| Yearly Target 1 | 1642.62 |
| Yearly Target 2 | 1926.43 |
| Yearly Target 3 | 2310.7166666667 |
| Yearly Target 4 | 2594.53 |
| Yearly Target 5 | 2978.82 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2210.25 (-12.61%) | 2529.10 | 2026.90 - 2695.00 | 0.305 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4322 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.6746 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3496 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.3415 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.2379 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.0677 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.5914 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2265.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2332 and price is deviating by 105 points
Upper Bollinger band is at 2541 and lower is at 2123, while middle bands are at 2228 and 2436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnter in short term and the sell signal is strong.
AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2244.8 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2231.46 |
| 12 day DMA | 2252.5 |
| 20 day DMA | 2331.51 |
| 35 day DMA | 2388.53 |
| 50 day DMA | 2435.05 |
| 100 day DMA | 2421.66 |
| 150 day DMA | 2454.57 |
| 200 day DMA | 2411.78 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2230.28 | 2240.29 | 2236.61 |
| 12 day EMA | 2265.35 | 2275.36 | 2280.4 |
| 20 day EMA | 2306.67 | 2316.81 | 2324.09 |
| 35 day EMA | 2370.17 | 2379.59 | 2387.36 |
| 50 day EMA | 2428.64 | 2437.55 | 2445.3 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2231.46 | 2227.2 | 2225.57 |
| 12 day SMA | 2252.5 | 2268.21 | 2282.7 |
| 20 day SMA | 2331.51 | 2345.2 | 2351.13 |
| 35 day SMA | 2388.53 | 2398.23 | 2407.06 |
| 50 day SMA | 2435.05 | 2442.35 | 2449.8 |
| 100 day SMA | 2421.66 | 2425.55 | 2428.91 |
| 150 day SMA | 2454.57 | 2456.19 | 2456.49 |
| 200 day SMA | 2411.78 | 2412.42 | 2412.74 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
