Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 3168.93 and 3225.73
| Intraday Target 1 | 3126.48 |
| Intraday Target 2 | 3154.57 |
| Intraday Target 3 | 3183.2833333333 |
| Intraday Target 4 | 3211.37 |
| Intraday Target 5 | 3240.08 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3182.65 (-0.05%) | 3155.20 | 3155.20 - 3212.00 | 0.7253 times | Mon 20 July 2026 | 3184.35 (0.77%) | 3160.20 | 3133.05 - 3189.95 | 0.3064 times | Fri 17 July 2026 | 3160.15 (0.26%) | 3166.30 | 3140.25 - 3183.65 | 0.6523 times | Thu 16 July 2026 | 3152.00 (0.05%) | 3171.55 | 3141.80 - 3185.85 | 0.4521 times | Wed 15 July 2026 | 3150.35 (-1.18%) | 3188.20 | 3143.00 - 3199.70 | 0.546 times | Tue 14 July 2026 | 3187.95 (0.33%) | 3173.75 | 3147.00 - 3220.00 | 1.1413 times | Mon 13 July 2026 | 3177.50 (0.71%) | 3130.00 | 3114.10 - 3194.90 | 0.667 times | Fri 10 July 2026 | 3155.15 (2.26%) | 3100.05 | 3100.05 - 3183.30 | 1.4089 times | Thu 09 July 2026 | 3085.30 (1.26%) | 3049.20 | 3028.00 - 3104.00 | 1.7689 times | Wed 08 July 2026 | 3047.05 (-1.94%) | 3100.00 | 3027.10 - 3146.10 | 2.3318 times | Tue 07 July 2026 | 3107.25 (-3.27%) | 3229.05 | 3097.05 - 3229.05 | 0.9912 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 3157.85 and 3236.8
| Weekly Target 1 | 3096.95 |
| Weekly Target 2 | 3139.8 |
| Weekly Target 3 | 3175.9 |
| Weekly Target 4 | 3218.75 |
| Weekly Target 5 | 3254.85 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3182.65 (0.71%) | 3160.20 | 3133.05 - 3212.00 | 0.1107 times | Fri 17 July 2026 | 3160.15 (0.16%) | 3130.00 | 3114.10 - 3220.00 | 0.3712 times | Fri 10 July 2026 | 3155.15 (-1.78%) | 3229.05 | 3027.10 - 3229.05 | 0.6977 times | Fri 03 July 2026 | 3212.20 (5.73%) | 3020.00 | 2954.95 - 3229.50 | 1.1278 times | Thu 25 June 2026 | 3038.20 (0.01%) | 3049.40 | 2947.55 - 3104.80 | 0.6692 times | Fri 19 June 2026 | 3037.90 (4.03%) | 2978.45 | 2921.60 - 3051.00 | 0.7102 times | Fri 12 June 2026 | 2920.25 (-4.19%) | 3023.80 | 2887.50 - 3038.00 | 0.6202 times | Fri 05 June 2026 | 3047.85 (3.68%) | 2942.10 | 2865.80 - 3058.70 | 3.5953 times | Fri 29 May 2026 | 2939.65 (8.15%) | 2728.65 | 2728.65 - 3028.90 | 1.191 times | Fri 22 May 2026 | 2718.00 (0.08%) | 2704.85 | 2646.35 - 2774.50 | 0.9066 times | Fri 15 May 2026 | 2715.90 (8.39%) | 2499.90 | 2401.00 - 2800.00 | 2.2749 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 3098.83 and 3313.33
| Monthly Target 1 | 2927.88 |
| Monthly Target 2 | 3055.27 |
| Monthly Target 3 | 3142.3833333333 |
| Monthly Target 4 | 3269.77 |
| Monthly Target 5 | 3356.88 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3182.65 (4.83%) | 3040.00 | 3015.00 - 3229.50 | 0.5355 times | Tue 30 June 2026 | 3036.10 (3.28%) | 2942.10 | 2865.80 - 3104.80 | 1.565 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4378 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.176 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 2.9178 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.5943 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.7091 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.3586 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.4369 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.269 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.6238 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2468.05 and 3944.1
| Yearly Target 1 | 1245.82 |
| Yearly Target 2 | 2214.23 |
| Yearly Target 3 | 2721.8666666667 |
| Yearly Target 4 | 3690.28 |
| Yearly Target 5 | 4197.92 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3182.65 (42.11%) | 2246.60 | 1753.45 - 3229.50 | 0.3883 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3358 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4649 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8011 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.376 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4428 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3313 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2238 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6361 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3144.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3113 and price is deviating by 74 points
Upper Bollinger band is at 3260 and lower is at 2966, while middle bands are at 3040 and 3187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnter in short term but the sell signal is initial and weak.
AdaniEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniEnter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3125.63 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 3165.9 |
| 12 day DMA | 3150.16 |
| 20 day DMA | 3112.61 |
| 35 day DMA | 3047.83 |
| 50 day DMA | 2945.51 |
| 100 day DMA | 2529.68 |
| 150 day DMA | 2412.64 |
| 200 day DMA | 2421.93 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3170.67 | 3164.68 | 3154.84 |
| 12 day EMA | 3144.93 | 3138.08 | 3129.67 |
| 20 day EMA | 3106.53 | 3098.52 | 3089.49 |
| 35 day EMA | 3018.95 | 3009.31 | 2999.01 |
| 50 day EMA | 2929.46 | 2919.13 | 2908.31 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3165.9 | 3166.96 | 3165.59 |
| 12 day SMA | 3150.16 | 3149.79 | 3146.36 |
| 20 day SMA | 3112.61 | 3105.37 | 3096.81 |
| 35 day SMA | 3047.83 | 3040.88 | 3034.83 |
| 50 day SMA | 2945.51 | 2932.09 | 2919.19 |
| 100 day SMA | 2529.68 | 2519.96 | 2510.54 |
| 150 day SMA | 2412.64 | 2406.19 | 2400.06 |
| 200 day SMA | 2421.93 | 2419.39 | 2416.61 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
