Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2996.7 and 3071.5
| Intraday Target 1 | 2982.87 |
| Intraday Target 2 | 3010.53 |
| Intraday Target 3 | 3057.6666666667 |
| Intraday Target 4 | 3085.33 |
| Intraday Target 5 | 3132.47 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3038.20 (-0.99%) | 3089.60 | 3030.00 - 3104.80 | 0.7881 times | Wed 24 June 2026 | 3068.55 (3.54%) | 2984.45 | 2972.00 - 3077.00 | 1.9266 times | Tue 23 June 2026 | 2963.70 (-3.11%) | 3070.00 | 2947.55 - 3091.70 | 0.7206 times | Mon 22 June 2026 | 3058.75 (0.69%) | 3049.40 | 3000.85 - 3065.00 | 0.891 times | Fri 19 June 2026 | 3037.90 (0.82%) | 3030.80 | 3011.00 - 3051.00 | 1.0549 times | Thu 18 June 2026 | 3013.10 (2.07%) | 2959.95 | 2938.40 - 3040.00 | 1.2918 times | Wed 17 June 2026 | 2952.10 (0.26%) | 2954.45 | 2935.00 - 2973.05 | 0.5667 times | Tue 16 June 2026 | 2944.45 (0.05%) | 2960.50 | 2928.50 - 2997.00 | 1.0267 times | Mon 15 June 2026 | 2942.85 (0.77%) | 2978.45 | 2921.60 - 2983.00 | 0.6515 times | Fri 12 June 2026 | 2920.25 (0.42%) | 2957.85 | 2887.50 - 2970.90 | 1.0822 times | Thu 11 June 2026 | 2908.15 (-0.75%) | 2914.45 | 2896.25 - 2965.00 | 0.6313 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2914.25 and 3071.5
| Weekly Target 1 | 2872.93 |
| Weekly Target 2 | 2955.57 |
| Weekly Target 3 | 3030.1833333333 |
| Weekly Target 4 | 3112.82 |
| Weekly Target 5 | 3187.43 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3038.20 (0.01%) | 3049.40 | 2947.55 - 3104.80 | 0.513 times | Fri 19 June 2026 | 3037.90 (4.03%) | 2978.45 | 2921.60 - 3051.00 | 0.5444 times | Fri 12 June 2026 | 2920.25 (-4.19%) | 3023.80 | 2887.50 - 3038.00 | 0.4754 times | Fri 05 June 2026 | 3047.85 (3.68%) | 2942.10 | 2865.80 - 3058.70 | 2.7559 times | Fri 29 May 2026 | 2939.65 (8.15%) | 2728.65 | 2728.65 - 3028.90 | 0.9129 times | Fri 22 May 2026 | 2718.00 (0.08%) | 2704.85 | 2646.35 - 2774.50 | 0.6949 times | Fri 15 May 2026 | 2715.90 (8.39%) | 2499.90 | 2401.00 - 2800.00 | 1.7438 times | Fri 08 May 2026 | 2505.65 (4.23%) | 2385.20 | 2376.05 - 2549.80 | 0.7946 times | Thu 30 April 2026 | 2404.05 (5.13%) | 2313.65 | 2287.50 - 2443.30 | 0.8625 times | Fri 24 April 2026 | 2286.65 (3.08%) | 2215.45 | 2201.10 - 2333.90 | 0.7027 times | Fri 17 April 2026 | 2218.35 (6.23%) | 1963.10 | 1963.10 - 2248.95 | 0.8343 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2952 and 3191
| Monthly Target 1 | 2763.93 |
| Monthly Target 2 | 2901.07 |
| Monthly Target 3 | 3002.9333333333 |
| Monthly Target 4 | 3140.07 |
| Monthly Target 5 | 3241.93 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3038.20 (3.35%) | 2942.10 | 2865.80 - 3104.80 | 1.4856 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4363 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.1747 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 2.9148 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.5937 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.7083 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.3583 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.4364 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.2688 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.6231 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.4289 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2395.83 and 3747.18
| Yearly Target 1 | 1280.8 |
| Yearly Target 2 | 2159.5 |
| Yearly Target 3 | 2632.15 |
| Yearly Target 4 | 3510.85 |
| Yearly Target 5 | 3983.5 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3038.20 (35.66%) | 2246.60 | 1753.45 - 3104.80 | 0.3627 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3368 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4663 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8064 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3772 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4471 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3353 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2304 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6379 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2993.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2975 and price is deviating by 51 points
Upper Bollinger band is at 3076 and lower is at 2874, while middle bands are at 2925 and 3025
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnter in short term but the sell signal is initial and weak.
AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3003.76 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 3033.42 |
| 12 day DMA | 2981.5 |
| 20 day DMA | 2974.53 |
| 35 day DMA | 2847.54 |
| 50 day DMA | 2691.63 |
| 100 day DMA | 2374.15 |
| 150 day DMA | 2326.29 |
| 200 day DMA | 2362.77 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3026.55 | 3020.73 | 2996.82 |
| 12 day EMA | 2993.63 | 2985.53 | 2970.44 |
| 20 day EMA | 2943.25 | 2933.26 | 2919.03 |
| 35 day EMA | 2809.75 | 2796.3 | 2780.27 |
| 50 day EMA | 2671.96 | 2657.02 | 2640.23 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3033.42 | 3028.4 | 3005.11 |
| 12 day SMA | 2981.5 | 2976.51 | 2968.46 |
| 20 day SMA | 2974.53 | 2971.25 | 2966.29 |
| 35 day SMA | 2847.54 | 2833.29 | 2816.01 |
| 50 day SMA | 2691.63 | 2673.46 | 2653.85 |
| 100 day SMA | 2374.15 | 2363.73 | 2352.65 |
| 150 day SMA | 2326.29 | 2322.81 | 2318.92 |
| 200 day SMA | 2362.77 | 2358.99 | 2354.87 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
