Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2389.35 and 2532.5
| Intraday Target 1 | 2355.8 |
| Intraday Target 2 | 2422.9 |
| Intraday Target 3 | 2498.95 |
| Intraday Target 4 | 2566.05 |
| Intraday Target 5 | 2642.1 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2490.00 (-0.88%) | 2506.75 | 2431.85 - 2575.00 | 4.155 times | Mon 26 October 2026 | 2512.20 (0.97%) | 2482.55 | 2447.40 - 2514.15 | 0.7489 times | Fri 23 October 2026 | 2488.00 (-2.12%) | 2543.15 | 2462.10 - 2543.15 | 1.0857 times | Thu 22 October 2026 | 2542.00 (-2.04%) | 2580.00 | 2531.45 - 2592.60 | 0.585 times | Wed 21 October 2026 | 2595.00 (-2.3%) | 2674.00 | 2569.60 - 2683.00 | 0.4167 times | Mon 19 October 2026 | 2656.00 (-1.19%) | 2696.25 | 2650.00 - 2700.00 | 0.451 times | Fri 16 October 2026 | 2688.00 (-0.44%) | 2715.00 | 2672.60 - 2715.00 | 0.472 times | Thu 15 October 2026 | 2700.00 (-0.65%) | 2717.65 | 2672.75 - 2717.65 | 0.4148 times | Wed 14 October 2026 | 2717.70 (0.88%) | 2715.25 | 2684.00 - 2734.00 | 0.6884 times | Tue 13 October 2026 | 2694.00 (2.39%) | 2635.20 | 2611.00 - 2694.00 | 0.9826 times | Mon 12 October 2026 | 2631.00 (-7.68%) | 2648.35 | 2625.30 - 2662.00 | 0.4545 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2460.93 and 2604.08
| Weekly Target 1 | 2355.8 |
| Weekly Target 2 | 2422.9 |
| Weekly Target 3 | 2498.95 |
| Weekly Target 4 | 2566.05 |
| Weekly Target 5 | 2642.1 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2490.00 (0.08%) | 2482.55 | 2431.85 - 2575.00 | 1.4566 times | Fri 23 October 2026 | 2488.00 (-7.44%) | 2696.25 | 2462.10 - 2700.00 | 0.754 times | Fri 16 October 2026 | 2688.00 (-5.68%) | 2648.35 | 2611.00 - 2734.00 | 0.8948 times | Tue 06 October 2026 | 2850.00 (0.91%) | 2845.20 | 2822.85 - 2890.00 | 0.6773 times | Thu 01 October 2026 | 2824.30 (-3.11%) | 2922.50 | 2771.40 - 2966.00 | 0.6395 times | Fri 25 September 2026 | 2914.95 (-2.81%) | 2999.00 | 2900.00 - 3025.00 | 0.7528 times | Fri 18 September 2026 | 2999.10 (-1.9%) | 3087.60 | 2907.15 - 3087.60 | 0.5935 times | Fri 11 September 2026 | 3057.10 (4.12%) | 2941.50 | 2917.70 - 3141.40 | 1.7454 times | Fri 04 September 2026 | 2936.00 (-7.26%) | 3168.00 | 2831.65 - 3168.00 | 1.6367 times | Fri 28 August 2026 | 3166.00 (5.71%) | 3013.70 | 2963.50 - 3178.75 | 0.8495 times | Fri 21 August 2026 | 2995.00 (-1.48%) | 3030.50 | 2970.25 - 3061.30 | 0.6519 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2224.7 and 2697.15
| Monthly Target 1 | 2136.27 |
| Monthly Target 2 | 2313.13 |
| Monthly Target 3 | 2608.7166666667 |
| Monthly Target 4 | 2785.58 |
| Monthly Target 5 | 3081.17 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2490.00 (-16.05%) | 2904.30 | 2431.85 - 2904.30 | 0.4028 times | Tue 29 September 2026 | 2966.00 (1.54%) | 2910.00 | 2793.70 - 3141.40 | 0.4841 times | Mon 31 August 2026 | 2921.00 (-2.91%) | 3029.95 | 2921.00 - 3178.75 | 0.4375 times | Fri 31 July 2026 | 3008.50 (-0.91%) | 3040.00 | 2974.55 - 3229.50 | 0.6678 times | Tue 30 June 2026 | 3036.10 (3.28%) | 2942.10 | 2865.80 - 3104.80 | 1.492 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.3706 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.1211 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 2.7816 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.5666 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.676 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.3419 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2121.73 and 3597.78
| Yearly Target 1 | 1014.93 |
| Yearly Target 2 | 1752.47 |
| Yearly Target 3 | 2490.9833333333 |
| Yearly Target 4 | 3228.52 |
| Yearly Target 5 | 3967.03 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2490.00 (11.19%) | 2246.60 | 1753.45 - 3229.50 | 0.4524 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3333 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4614 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.7876 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3732 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.432 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3214 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2072 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6313 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2624.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enter 512599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Enter 512599 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2743 and price is deviating by 165 points
Upper Bollinger band is at 3072 and lower is at 2414, while middle bands are at 2578 and 2908
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnter in short term and the sell signal is strong.
AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2560.12 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2525.44 |
| 12 day DMA | 2630.33 |
| 20 day DMA | 2742.56 |
| 35 day DMA | 2836.57 |
| 50 day DMA | 2895.11 |
| 100 day DMA | 2968.24 |
| 150 day DMA | 2730.56 |
| 200 day DMA | 2584.63 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2533.82 | 2555.72 | 2577.48 |
| 12 day EMA | 2624.85 | 2649.36 | 2674.29 |
| 20 day EMA | 2701.08 | 2723.29 | 2745.5 |
| 35 day EMA | 2790.47 | 2808.16 | 2825.58 |
| 50 day EMA | 2869.5 | 2884.98 | 2900.19 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2525.44 | 2558.64 | 2593.8 |
| 12 day SMA | 2630.33 | 2660.99 | 2687 |
| 20 day SMA | 2742.56 | 2767.56 | 2791.9 |
| 35 day SMA | 2836.57 | 2855.88 | 2874.25 |
| 50 day SMA | 2895.11 | 2905.45 | 2916.07 |
| 100 day SMA | 2968.24 | 2973.03 | 2976.4 |
| 150 day SMA | 2730.56 | 2727.28 | 2723.86 |
| 200 day SMA | 2584.63 | 2583.33 | 2581.88 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
