Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2636.63 and 2700.03
| Intraday Target 1 | 2618.73 |
| Intraday Target 2 | 2654.52 |
| Intraday Target 3 | 2682.1333333333 |
| Intraday Target 4 | 2717.92 |
| Intraday Target 5 | 2745.53 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2690.30 (-0.94%) | 2704.85 | 2646.35 - 2709.75 | 0.4967 times | Fri 15 May 2026 | 2715.90 (0.09%) | 2781.30 | 2660.05 - 2800.00 | 2.0437 times | Thu 14 May 2026 | 2713.55 (8.55%) | 2525.00 | 2525.00 - 2719.55 | 4.0993 times | Wed 13 May 2026 | 2499.85 (3.96%) | 2407.70 | 2404.65 - 2529.00 | 0.3085 times | Tue 12 May 2026 | 2404.65 (-3.82%) | 2498.80 | 2401.00 - 2510.70 | 0.3563 times | Mon 11 May 2026 | 2500.05 (-0.22%) | 2499.90 | 2460.00 - 2513.40 | 0.3094 times | Fri 08 May 2026 | 2505.65 (-0.24%) | 2523.70 | 2500.10 - 2545.00 | 0.305 times | Thu 07 May 2026 | 2511.75 (-1.09%) | 2543.95 | 2506.65 - 2549.80 | 0.2945 times | Wed 06 May 2026 | 2539.40 (3.08%) | 2470.20 | 2470.20 - 2545.00 | 1.3496 times | Tue 05 May 2026 | 2463.55 (-0.81%) | 2480.50 | 2451.70 - 2511.00 | 0.4369 times | Mon 04 May 2026 | 2483.55 (3.31%) | 2385.20 | 2376.05 - 2514.40 | 0.8572 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2636.63 and 2700.03
| Weekly Target 1 | 2618.73 |
| Weekly Target 2 | 2654.52 |
| Weekly Target 3 | 2682.1333333333 |
| Weekly Target 4 | 2717.92 |
| Weekly Target 5 | 2745.53 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2690.30 (-0.94%) | 2704.85 | 2646.35 - 2709.75 | 0.0972 times | Fri 15 May 2026 | 2715.90 (8.39%) | 2499.90 | 2401.00 - 2800.00 | 1.392 times | Fri 08 May 2026 | 2505.65 (4.23%) | 2385.20 | 2376.05 - 2549.80 | 0.6343 times | Thu 30 April 2026 | 2404.05 (5.13%) | 2313.65 | 2287.50 - 2443.30 | 0.6885 times | Fri 24 April 2026 | 2286.65 (3.08%) | 2215.45 | 2201.10 - 2333.90 | 0.5609 times | Fri 17 April 2026 | 2218.35 (6.23%) | 1963.10 | 1963.10 - 2248.95 | 0.666 times | Fri 10 April 2026 | 2088.20 (13.89%) | 1833.75 | 1802.10 - 2094.50 | 0.548 times | Thu 02 April 2026 | 1833.55 (0.59%) | 1818.90 | 1753.45 - 1869.45 | 0.3558 times | Fri 27 March 2026 | 1822.85 (-5.42%) | 1912.00 | 1814.05 - 1912.05 | 4.7438 times | Fri 20 March 2026 | 1927.35 (-1.68%) | 1964.80 | 1921.35 - 2026.75 | 0.3135 times | Fri 13 March 2026 | 1960.30 (-3.85%) | 1990.00 | 1941.50 - 2031.60 | 1.2884 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2533.18 and 2957.13
| Monthly Target 1 | 2198.17 |
| Monthly Target 2 | 2444.23 |
| Monthly Target 3 | 2622.1166666667 |
| Monthly Target 4 | 2868.18 |
| Monthly Target 5 | 3046.07 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2690.30 (11.91%) | 2385.20 | 2376.05 - 2800.00 | 1.0933 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.3938 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 3.4582 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.7044 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.8404 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.425 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.5178 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.3189 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.7393 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.5089 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.2699 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2221.88 and 3268.43
| Yearly Target 1 | 1368.03 |
| Yearly Target 2 | 2029.17 |
| Yearly Target 3 | 2414.5833333333 |
| Yearly Target 4 | 3075.72 |
| Yearly Target 5 | 3461.13 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2690.30 (20.13%) | 2246.60 | 1753.45 - 2800.00 | 0.2781 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3401 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4708 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8241 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3808 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4612 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3484 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2522 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6442 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2539.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2445 and price is deviating by 146 points
Upper Bollinger band is at 2737 and lower is at 2153, while middle bands are at 2299 and 2591
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2641.96 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2604.85 |
| 12 day DMA | 2536.02 |
| 20 day DMA | 2444.53 |
| 35 day DMA | 2243.09 |
| 50 day DMA | 2168.5 |
| 100 day DMA | 2168.76 |
| 150 day DMA | 2248.04 |
| 200 day DMA | 2286.66 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2635.77 | 2608.51 | 2554.83 |
| 12 day EMA | 2539.76 | 2512.4 | 2475.41 |
| 20 day EMA | 2452.87 | 2427.89 | 2397.59 |
| 35 day EMA | 2337.24 | 2316.45 | 2292.93 |
| 50 day EMA | 2215.26 | 2195.88 | 2174.66 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2604.85 | 2566.8 | 2524.75 |
| 12 day SMA | 2536.02 | 2513.89 | 2488.47 |
| 20 day SMA | 2444.53 | 2420.94 | 2395.39 |
| 35 day SMA | 2243.09 | 2218.57 | 2196.04 |
| 50 day SMA | 2168.5 | 2157.99 | 2147.97 |
| 100 day SMA | 2168.76 | 2164.18 | 2159.48 |
| 150 day SMA | 2248.04 | 2247.37 | 2246.54 |
| 200 day SMA | 2286.66 | 2286.14 | 2285.66 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
