ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniEnter

Strong intraday Stock price targets for AdaniEnter are 2817.3 and 2868.4

Intraday Target 12806.4
Intraday Target 22828.2
Intraday Target 32857.5
Intraday Target 42879.3
Intraday Target 52908.6

Daily price and volume Adani Enter

Date Closing Open Range Volume
Tue 06 October 2026 2850.00 (-0.28%) 2874.35 2835.70 - 2886.80 1.4086 times
Mon 05 October 2026 2858.00 (1.19%) 2845.20 2822.85 - 2890.00 1.8641 times
Thu 01 October 2026 2824.30 (-4.78%) 2904.30 2771.40 - 2904.30 0.8555 times
Tue 29 September 2026 2966.00 (4.92%) 2832.05 2793.70 - 2966.00 1.4592 times
Mon 28 September 2026 2827.00 (-3.02%) 2922.50 2815.00 - 2923.00 0.7752 times
Fri 25 September 2026 2914.95 (-0.17%) 2916.70 2904.00 - 2939.70 0.6752 times
Thu 24 September 2026 2920.00 (-2.34%) 2980.95 2900.00 - 2980.95 0.438 times
Wed 23 September 2026 2990.00 (0.1%) 3018.40 2980.00 - 3023.80 0.5124 times
Tue 22 September 2026 2987.00 (-0.1%) 2992.00 2980.00 - 3025.00 1.1403 times
Mon 21 September 2026 2990.00 (-0.3%) 2999.00 2975.70 - 3015.00 0.8716 times
Fri 18 September 2026 2999.10 (2.48%) 2935.00 2924.55 - 3005.80 0.8676 times

 Daily chart AdaniEnter

Weekly price and charts AdaniEnter

Strong weekly Stock price targets for AdaniEnter 512599 are 2836.43 and 2903.58

Weekly Target 12787.13
Weekly Target 22818.57
Weekly Target 32854.2833333333
Weekly Target 42885.72
Weekly Target 52921.43

Weekly price and volumes for Adani Enter

Date Closing Open Range Volume
Tue 06 October 2026 2850.00 (0.91%) 2845.20 2822.85 - 2890.00 0.6832 times
Thu 01 October 2026 2824.30 (-3.11%) 2922.50 2771.40 - 2966.00 0.645 times
Fri 25 September 2026 2914.95 (-2.81%) 2999.00 2900.00 - 3025.00 0.7593 times
Fri 18 September 2026 2999.10 (-1.9%) 3087.60 2907.15 - 3087.60 0.5987 times
Fri 11 September 2026 3057.10 (4.12%) 2941.50 2917.70 - 3141.40 1.7605 times
Fri 04 September 2026 2936.00 (-7.26%) 3168.00 2831.65 - 3168.00 1.6509 times
Fri 28 August 2026 3166.00 (5.71%) 3013.70 2963.50 - 3178.75 0.8569 times
Fri 21 August 2026 2995.00 (-1.48%) 3030.50 2970.25 - 3061.30 0.6576 times
Fri 14 August 2026 3040.00 (1.1%) 3024.85 2932.35 - 3080.00 1.1033 times
Fri 07 August 2026 3007.00 (-0.05%) 3029.95 3005.00 - 3090.50 1.2846 times
Fri 31 July 2026 3008.50 (-0.62%) 3036.30 2974.55 - 3068.35 0.9933 times

 weekly chart AdaniEnter

Monthly price and charts AdaniEnter

Strong monthly Stock price targets for AdaniEnter 512599 are 2744.25 and 2877.15

Monthly Target 12709
Monthly Target 22779.5
Monthly Target 32841.9
Monthly Target 42912.4
Monthly Target 52974.8

Monthly price and volumes Adani Enter

Date Closing Open Range Volume
Tue 06 October 2026 2850.00 (-3.91%) 2904.30 2771.40 - 2904.30 0.0897 times
Tue 29 September 2026 2966.00 (1.54%) 2910.00 2793.70 - 3141.40 0.4999 times
Mon 31 August 2026 2921.00 (-2.91%) 3029.95 2921.00 - 3178.75 0.4518 times
Fri 31 July 2026 3008.50 (-0.91%) 3040.00 2974.55 - 3229.50 0.6896 times
Tue 30 June 2026 3036.10 (3.28%) 2942.10 2865.80 - 3104.80 1.5406 times
Fri 29 May 2026 2939.65 (22.28%) 2385.20 2376.05 - 3028.90 1.4154 times
Thu 30 April 2026 2404.05 (36.62%) 1836.80 1771.00 - 2443.30 1.1576 times
Mon 30 March 2026 1759.65 (-18.72%) 2040.05 1753.45 - 2149.00 2.8724 times
Fri 27 February 2026 2164.80 (7.2%) 2019.40 1932.65 - 2288.00 0.5851 times
Fri 30 January 2026 2019.40 (-9.83%) 2246.60 1850.00 - 2303.00 0.698 times
Wed 31 December 2025 2239.50 (-1.82%) 2299.95 2172.10 - 2305.05 0.353 times

 monthly chart AdaniEnter

Yearly price and charts AdaniEnter

Strong yearly Stock price targets for AdaniEnter 512599 are 2301.73 and 3777.78

Yearly Target 11134.93
Yearly Target 21992.47
Yearly Target 32610.9833333333
Yearly Target 43468.52
Yearly Target 54087.03

Yearly price and volumes Adani Enter

Date Closing Open Range Volume
Tue 06 October 2026 2850.00 (27.26%) 2246.60 1753.45 - 3229.50 0.4388 times
Wed 31 December 2025 2239.50 (-11.45%) 2529.10 2026.90 - 2695.00 0.3338 times
Tue 31 December 2024 2529.05 (-11.23%) 2850.00 2030.00 - 3743.00 0.4622 times
Fri 29 December 2023 2849.00 (-26.18%) 3874.70 1017.10 - 3879.00 1.7905 times
Fri 30 December 2022 3859.35 (125.88%) 1710.00 1529.55 - 4189.55 0.3738 times
Fri 31 December 2021 1708.55 (256.69%) 478.40 478.40 - 1788.00 1.4343 times
Thu 31 December 2020 479.00 (130.34%) 208.00 116.25 - 507.05 1.3235 times
Tue 31 December 2019 207.95 (29.2%) 161.00 113.00 - 221.40 2.2107 times
Mon 31 December 2018 160.95 (0%) 135.00 122.10 - 180.00 0.6323 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AdaniEnter

Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2907.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Enter 512599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Enter 512599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2951 and price is deviating by 77 points

Upper Bollinger band is at 3104 and lower is at 2797, while middle bands are at 2874 and 3027

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdaniEnter in short term and the sell signal is strong.

AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdaniEnter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2906.88 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.

AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enter 512599

DMA (daily moving average) of Adani Enter 512599

DMA period DMA value
5 day DMA 2865.06
12 day DMA 2921.08
20 day DMA 2950.05
35 day DMA 2974.77
50 day DMA 2987.32
100 day DMA 2977.93
150 day DMA 2694.51
200 day DMA 2564.81

EMA (exponential moving average) of Adani Enter 512599

EMA period EMA current EMA prev EMA prev2
5 day EMA2870.672881.012892.52
12 day EMA2907.462917.92928.79
20 day EMA2933.012941.742950.55
35 day EMA2964.562971.32977.97
50 day EMA2987.342992.942998.45

SMA (simple moving average) of Adani Enter 512599

SMA period SMA current SMA prev SMA prev2
5 day SMA2865.062878.052890.45
12 day SMA2921.082927.252933.42
20 day SMA2950.052951.852953.69
35 day SMA2974.772977.82981.29
50 day SMA2987.322990.532996.31
100 day SMA2977.932974.432970.91
150 day SMA2694.512689.912685.23
200 day SMA2564.812561.612558.56

Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top