ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniEnter

Strong intraday Stock price targets for AdaniEnter are 2900.35 and 2987.9

Intraday Target 12881.83
Intraday Target 22918.87
Intraday Target 32969.3833333333
Intraday Target 43006.42
Intraday Target 53056.93

Daily price and volume Adani Enter

Date Closing Open Range Volume
Thu 13 August 2026 2955.90 (-0.81%) 2990.00 2932.35 - 3019.90 0.7152 times
Wed 12 August 2026 2980.00 (-0.27%) 3024.90 2942.55 - 3024.90 0.9111 times
Tue 11 August 2026 2988.00 (-0.42%) 3074.85 2982.00 - 3080.00 1.4093 times
Mon 10 August 2026 3000.50 (-0.22%) 3024.85 2971.00 - 3024.85 0.6363 times
Fri 07 August 2026 3007.00 (-1.19%) 3011.95 3005.00 - 3039.00 1.5832 times
Thu 06 August 2026 3043.15 (0.27%) 3064.15 3024.35 - 3070.50 2.1277 times
Wed 05 August 2026 3035.00 (0.33%) 3069.65 3035.00 - 3085.00 0.6329 times
Tue 04 August 2026 3025.00 (-1.31%) 3069.95 3022.00 - 3090.50 0.5013 times
Mon 03 August 2026 3065.00 (1.88%) 3029.95 3029.95 - 3075.05 0.6795 times
Fri 31 July 2026 3008.50 (-1.36%) 3042.15 3004.15 - 3068.35 0.8036 times
Thu 30 July 2026 3049.95 (0.84%) 3029.85 2995.00 - 3063.20 0.599 times

 Daily chart AdaniEnter

Weekly price and charts AdaniEnter

Strong weekly Stock price targets for AdaniEnter 512599 are 2870.3 and 3017.95

Weekly Target 12841.77
Weekly Target 22898.83
Weekly Target 32989.4166666667
Weekly Target 43046.48
Weekly Target 53137.07

Weekly price and volumes for Adani Enter

Date Closing Open Range Volume
Thu 13 August 2026 2955.90 (-1.7%) 3024.85 2932.35 - 3080.00 0.588 times
Fri 07 August 2026 3007.00 (-0.05%) 3029.95 3005.00 - 3090.50 0.8847 times
Fri 31 July 2026 3008.50 (-0.62%) 3036.30 2974.55 - 3068.35 0.6841 times
Fri 24 July 2026 3027.15 (-4.21%) 3160.20 2990.55 - 3212.00 0.5817 times
Fri 17 July 2026 3160.15 (0.16%) 3130.00 3114.10 - 3220.00 0.6424 times
Fri 10 July 2026 3155.15 (-1.78%) 3229.05 3027.10 - 3229.05 1.2073 times
Fri 03 July 2026 3212.20 (5.73%) 3020.00 2954.95 - 3229.50 1.9515 times
Thu 25 June 2026 3038.20 (0.01%) 3049.40 2947.55 - 3104.80 1.158 times
Fri 19 June 2026 3037.90 (4.03%) 2978.45 2921.60 - 3051.00 1.229 times
Fri 12 June 2026 2920.25 (-4.19%) 3023.80 2887.50 - 3038.00 1.0732 times
Fri 05 June 2026 3047.85 (3.68%) 2942.10 2865.80 - 3058.70 6.2214 times

 weekly chart AdaniEnter

Monthly price and charts AdaniEnter

Strong monthly Stock price targets for AdaniEnter 512599 are 2865.05 and 3023.2

Monthly Target 12834.77
Monthly Target 22895.33
Monthly Target 32992.9166666667
Monthly Target 43053.48
Monthly Target 53151.07

Monthly price and volumes Adani Enter

Date Closing Open Range Volume
Thu 13 August 2026 2955.90 (-1.75%) 3029.95 2932.35 - 3090.50 0.2235 times
Fri 31 July 2026 3008.50 (-0.91%) 3040.00 2974.55 - 3229.50 0.692 times
Tue 30 June 2026 3036.10 (3.28%) 2942.10 2865.80 - 3104.80 1.5461 times
Fri 29 May 2026 2939.65 (22.28%) 2385.20 2376.05 - 3028.90 1.4204 times
Thu 30 April 2026 2404.05 (36.62%) 1836.80 1771.00 - 2443.30 1.1618 times
Mon 30 March 2026 1759.65 (-18.72%) 2040.05 1753.45 - 2149.00 2.8826 times
Fri 27 February 2026 2164.80 (7.2%) 2019.40 1932.65 - 2288.00 0.5871 times
Fri 30 January 2026 2019.40 (-9.83%) 2246.60 1850.00 - 2303.00 0.7005 times
Wed 31 December 2025 2239.50 (-1.82%) 2299.95 2172.10 - 2305.05 0.3543 times
Fri 28 November 2025 2281.05 (-8.08%) 2481.45 2229.65 - 2553.00 0.4316 times
Fri 31 October 2025 2481.45 (-0.98%) 2515.35 2472.55 - 2616.80 0.2658 times

 monthly chart AdaniEnter

Yearly price and charts AdaniEnter

Strong yearly Stock price targets for AdaniEnter 512599 are 2354.68 and 3830.73

Yearly Target 11170.23
Yearly Target 22063.07
Yearly Target 32646.2833333333
Yearly Target 43539.12
Yearly Target 54122.33

Yearly price and volumes Adani Enter

Date Closing Open Range Volume
Thu 13 August 2026 2955.90 (31.99%) 2246.60 1753.45 - 3229.50 0.4045 times
Wed 31 December 2025 2239.50 (-11.45%) 2529.10 2026.90 - 2695.00 0.3351 times
Tue 31 December 2024 2529.05 (-11.23%) 2850.00 2030.00 - 3743.00 0.464 times
Fri 29 December 2023 2849.00 (-26.18%) 3874.70 1017.10 - 3879.00 1.7977 times
Fri 30 December 2022 3859.35 (125.88%) 1710.00 1529.55 - 4189.55 0.3753 times
Fri 31 December 2021 1708.55 (256.69%) 478.40 478.40 - 1788.00 1.4401 times
Thu 31 December 2020 479.00 (130.34%) 208.00 116.25 - 507.05 1.3288 times
Tue 31 December 2019 207.95 (29.2%) 161.00 113.00 - 221.40 2.2196 times
Mon 31 December 2018 160.95 (0%) 135.00 122.10 - 180.00 0.6349 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AdaniEnter

Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3012.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adani Enter 512599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2963.25

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3047 and price is deviating by 66 points

Upper Bollinger band is at 3179 and lower is at 2915, while middle bands are at 2981 and 3113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniEnter (512599) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniEnter in short term but the sell signal is initial and weak.

AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3012.22 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.

AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enter 512599

DMA (daily moving average) of Adani Enter 512599

DMA period DMA value
5 day DMA 2986.28
12 day DMA 3015.2
20 day DMA 3046.69
35 day DMA 3075.32
50 day DMA 3044.07
100 day DMA 2688.39
150 day DMA 2501.19
200 day DMA 2462.21

EMA (exponential moving average) of Adani Enter 512599

EMA period EMA current EMA prev EMA prev2
5 day EMA2984.652999.033008.54
12 day EMA3012.213022.453030.17
20 day EMA3030.413038.253044.38
35 day EMA3030.323034.73037.92
50 day EMA3030.583033.633035.82

SMA (simple moving average) of Adani Enter 512599

SMA period SMA current SMA prev SMA prev2
5 day SMA2986.283003.733014.73
12 day SMA3015.23019.13023.8
20 day SMA3046.693056.493065.01
35 day SMA3075.323075.553077.8
50 day SMA3044.073044.313042.89
100 day SMA2688.392678.592668.39
150 day SMA2501.192496.542491.6
200 day SMA2462.212460.182458.07

Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top