AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2900.35 and 2987.9
| Intraday Target 1 | 2881.83 |
| Intraday Target 2 | 2918.87 |
| Intraday Target 3 | 2969.3833333333 |
| Intraday Target 4 | 3006.42 |
| Intraday Target 5 | 3056.93 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2955.90 (-0.81%) | 2990.00 | 2932.35 - 3019.90 | 0.7152 times | Wed 12 August 2026 | 2980.00 (-0.27%) | 3024.90 | 2942.55 - 3024.90 | 0.9111 times | Tue 11 August 2026 | 2988.00 (-0.42%) | 3074.85 | 2982.00 - 3080.00 | 1.4093 times | Mon 10 August 2026 | 3000.50 (-0.22%) | 3024.85 | 2971.00 - 3024.85 | 0.6363 times | Fri 07 August 2026 | 3007.00 (-1.19%) | 3011.95 | 3005.00 - 3039.00 | 1.5832 times | Thu 06 August 2026 | 3043.15 (0.27%) | 3064.15 | 3024.35 - 3070.50 | 2.1277 times | Wed 05 August 2026 | 3035.00 (0.33%) | 3069.65 | 3035.00 - 3085.00 | 0.6329 times | Tue 04 August 2026 | 3025.00 (-1.31%) | 3069.95 | 3022.00 - 3090.50 | 0.5013 times | Mon 03 August 2026 | 3065.00 (1.88%) | 3029.95 | 3029.95 - 3075.05 | 0.6795 times | Fri 31 July 2026 | 3008.50 (-1.36%) | 3042.15 | 3004.15 - 3068.35 | 0.8036 times | Thu 30 July 2026 | 3049.95 (0.84%) | 3029.85 | 2995.00 - 3063.20 | 0.599 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2870.3 and 3017.95
| Weekly Target 1 | 2841.77 |
| Weekly Target 2 | 2898.83 |
| Weekly Target 3 | 2989.4166666667 |
| Weekly Target 4 | 3046.48 |
| Weekly Target 5 | 3137.07 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2955.90 (-1.7%) | 3024.85 | 2932.35 - 3080.00 | 0.588 times | Fri 07 August 2026 | 3007.00 (-0.05%) | 3029.95 | 3005.00 - 3090.50 | 0.8847 times | Fri 31 July 2026 | 3008.50 (-0.62%) | 3036.30 | 2974.55 - 3068.35 | 0.6841 times | Fri 24 July 2026 | 3027.15 (-4.21%) | 3160.20 | 2990.55 - 3212.00 | 0.5817 times | Fri 17 July 2026 | 3160.15 (0.16%) | 3130.00 | 3114.10 - 3220.00 | 0.6424 times | Fri 10 July 2026 | 3155.15 (-1.78%) | 3229.05 | 3027.10 - 3229.05 | 1.2073 times | Fri 03 July 2026 | 3212.20 (5.73%) | 3020.00 | 2954.95 - 3229.50 | 1.9515 times | Thu 25 June 2026 | 3038.20 (0.01%) | 3049.40 | 2947.55 - 3104.80 | 1.158 times | Fri 19 June 2026 | 3037.90 (4.03%) | 2978.45 | 2921.60 - 3051.00 | 1.229 times | Fri 12 June 2026 | 2920.25 (-4.19%) | 3023.80 | 2887.50 - 3038.00 | 1.0732 times | Fri 05 June 2026 | 3047.85 (3.68%) | 2942.10 | 2865.80 - 3058.70 | 6.2214 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2865.05 and 3023.2
| Monthly Target 1 | 2834.77 |
| Monthly Target 2 | 2895.33 |
| Monthly Target 3 | 2992.9166666667 |
| Monthly Target 4 | 3053.48 |
| Monthly Target 5 | 3151.07 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2955.90 (-1.75%) | 3029.95 | 2932.35 - 3090.50 | 0.2235 times | Fri 31 July 2026 | 3008.50 (-0.91%) | 3040.00 | 2974.55 - 3229.50 | 0.692 times | Tue 30 June 2026 | 3036.10 (3.28%) | 2942.10 | 2865.80 - 3104.80 | 1.5461 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4204 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.1618 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 2.8826 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.5871 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.7005 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.3543 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.4316 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.2658 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2354.68 and 3830.73
| Yearly Target 1 | 1170.23 |
| Yearly Target 2 | 2063.07 |
| Yearly Target 3 | 2646.2833333333 |
| Yearly Target 4 | 3539.12 |
| Yearly Target 5 | 4122.33 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2955.90 (31.99%) | 2246.60 | 1753.45 - 3229.50 | 0.4045 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3351 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.464 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.7977 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3753 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4401 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3288 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2196 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6349 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3012.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enter 512599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2963.25
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3047 and price is deviating by 66 points
Upper Bollinger band is at 3179 and lower is at 2915, while middle bands are at 2981 and 3113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnter in short term but the sell signal is initial and weak.
AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3012.22 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2986.28 |
| 12 day DMA | 3015.2 |
| 20 day DMA | 3046.69 |
| 35 day DMA | 3075.32 |
| 50 day DMA | 3044.07 |
| 100 day DMA | 2688.39 |
| 150 day DMA | 2501.19 |
| 200 day DMA | 2462.21 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2984.65 | 2999.03 | 3008.54 |
| 12 day EMA | 3012.21 | 3022.45 | 3030.17 |
| 20 day EMA | 3030.41 | 3038.25 | 3044.38 |
| 35 day EMA | 3030.32 | 3034.7 | 3037.92 |
| 50 day EMA | 3030.58 | 3033.63 | 3035.82 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2986.28 | 3003.73 | 3014.73 |
| 12 day SMA | 3015.2 | 3019.1 | 3023.8 |
| 20 day SMA | 3046.69 | 3056.49 | 3065.01 |
| 35 day SMA | 3075.32 | 3075.55 | 3077.8 |
| 50 day SMA | 3044.07 | 3044.31 | 3042.89 |
| 100 day SMA | 2688.39 | 2678.59 | 2668.39 |
| 150 day SMA | 2501.19 | 2496.54 | 2491.6 |
| 200 day SMA | 2462.21 | 2460.18 | 2458.07 |


