Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2144.95 and 2167.55
| Intraday Target 1 | 2139.78 |
| Intraday Target 2 | 2150.12 |
| Intraday Target 3 | 2162.3833333333 |
| Intraday Target 4 | 2172.72 |
| Intraday Target 5 | 2184.98 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2160.45 (0.22%) | 2168.90 | 2152.05 - 2174.65 | 0.3917 times | Thu 19 February 2026 | 2155.65 (-2.49%) | 2221.45 | 2150.65 - 2221.45 | 0.6884 times | Wed 18 February 2026 | 2210.80 (-1.4%) | 2250.20 | 2189.00 - 2255.00 | 0.8124 times | Tue 17 February 2026 | 2242.25 (2.64%) | 2173.95 | 2171.10 - 2252.60 | 1.4872 times | Mon 16 February 2026 | 2184.65 (2.02%) | 2112.10 | 2103.95 - 2189.00 | 0.8908 times | Fri 13 February 2026 | 2141.35 (-3.18%) | 2200.10 | 2125.00 - 2206.30 | 0.9434 times | Thu 12 February 2026 | 2211.70 (-1.02%) | 2233.75 | 2201.10 - 2233.75 | 0.9844 times | Wed 11 February 2026 | 2234.40 (0.31%) | 2193.60 | 2193.60 - 2236.80 | 0.6168 times | Tue 10 February 2026 | 2227.55 (-0.99%) | 2253.35 | 2172.75 - 2267.90 | 1.6093 times | Mon 09 February 2026 | 2249.80 (1.04%) | 2241.25 | 2241.25 - 2288.00 | 1.5756 times | Fri 06 February 2026 | 2226.55 (-0.44%) | 2234.90 | 2201.70 - 2238.95 | 0.7252 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2132.2 and 2283.25
| Weekly Target 1 | 2022.08 |
| Weekly Target 2 | 2091.27 |
| Weekly Target 3 | 2173.1333333333 |
| Weekly Target 4 | 2242.32 |
| Weekly Target 5 | 2324.18 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2160.45 (0.89%) | 2112.10 | 2103.95 - 2255.00 | 0.7636 times | Fri 13 February 2026 | 2141.35 (-3.83%) | 2241.25 | 2125.00 - 2288.00 | 1.0245 times | Fri 06 February 2026 | 2226.55 (10.26%) | 2019.40 | 1932.65 - 2245.00 | 1.9563 times | Fri 30 January 2026 | 2019.40 (8.41%) | 1908.40 | 1892.50 - 2038.40 | 1.5807 times | Fri 23 January 2026 | 1862.80 (-13.63%) | 2154.80 | 1850.00 - 2156.05 | 2.011 times | Fri 16 January 2026 | 2156.70 (0.16%) | 2159.80 | 2119.55 - 2198.25 | 0.6163 times | Fri 09 January 2026 | 2153.20 (-5.58%) | 2281.20 | 2145.00 - 2303.00 | 0.8085 times | Fri 02 January 2026 | 2280.50 (2.18%) | 2230.00 | 2196.00 - 2286.95 | 0.5817 times | Fri 26 December 2025 | 2231.85 (-0.32%) | 2255.05 | 2218.00 - 2273.95 | 0.3566 times | Fri 19 December 2025 | 2239.05 (-1.88%) | 2280.20 | 2210.00 - 2300.00 | 0.3008 times | Fri 12 December 2025 | 2281.85 (0.74%) | 2261.20 | 2178.55 - 2296.00 | 0.5872 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2046.55 and 2401.9
| Monthly Target 1 | 1771.68 |
| Monthly Target 2 | 1966.07 |
| Monthly Target 3 | 2127.0333333333 |
| Monthly Target 4 | 2321.42 |
| Monthly Target 5 | 2482.38 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2160.45 (6.98%) | 2019.40 | 1932.65 - 2288.00 | 1.1761 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 1.6226 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.8207 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.9998 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.6157 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 1.4274 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.9826 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.5211 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.787 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 1.0472 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.645 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 1778.73 and 2231.73
| Yearly Target 1 | 1651.48 |
| Yearly Target 2 | 1905.97 |
| Yearly Target 3 | 2104.4833333333 |
| Yearly Target 4 | 2358.97 |
| Yearly Target 5 | 2557.48 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2160.45 (-3.53%) | 2246.60 | 1850.00 - 2303.00 | 0.0552 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3488 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4829 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8707 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3906 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4986 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3828 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.3098 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6607 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2178.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2143 and price is deviating by 106 points
Upper Bollinger band is at 2354 and lower is at 1931, while middle bands are at 2037 and 2248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnter in short term and the buy signal is strong.
AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2211.21 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2190.76 |
| 12 day DMA | 2206.79 |
| 20 day DMA | 2142.11 |
| 35 day DMA | 2146.29 |
| 50 day DMA | 2175.71 |
| 100 day DMA | 2305.38 |
| 150 day DMA | 2339.68 |
| 200 day DMA | 2384.86 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2180.6 | 2190.68 | 2208.19 |
| 12 day EMA | 2178.91 | 2182.27 | 2187.11 |
| 20 day EMA | 2168.34 | 2169.17 | 2170.59 |
| 35 day EMA | 2175.3 | 2176.17 | 2177.38 |
| 50 day EMA | 2181.57 | 2182.43 | 2183.52 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2190.76 | 2186.94 | 2198.15 |
| 12 day SMA | 2206.79 | 2212.49 | 2216.33 |
| 20 day SMA | 2142.11 | 2127.23 | 2123.82 |
| 35 day SMA | 2146.29 | 2149.07 | 2151.46 |
| 50 day SMA | 2175.71 | 2176.71 | 2178.55 |
| 100 day SMA | 2305.38 | 2309.53 | 2314.17 |
| 150 day SMA | 2339.68 | 2342.61 | 2345.46 |
| 200 day SMA | 2384.86 | 2386.32 | 2387 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
