Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2275.93 and 2301.93
| Intraday Target 1 | 2256.62 |
| Intraday Target 2 | 2269.23 |
| Intraday Target 3 | 2282.6166666667 |
| Intraday Target 4 | 2295.23 |
| Intraday Target 5 | 2308.62 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2281.85 (0.23%) | 2277.70 | 2270.00 - 2296.00 | 0.4994 times | Thu 11 December 2025 | 2276.65 (3%) | 2211.85 | 2191.40 - 2292.75 | 0.8526 times | Wed 10 December 2025 | 2210.25 (-1.66%) | 2255.75 | 2205.15 - 2268.20 | 1.0502 times | Tue 09 December 2025 | 2247.65 (1.45%) | 2215.50 | 2178.55 - 2257.90 | 0.8887 times | Mon 08 December 2025 | 2215.50 (-2.19%) | 2261.20 | 2205.05 - 2271.85 | 0.5643 times | Fri 05 December 2025 | 2265.10 (2.09%) | 2213.65 | 2204.00 - 2268.00 | 2.2072 times | Thu 04 December 2025 | 2218.80 (1.36%) | 2194.25 | 2185.00 - 2231.15 | 0.6692 times | Wed 03 December 2025 | 2188.95 (-2.26%) | 2240.00 | 2172.10 - 2244.55 | 1.1761 times | Tue 02 December 2025 | 2239.50 (-1.02%) | 2259.90 | 2227.85 - 2267.50 | 1.1329 times | Mon 01 December 2025 | 2262.55 (-0.81%) | 2299.95 | 2258.00 - 2305.05 | 0.9594 times | Fri 28 November 2025 | 2281.05 (1.38%) | 2283.15 | 2247.25 - 2330.05 | 1.9123 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2230.2 and 2347.65
| Weekly Target 1 | 2134.68 |
| Weekly Target 2 | 2208.27 |
| Weekly Target 3 | 2252.1333333333 |
| Weekly Target 4 | 2325.72 |
| Weekly Target 5 | 2369.58 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2281.85 (0.74%) | 2261.20 | 2178.55 - 2296.00 | 0.93 times | Fri 05 December 2025 | 2265.10 (-0.7%) | 2299.95 | 2172.10 - 2305.05 | 1.4824 times | Fri 28 November 2025 | 2281.05 (-5.8%) | 2424.00 | 2229.65 - 2431.95 | 1.334 times | Fri 21 November 2025 | 2421.60 (-3.78%) | 2462.00 | 2415.00 - 2479.85 | 1.0431 times | Fri 14 November 2025 | 2516.85 (6.19%) | 2375.50 | 2340.00 - 2553.00 | 1.582 times | Fri 07 November 2025 | 2370.10 (-4.49%) | 2481.45 | 2292.00 - 2502.00 | 1.0821 times | Fri 31 October 2025 | 2481.45 (-2.57%) | 2503.85 | 2472.55 - 2599.00 | 0.7503 times | Thu 23 October 2025 | 2546.90 (-0.11%) | 2560.00 | 2536.20 - 2579.45 | 0.4684 times | Fri 17 October 2025 | 2549.60 (-0.04%) | 2537.75 | 2485.60 - 2579.70 | 0.6956 times | Fri 10 October 2025 | 2550.60 (-1.49%) | 2597.45 | 2499.00 - 2616.80 | 0.6322 times | Fri 03 October 2025 | 2589.15 (1.81%) | 2549.70 | 2473.30 - 2612.05 | 0.7895 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2160.5 and 2293.45
| Monthly Target 1 | 2120.05 |
| Monthly Target 2 | 2200.95 |
| Monthly Target 3 | 2253 |
| Monthly Target 4 | 2333.9 |
| Monthly Target 5 | 2385.95 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2281.85 (0.04%) | 2299.95 | 2172.10 - 2305.05 | 0.3247 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.6785 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.4178 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.9687 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.6668 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.3537 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.5341 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 0.7106 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.4377 times | Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 4.9075 times | Fri 28 February 2025 | 2093.05 (-8.6%) | 2269.00 | 2072.50 - 2397.00 | 0.7584 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 1820.33 and 2488.43
| Yearly Target 1 | 1666.48 |
| Yearly Target 2 | 1974.17 |
| Yearly Target 3 | 2334.5833333333 |
| Yearly Target 4 | 2642.27 |
| Yearly Target 5 | 3002.68 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2281.85 (-9.77%) | 2529.10 | 2026.90 - 2695.00 | 0.3061 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4322 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.6744 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3496 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.3413 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.2377 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.0674 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.5913 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2269.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2310 and price is deviating by 89 points
Upper Bollinger band is at 2486 and lower is at 2134, while middle bands are at 2222 and 2398
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2241.61 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2246.38 |
| 12 day DMA | 2244.81 |
| 20 day DMA | 2309.35 |
| 35 day DMA | 2373.08 |
| 50 day DMA | 2425.18 |
| 100 day DMA | 2415 |
| 150 day DMA | 2453.57 |
| 200 day DMA | 2411.51 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2257.78 | 2245.74 | 2230.28 |
| 12 day EMA | 2269.36 | 2267.09 | 2265.35 |
| 20 day EMA | 2301.69 | 2303.78 | 2306.63 |
| 35 day EMA | 2359.57 | 2364.15 | 2369.3 |
| 50 day EMA | 2420.68 | 2426.34 | 2432.45 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2246.38 | 2243.03 | 2231.46 |
| 12 day SMA | 2244.81 | 2247.75 | 2252.5 |
| 20 day SMA | 2309.35 | 2321.1 | 2331.51 |
| 35 day SMA | 2373.08 | 2380.74 | 2388.53 |
| 50 day SMA | 2425.18 | 2429.72 | 2435.05 |
| 100 day SMA | 2415 | 2418.35 | 2421.66 |
| 150 day SMA | 2453.57 | 2454.06 | 2454.57 |
| 200 day SMA | 2411.51 | 2411.71 | 2411.78 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
