AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 1802.28 and 1874.28
| Intraday Target 1 | 1743.85 |
| Intraday Target 2 | 1788.7 |
| Intraday Target 3 | 1815.85 |
| Intraday Target 4 | 1860.7 |
| Intraday Target 5 | 1887.85 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1833.55 (-0.49%) | 1810.00 | 1771.00 - 1843.00 | 0.1573 times | Wed 01 April 2026 | 1842.50 (4.71%) | 1836.80 | 1802.55 - 1869.45 | 0.2986 times | Mon 30 March 2026 | 1759.65 (-3.47%) | 1818.90 | 1753.45 - 1837.85 | 0.2098 times | Fri 27 March 2026 | 1822.85 (-3.35%) | 1885.50 | 1817.35 - 1885.50 | 0.1277 times | Wed 25 March 2026 | 1886.05 (3.69%) | 1841.10 | 1837.55 - 1910.70 | 0.3565 times | Tue 24 March 2026 | 1818.90 (-0.73%) | 1899.65 | 1814.05 - 1899.65 | 8.1396 times | Mon 23 March 2026 | 1832.30 (-4.93%) | 1912.00 | 1820.90 - 1912.05 | 0.252 times | Fri 20 March 2026 | 1927.35 (-0.5%) | 1952.00 | 1921.35 - 1974.15 | 0.2383 times | Thu 19 March 2026 | 1936.95 (-3.52%) | 1980.10 | 1930.00 - 1989.10 | 0.1501 times | Wed 18 March 2026 | 2007.55 (1.63%) | 1994.45 | 1982.25 - 2026.75 | 0.07 times | Tue 17 March 2026 | 1975.30 (-0.02%) | 1996.85 | 1945.00 - 1996.85 | 0.0607 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 1793.5 and 1909.5
| Weekly Target 1 | 1702.82 |
| Weekly Target 2 | 1768.18 |
| Weekly Target 3 | 1818.8166666667 |
| Weekly Target 4 | 1884.18 |
| Weekly Target 5 | 1934.82 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1833.55 (0.59%) | 1818.90 | 1753.45 - 1869.45 | 0.403 times | Fri 27 March 2026 | 1822.85 (-5.42%) | 1912.00 | 1814.05 - 1912.05 | 5.3735 times | Fri 20 March 2026 | 1927.35 (-1.68%) | 1964.80 | 1921.35 - 2026.75 | 0.3551 times | Fri 13 March 2026 | 1960.30 (-3.85%) | 1990.00 | 1941.50 - 2031.60 | 1.4594 times | Fri 06 March 2026 | 2038.80 (-5.82%) | 2040.05 | 2033.45 - 2149.00 | 0.2934 times | Fri 27 February 2026 | 2164.80 (0.2%) | 2186.10 | 2152.35 - 2237.45 | 0.2096 times | Fri 20 February 2026 | 2160.45 (0.89%) | 2112.10 | 2103.95 - 2255.00 | 0.2733 times | Fri 13 February 2026 | 2141.35 (-3.83%) | 2241.25 | 2125.00 - 2288.00 | 0.3667 times | Fri 06 February 2026 | 2226.55 (10.26%) | 2019.40 | 1932.65 - 2245.00 | 0.7002 times | Fri 30 January 2026 | 2019.40 (8.41%) | 1908.40 | 1892.50 - 2038.40 | 0.5657 times | Fri 23 January 2026 | 1862.80 (-13.63%) | 2154.80 | 1850.00 - 2156.05 | 0.7198 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 1753.05 and 1851.5
| Monthly Target 1 | 1726.22 |
| Monthly Target 2 | 1779.88 |
| Monthly Target 3 | 1824.6666666667 |
| Monthly Target 4 | 1878.33 |
| Monthly Target 5 | 1923.12 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1833.55 (4.2%) | 1836.80 | 1771.00 - 1869.45 | 0.1586 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 4.3729 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.8907 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 1.0627 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.5375 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.6548 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.4032 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.9348 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.6435 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.3413 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.5154 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 1518.73 and 2068.28
| Yearly Target 1 | 1413.78 |
| Yearly Target 2 | 1623.67 |
| Yearly Target 3 | 1963.3333333333 |
| Yearly Target 4 | 2173.22 |
| Yearly Target 5 | 2512.88 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1833.55 (-18.13%) | 2246.60 | 1753.45 - 2303.00 | 0.1923 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3434 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4755 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.842 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3846 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4756 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3616 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2744 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6505 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1879.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Enter 512599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1938 and price is deviating by 92 points
Upper Bollinger band is at 2121 and lower is at 1756, while middle bands are at 1847 and 2029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.05 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 1828.92 |
| 12 day DMA | 1884.88 |
| 20 day DMA | 1937.85 |
| 35 day DMA | 2046.6 |
| 50 day DMA | 2054.88 |
| 100 day DMA | 2168.68 |
| 150 day DMA | 2263.91 |
| 200 day DMA | 2321.22 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.62 | 1833.65 | 1829.22 |
| 12 day EMA | 1879.96 | 1888.4 | 1896.74 |
| 20 day EMA | 1929.16 | 1939.22 | 1949.4 |
| 35 day EMA | 1982.49 | 1991.26 | 2000.02 |
| 50 day EMA | 2040.54 | 2048.99 | 2057.41 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.92 | 1825.99 | 1823.95 |
| 12 day SMA | 1884.88 | 1895.44 | 1908.75 |
| 20 day SMA | 1937.85 | 1952.33 | 1968.45 |
| 35 day SMA | 2046.6 | 2058.49 | 2069.47 |
| 50 day SMA | 2054.88 | 2060.95 | 2067.23 |
| 100 day SMA | 2168.68 | 2173.48 | 2179.24 |
| 150 day SMA | 2263.91 | 2267.54 | 2271.17 |
| 200 day SMA | 2321.22 | 2325.12 | 2328.82 |


