ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniEnter

Strong intraday Stock price targets for AdaniEnter are 1802.28 and 1874.28

Intraday Target 11743.85
Intraday Target 21788.7
Intraday Target 31815.85
Intraday Target 41860.7
Intraday Target 51887.85

Daily price and volume Adani Enter

Date Closing Open Range Volume
Thu 02 April 2026 1833.55 (-0.49%) 1810.00 1771.00 - 1843.00 0.1573 times
Wed 01 April 2026 1842.50 (4.71%) 1836.80 1802.55 - 1869.45 0.2986 times
Mon 30 March 2026 1759.65 (-3.47%) 1818.90 1753.45 - 1837.85 0.2098 times
Fri 27 March 2026 1822.85 (-3.35%) 1885.50 1817.35 - 1885.50 0.1277 times
Wed 25 March 2026 1886.05 (3.69%) 1841.10 1837.55 - 1910.70 0.3565 times
Tue 24 March 2026 1818.90 (-0.73%) 1899.65 1814.05 - 1899.65 8.1396 times
Mon 23 March 2026 1832.30 (-4.93%) 1912.00 1820.90 - 1912.05 0.252 times
Fri 20 March 2026 1927.35 (-0.5%) 1952.00 1921.35 - 1974.15 0.2383 times
Thu 19 March 2026 1936.95 (-3.52%) 1980.10 1930.00 - 1989.10 0.1501 times
Wed 18 March 2026 2007.55 (1.63%) 1994.45 1982.25 - 2026.75 0.07 times
Tue 17 March 2026 1975.30 (-0.02%) 1996.85 1945.00 - 1996.85 0.0607 times

 Daily chart AdaniEnter

Weekly price and charts AdaniEnter

Strong weekly Stock price targets for AdaniEnter 512599 are 1793.5 and 1909.5

Weekly Target 11702.82
Weekly Target 21768.18
Weekly Target 31818.8166666667
Weekly Target 41884.18
Weekly Target 51934.82

Weekly price and volumes for Adani Enter

Date Closing Open Range Volume
Thu 02 April 2026 1833.55 (0.59%) 1818.90 1753.45 - 1869.45 0.403 times
Fri 27 March 2026 1822.85 (-5.42%) 1912.00 1814.05 - 1912.05 5.3735 times
Fri 20 March 2026 1927.35 (-1.68%) 1964.80 1921.35 - 2026.75 0.3551 times
Fri 13 March 2026 1960.30 (-3.85%) 1990.00 1941.50 - 2031.60 1.4594 times
Fri 06 March 2026 2038.80 (-5.82%) 2040.05 2033.45 - 2149.00 0.2934 times
Fri 27 February 2026 2164.80 (0.2%) 2186.10 2152.35 - 2237.45 0.2096 times
Fri 20 February 2026 2160.45 (0.89%) 2112.10 2103.95 - 2255.00 0.2733 times
Fri 13 February 2026 2141.35 (-3.83%) 2241.25 2125.00 - 2288.00 0.3667 times
Fri 06 February 2026 2226.55 (10.26%) 2019.40 1932.65 - 2245.00 0.7002 times
Fri 30 January 2026 2019.40 (8.41%) 1908.40 1892.50 - 2038.40 0.5657 times
Fri 23 January 2026 1862.80 (-13.63%) 2154.80 1850.00 - 2156.05 0.7198 times

 weekly chart AdaniEnter

Monthly price and charts AdaniEnter

Strong monthly Stock price targets for AdaniEnter 512599 are 1753.05 and 1851.5

Monthly Target 11726.22
Monthly Target 21779.88
Monthly Target 31824.6666666667
Monthly Target 41878.33
Monthly Target 51923.12

Monthly price and volumes Adani Enter

Date Closing Open Range Volume
Thu 02 April 2026 1833.55 (4.2%) 1836.80 1771.00 - 1869.45 0.1586 times
Mon 30 March 2026 1759.65 (-18.72%) 2040.05 1753.45 - 2149.00 4.3729 times
Fri 27 February 2026 2164.80 (7.2%) 2019.40 1932.65 - 2288.00 0.8907 times
Fri 30 January 2026 2019.40 (-9.83%) 2246.60 1850.00 - 2303.00 1.0627 times
Wed 31 December 2025 2239.50 (-1.82%) 2299.95 2172.10 - 2305.05 0.5375 times
Fri 28 November 2025 2281.05 (-8.08%) 2481.45 2229.65 - 2553.00 0.6548 times
Fri 31 October 2025 2481.45 (-0.98%) 2515.35 2472.55 - 2616.80 0.4032 times
Tue 30 September 2025 2505.95 (11.66%) 2266.35 2250.00 - 2695.00 0.9348 times
Fri 29 August 2025 2244.35 (-7.68%) 2427.95 2165.00 - 2445.00 0.6435 times
Thu 31 July 2025 2430.95 (-7.17%) 2629.95 2422.35 - 2654.00 0.3413 times
Mon 30 June 2025 2618.80 (3.94%) 2510.20 2406.20 - 2681.40 0.5154 times

 monthly chart AdaniEnter

Yearly price and charts AdaniEnter

Strong yearly Stock price targets for AdaniEnter 512599 are 1518.73 and 2068.28

Yearly Target 11413.78
Yearly Target 21623.67
Yearly Target 31963.3333333333
Yearly Target 42173.22
Yearly Target 52512.88

Yearly price and volumes Adani Enter

Date Closing Open Range Volume
Thu 02 April 2026 1833.55 (-18.13%) 2246.60 1753.45 - 2303.00 0.1923 times
Wed 31 December 2025 2239.50 (-11.45%) 2529.10 2026.90 - 2695.00 0.3434 times
Tue 31 December 2024 2529.05 (-11.23%) 2850.00 2030.00 - 3743.00 0.4755 times
Fri 29 December 2023 2849.00 (-26.18%) 3874.70 1017.10 - 3879.00 1.842 times
Fri 30 December 2022 3859.35 (125.88%) 1710.00 1529.55 - 4189.55 0.3846 times
Fri 31 December 2021 1708.55 (256.69%) 478.40 478.40 - 1788.00 1.4756 times
Thu 31 December 2020 479.00 (130.34%) 208.00 116.25 - 507.05 1.3616 times
Tue 31 December 2019 207.95 (29.2%) 161.00 113.00 - 221.40 2.2744 times
Mon 31 December 2018 160.95 (0%) 135.00 122.10 - 180.00 0.6505 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AdaniEnter

Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1879.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Enter 512599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Enter 512599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1938 and price is deviating by 92 points

Upper Bollinger band is at 2121 and lower is at 1756, while middle bands are at 1847 and 2029

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniEnter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1827.05 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.

AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enter 512599

DMA (daily moving average) of Adani Enter 512599

DMA period DMA value
5 day DMA 1828.92
12 day DMA 1884.88
20 day DMA 1937.85
35 day DMA 2046.6
50 day DMA 2054.88
100 day DMA 2168.68
150 day DMA 2263.91
200 day DMA 2321.22

EMA (exponential moving average) of Adani Enter 512599

EMA period EMA current EMA prev EMA prev2
5 day EMA1833.621833.651829.22
12 day EMA1879.961888.41896.74
20 day EMA1929.161939.221949.4
35 day EMA1982.491991.262000.02
50 day EMA2040.542048.992057.41

SMA (simple moving average) of Adani Enter 512599

SMA period SMA current SMA prev SMA prev2
5 day SMA1828.921825.991823.95
12 day SMA1884.881895.441908.75
20 day SMA1937.851952.331968.45
35 day SMA2046.62058.492069.47
50 day SMA2054.882060.952067.23
100 day SMA2168.682173.482179.24
150 day SMA2263.912267.542271.17
200 day SMA2321.222325.122328.82

Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top