ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniEnter

Strong intraday Stock price targets for AdaniEnter are 2174.03 and 2246.98

Intraday Target 12160.37
Intraday Target 22187.68
Intraday Target 32233.3166666667
Intraday Target 42260.63
Intraday Target 52306.27

Daily price and volume Adani Enter

Date Closing Open Range Volume
Thu 08 January 2026 2215.00 (-2.62%) 2278.95 2206.00 - 2278.95 1.8274 times
Wed 07 January 2026 2274.50 (0.7%) 2259.00 2243.45 - 2283.00 0.4094 times
Tue 06 January 2026 2258.80 (-0.9%) 2280.70 2248.65 - 2290.15 0.4501 times
Mon 05 January 2026 2279.35 (-0.05%) 2281.20 2274.05 - 2303.00 1.3678 times
Fri 02 January 2026 2280.50 (1.01%) 2262.00 2259.00 - 2283.00 0.5482 times
Thu 01 January 2026 2257.75 (0.81%) 2246.60 2240.05 - 2286.95 0.7705 times
Wed 31 December 2025 2239.50 (1.1%) 2215.10 2215.10 - 2246.00 1.7446 times
Tue 30 December 2025 2215.10 (0.55%) 2203.25 2196.00 - 2219.10 0.899 times
Mon 29 December 2025 2203.00 (-1.29%) 2230.00 2196.85 - 2238.95 1.1689 times
Fri 26 December 2025 2231.85 (0.46%) 2237.90 2220.00 - 2250.20 0.8141 times
Wed 24 December 2025 2221.55 (-1.17%) 2247.85 2218.00 - 2258.75 0.6245 times

 Daily chart AdaniEnter

Weekly price and charts AdaniEnter

Strong weekly Stock price targets for AdaniEnter 512599 are 2162 and 2259

Weekly Target 12144.33
Weekly Target 22179.67
Weekly Target 32241.3333333333
Weekly Target 42276.67
Weekly Target 52338.33

Weekly price and volumes for Adani Enter

Date Closing Open Range Volume
Thu 08 January 2026 2215.00 (-2.87%) 2281.20 2206.00 - 2303.00 0.7176 times
Fri 02 January 2026 2280.50 (2.18%) 2230.00 2196.00 - 2286.95 0.9081 times
Fri 26 December 2025 2231.85 (-0.32%) 2255.05 2218.00 - 2273.95 0.5567 times
Fri 19 December 2025 2239.05 (-1.88%) 2280.20 2210.00 - 2300.00 0.4697 times
Fri 12 December 2025 2281.85 (0.74%) 2261.20 2178.55 - 2296.00 0.9168 times
Fri 05 December 2025 2265.10 (-0.7%) 2299.95 2172.10 - 2305.05 1.4613 times
Fri 28 November 2025 2281.05 (-5.8%) 2424.00 2229.65 - 2431.95 1.315 times
Fri 21 November 2025 2421.60 (-3.78%) 2462.00 2415.00 - 2479.85 1.0283 times
Fri 14 November 2025 2516.85 (6.19%) 2375.50 2340.00 - 2553.00 1.5595 times
Fri 07 November 2025 2370.10 (-4.49%) 2481.45 2292.00 - 2502.00 1.0667 times
Fri 31 October 2025 2481.45 (-2.57%) 2503.85 2472.55 - 2599.00 0.7397 times

 weekly chart AdaniEnter

Monthly price and charts AdaniEnter

Strong monthly Stock price targets for AdaniEnter 512599 are 2162 and 2259

Monthly Target 12144.33
Monthly Target 22179.67
Monthly Target 32241.3333333333
Monthly Target 42276.67
Monthly Target 52338.33

Monthly price and volumes Adani Enter

Date Closing Open Range Volume
Thu 08 January 2026 2215.00 (-1.09%) 2246.60 2206.00 - 2303.00 0.238 times
Wed 31 December 2025 2239.50 (-1.82%) 2299.95 2172.10 - 2305.05 1.021 times
Fri 28 November 2025 2281.05 (-8.08%) 2481.45 2229.65 - 2553.00 1.2438 times
Fri 31 October 2025 2481.45 (-0.98%) 2515.35 2472.55 - 2616.80 0.766 times
Tue 30 September 2025 2505.95 (11.66%) 2266.35 2250.00 - 2695.00 1.7759 times
Fri 29 August 2025 2244.35 (-7.68%) 2427.95 2165.00 - 2445.00 1.2224 times
Thu 31 July 2025 2430.95 (-7.17%) 2629.95 2422.35 - 2654.00 0.6484 times
Mon 30 June 2025 2618.80 (3.94%) 2510.20 2406.20 - 2681.40 0.9791 times
Fri 30 May 2025 2519.60 (9.66%) 2360.00 2230.20 - 2584.35 1.3028 times
Wed 30 April 2025 2297.70 (-1.04%) 2319.85 2215.95 - 2483.65 0.8025 times
Fri 28 March 2025 2321.75 (10.93%) 2100.00 2026.90 - 2395.95 8.9969 times

 monthly chart AdaniEnter

Yearly price and charts AdaniEnter

Strong yearly Stock price targets for AdaniEnter 512599 are 2162 and 2259

Yearly Target 12144.33
Yearly Target 22179.67
Yearly Target 32241.3333333333
Yearly Target 42276.67
Yearly Target 52338.33

Yearly price and volumes Adani Enter

Date Closing Open Range Volume
Thu 08 January 2026 2215.00 (-1.09%) 2246.60 2206.00 - 2303.00 0.0038 times
Wed 31 December 2025 2239.50 (-11.45%) 2529.10 2026.90 - 2695.00 0.3508 times
Tue 31 December 2024 2529.05 (-11.23%) 2850.00 2030.00 - 3743.00 0.4856 times
Fri 29 December 2023 2849.00 (-26.18%) 3874.70 1017.10 - 3879.00 1.8815 times
Fri 30 December 2022 3859.35 (125.88%) 1710.00 1529.55 - 4189.55 0.3928 times
Fri 31 December 2021 1708.55 (256.69%) 478.40 478.40 - 1788.00 1.5072 times
Thu 31 December 2020 479.00 (130.34%) 208.00 116.25 - 507.05 1.3908 times
Tue 31 December 2019 207.95 (29.2%) 161.00 113.00 - 221.40 2.3231 times
Mon 31 December 2018 160.95 (0%) 135.00 122.10 - 180.00 0.6645 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AdaniEnter

Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2249.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adani Enter 512599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adani Enter 512599 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adani Enter 512599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2238.25

Tomorrow's movement Prediction of Adani Enter 512599 looks bearish. It has broken an important support level of 2259 with high volumes

Tomorrow's movement Prediction of Adani Enter 512599 looks bearish. It has broken an important moving average level of 2256.06 with high volumes

Munafa value: -10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2249 and price is deviating by 25 points

Upper Bollinger band is at 2298 and lower is at 2200, while middle bands are at 2225 and 2274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniEnter (512599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniEnter in short term but the buy signal is initial and weak.

AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2239.35 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.

AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enter 512599

DMA (daily moving average) of Adani Enter 512599

DMA period DMA value
5 day DMA 2261.63
12 day DMA 2243.73
20 day DMA 2248.69
35 day DMA 2264.85
50 day DMA 2318.79
100 day DMA 2379.6
150 day DMA 2425.12
200 day DMA 2416.71

EMA (exponential moving average) of Adani Enter 512599

EMA period EMA current EMA prev EMA prev2
5 day EMA2248.42265.092260.39
12 day EMA2249.562255.842252.45
20 day EMA2256.182260.512259.04
35 day EMA2292.872297.452298.8
50 day EMA2329.932334.622337.07

SMA (simple moving average) of Adani Enter 512599

SMA period SMA current SMA prev SMA prev2
5 day SMA2261.632270.182263.18
12 day SMA2243.732247.912244.95
20 day SMA2248.692248.462247.11
35 day SMA2264.852271.032275.66
50 day SMA2318.792324.372328.74
100 day SMA2379.62380.362380.45
150 day SMA2425.122427.142428.78
200 day SMA2416.712416.782416.64

Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top