AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong Daily Stock price targets for AdaniEnter 512599 are 3076.23 and 3127.98
Daily Target 1 | 3066.32 |
Daily Target 2 | 3086.13 |
Daily Target 3 | 3118.0666666667 |
Daily Target 4 | 3137.88 |
Daily Target 5 | 3169.82 |
Daily price and volume Adani Enter
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3105.95 (-1.35%) | 3109.95 | 3098.25 - 3150.00 | 1.6916 times | Mon 15 April 2024 | 3148.60 (-1.87%) | 3144.60 | 3103.00 - 3180.00 | 2.068 times | Fri 12 April 2024 | 3208.75 (-1.03%) | 3205.65 | 3204.25 - 3247.00 | 0.9508 times | Wed 10 April 2024 | 3242.15 (1.41%) | 3208.55 | 3193.20 - 3253.65 | 0.4206 times | Tue 09 April 2024 | 3197.05 (-0.84%) | 3234.15 | 3186.00 - 3250.00 | 0.4997 times | Mon 08 April 2024 | 3224.05 (0.07%) | 3248.95 | 3198.40 - 3248.95 | 0.4728 times | Fri 05 April 2024 | 3221.85 (0.33%) | 3211.10 | 3178.00 - 3233.55 | 1.2062 times | Thu 04 April 2024 | 3211.10 (-0.75%) | 3240.05 | 3202.00 - 3273.70 | 1.5419 times | Wed 03 April 2024 | 3235.40 (-0.99%) | 3259.85 | 3221.05 - 3259.85 | 0.5917 times | Tue 02 April 2024 | 3267.65 (0.51%) | 3264.45 | 3240.00 - 3283.40 | 0.5566 times | Mon 01 April 2024 | 3251.05 (1.8%) | 3220.65 | 3210.00 - 3290.00 | 0.9205 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 3061.23 and 3142.98
Weekly Target 1 | 3046.32 |
Weekly Target 2 | 3076.13 |
Weekly Target 3 | 3128.0666666667 |
Weekly Target 4 | 3157.88 |
Weekly Target 5 | 3209.82 |
Weekly price and volumes for Adani Enter
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3105.95 (-3.2%) | 3144.60 | 3098.25 - 3180.00 | 0.5719 times | Fri 12 April 2024 | 3208.75 (-0.41%) | 3248.95 | 3186.00 - 3253.65 | 0.3566 times | Fri 05 April 2024 | 3221.85 (0.89%) | 3220.65 | 3178.00 - 3290.00 | 0.7328 times | Thu 28 March 2024 | 3193.55 (2.84%) | 3104.85 | 3090.75 - 3235.30 | 0.6103 times | Fri 22 March 2024 | 3105.45 (-0.86%) | 3035.05 | 2976.00 - 3164.65 | 1.1941 times | Fri 15 March 2024 | 3132.50 (-2.91%) | 3238.35 | 2851.00 - 3259.25 | 1.4716 times | Thu 07 March 2024 | 3226.25 (-3.23%) | 3335.15 | 3183.05 - 3349.35 | 0.5074 times | Sat 02 March 2024 | 3333.95 (2.08%) | 3273.00 | 3205.75 - 3346.50 | 0.9231 times | Fri 23 February 2024 | 3266.15 (1.34%) | 3259.95 | 3204.65 - 3318.75 | 2.0628 times | Fri 16 February 2024 | 3223.00 (0.28%) | 3222.25 | 3094.15 - 3253.95 | 1.5692 times | Fri 09 February 2024 | 3213.95 (1.84%) | 3160.40 | 3120.00 - 3275.00 | 1.688 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 3006.23 and 3197.98
Monthly Target 1 | 2972.98 |
Monthly Target 2 | 3039.47 |
Monthly Target 3 | 3164.7333333333 |
Monthly Target 4 | 3231.22 |
Monthly Target 5 | 3356.48 |
Monthly price and volumes Adani Enter
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3105.95 (-2.74%) | 3220.65 | 3098.25 - 3290.00 | 0.1725 times | Thu 28 March 2024 | 3193.55 (-2.94%) | 3314.85 | 2851.00 - 3349.35 | 0.4289 times | Thu 29 February 2024 | 3290.35 (4.75%) | 3160.80 | 3084.80 - 3344.10 | 0.6991 times | Wed 31 January 2024 | 3141.10 (10.25%) | 2850.00 | 2805.05 - 3199.45 | 1.6183 times | Fri 29 December 2023 | 2849.00 (20.75%) | 2373.95 | 2355.30 - 3155.00 | 2.3218 times | Thu 30 November 2023 | 2359.50 (2.86%) | 2295.75 | 2142.30 - 2489.00 | 0.9928 times | Tue 31 October 2023 | 2293.85 (-4.9%) | 2415.05 | 2166.80 - 2537.00 | 0.6062 times | Fri 29 September 2023 | 2412.15 (-0.27%) | 2381.00 | 2378.70 - 2630.00 | 0.7365 times | Thu 31 August 2023 | 2418.80 (-2.93%) | 2500.00 | 2385.00 - 2722.75 | 1.4008 times | Mon 31 July 2023 | 2491.80 (4.54%) | 2400.00 | 2340.00 - 2518.00 | 1.0232 times | Fri 30 June 2023 | 2383.60 (-4.44%) | 2495.00 | 2162.85 - 2535.70 | 1.8661 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3180.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enter 512599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3163.55
Munafa value: 40 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3163 and price is deviating by 69 points
Upper Bollinger band is at 3300 and lower is at 3026, while middle bands are at 3095 and 3232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnter in short term but the sell signal is initial and weak.
AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3187.26 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
DMA period | DMA value |
5 day DMA | 3180.5 |
12 day DMA | 3208.93 |
20 day DMA | 3162.68 |
35 day DMA | 3191.76 |
50 day DMA | 3196.05 |
100 day DMA | 3015.65 |
150 day DMA | 2802.92 |
200 day DMA | 2717.84 |
EMA (exponential moving average) of Adani Enter 512599
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3164.97 | 3194.48 | 3217.41 |
12 day EMA | 3180.52 | 3194.07 | 3202.34 |
20 day EMA | 3179.76 | 3187.53 | 3191.63 |
35 day EMA | 3180.94 | 3185.35 | 3187.51 |
50 day EMA | 3183.69 | 3186.86 | 3188.42 |
SMA (simple moving average) of Adani Enter 512599
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3180.5 | 3204.12 | 3218.77 |
12 day SMA | 3208.93 | 3210.29 | 3206.79 |
20 day SMA | 3162.68 | 3161.77 | 3149.59 |
35 day SMA | 3191.76 | 3196.25 | 3198.39 |
50 day SMA | 3196.05 | 3196.98 | 3196.83 |
100 day SMA | 3015.65 | 3006.08 | 2996.68 |
150 day SMA | 2802.92 | 2798.85 | 2794.49 |
200 day SMA | 2717.84 | 2713.79 | 2709.21 |