Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2304.43 and 2353.93
| Intraday Target 1 | 2265.78 |
| Intraday Target 2 | 2293.57 |
| Intraday Target 3 | 2315.2833333333 |
| Intraday Target 4 | 2343.07 |
| Intraday Target 5 | 2364.78 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2321.35 (1.52%) | 2313.65 | 2287.50 - 2337.00 | 0.6124 times | Fri 24 April 2026 | 2286.65 (-0.6%) | 2306.95 | 2227.00 - 2321.25 | 1.0803 times | Thu 23 April 2026 | 2300.50 (1.74%) | 2245.00 | 2225.70 - 2333.90 | 1.5288 times | Wed 22 April 2026 | 2261.10 (1.61%) | 2225.25 | 2225.00 - 2277.70 | 0.3641 times | Tue 21 April 2026 | 2225.25 (-0.12%) | 2239.05 | 2220.20 - 2254.80 | 0.3005 times | Mon 20 April 2026 | 2228.00 (0.44%) | 2215.45 | 2201.10 - 2280.00 | 1.0179 times | Fri 17 April 2026 | 2218.35 (0.61%) | 2248.95 | 2186.85 - 2248.95 | 1.2615 times | Thu 16 April 2026 | 2205.00 (2.79%) | 2169.00 | 2162.00 - 2210.00 | 1.2519 times | Wed 15 April 2026 | 2145.20 (0.73%) | 2175.10 | 2137.40 - 2199.50 | 0.8774 times | Mon 13 April 2026 | 2129.55 (1.98%) | 1963.10 | 1963.10 - 2157.10 | 1.7052 times | Fri 10 April 2026 | 2088.20 (2.36%) | 2049.30 | 2041.85 - 2094.50 | 0.7338 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2304.43 and 2353.93
| Weekly Target 1 | 2265.78 |
| Weekly Target 2 | 2293.57 |
| Weekly Target 3 | 2315.2833333333 |
| Weekly Target 4 | 2343.07 |
| Weekly Target 5 | 2364.78 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2321.35 (1.52%) | 2313.65 | 2287.50 - 2337.00 | 0.0889 times | Fri 24 April 2026 | 2286.65 (3.08%) | 2215.45 | 2201.10 - 2333.90 | 0.6232 times | Fri 17 April 2026 | 2218.35 (6.23%) | 1963.10 | 1963.10 - 2248.95 | 0.74 times | Fri 10 April 2026 | 2088.20 (13.89%) | 1833.75 | 1802.10 - 2094.50 | 0.6088 times | Thu 02 April 2026 | 1833.55 (0.59%) | 1818.90 | 1753.45 - 1869.45 | 0.3953 times | Fri 27 March 2026 | 1822.85 (-5.42%) | 1912.00 | 1814.05 - 1912.05 | 5.2706 times | Fri 20 March 2026 | 1927.35 (-1.68%) | 1964.80 | 1921.35 - 2026.75 | 0.3483 times | Fri 13 March 2026 | 1960.30 (-3.85%) | 1990.00 | 1941.50 - 2031.60 | 1.4314 times | Fri 06 March 2026 | 2038.80 (-5.82%) | 2040.05 | 2033.45 - 2149.00 | 0.2878 times | Fri 27 February 2026 | 2164.80 (0.2%) | 2186.10 | 2152.35 - 2237.45 | 0.2056 times | Fri 20 February 2026 | 2160.45 (0.89%) | 2112.10 | 2103.95 - 2255.00 | 0.2681 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2046.18 and 2612.18
| Monthly Target 1 | 1577.12 |
| Monthly Target 2 | 1949.23 |
| Monthly Target 3 | 2143.1166666667 |
| Monthly Target 4 | 2515.23 |
| Monthly Target 5 | 2709.12 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2321.35 (31.92%) | 1836.80 | 1771.00 - 2337.00 | 1.2191 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 3.9017 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.7947 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.9482 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.4796 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.5842 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.3598 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.8341 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.5742 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.3045 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.4599 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2037.4 and 2620.95
| Yearly Target 1 | 1553.72 |
| Yearly Target 2 | 1937.53 |
| Yearly Target 3 | 2137.2666666667 |
| Yearly Target 4 | 2521.08 |
| Yearly Target 5 | 2720.82 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2321.35 (3.65%) | 2246.60 | 1753.45 - 2337.00 | 0.2272 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.342 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4736 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8347 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3831 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4698 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3562 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2654 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.648 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2200.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2072 and price is deviating by 183 points
Upper Bollinger band is at 2436 and lower is at 1708, while middle bands are at 1890 and 2254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2224.11 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2278.97 |
| 12 day DMA | 2204.1 |
| 20 day DMA | 2071.07 |
| 35 day DMA | 2029.53 |
| 50 day DMA | 2078.16 |
| 100 day DMA | 2130.54 |
| 150 day DMA | 2248.58 |
| 200 day DMA | 2291.87 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2279.43 | 2258.48 | 2244.4 |
| 12 day EMA | 2200.69 | 2178.76 | 2159.15 |
| 20 day EMA | 2142.49 | 2123.67 | 2106.52 |
| 35 day EMA | 2119.69 | 2107.82 | 2097.29 |
| 50 day EMA | 2110.74 | 2102.15 | 2094.62 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2278.97 | 2260.3 | 2246.64 |
| 12 day SMA | 2204.1 | 2180.95 | 2147.17 |
| 20 day SMA | 2071.07 | 2045.95 | 2023.23 |
| 35 day SMA | 2029.53 | 2023.87 | 2020.39 |
| 50 day SMA | 2078.16 | 2076.72 | 2075.52 |
| 100 day SMA | 2130.54 | 2129.83 | 2130.13 |
| 150 day SMA | 2248.58 | 2249.04 | 2249.8 |
| 200 day SMA | 2291.87 | 2293.4 | 2295.07 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
