Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2092.53 and 2173.83
| Intraday Target 1 | 2076.25 |
| Intraday Target 2 | 2108.8 |
| Intraday Target 3 | 2157.55 |
| Intraday Target 4 | 2190.1 |
| Intraday Target 5 | 2238.85 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2141.35 (-3.18%) | 2200.10 | 2125.00 - 2206.30 | 0.6139 times | Thu 12 February 2026 | 2211.70 (-1.02%) | 2233.75 | 2201.10 - 2233.75 | 0.6406 times | Wed 11 February 2026 | 2234.40 (0.31%) | 2193.60 | 2193.60 - 2236.80 | 0.4014 times | Tue 10 February 2026 | 2227.55 (-0.99%) | 2253.35 | 2172.75 - 2267.90 | 1.0472 times | Mon 09 February 2026 | 2249.80 (1.04%) | 2241.25 | 2241.25 - 2288.00 | 1.0253 times | Fri 06 February 2026 | 2226.55 (-0.44%) | 2234.90 | 2201.70 - 2238.95 | 0.4719 times | Thu 05 February 2026 | 2236.35 (0.34%) | 2229.05 | 2210.00 - 2241.00 | 0.8047 times | Wed 04 February 2026 | 2228.85 (1.23%) | 2229.80 | 2189.90 - 2245.00 | 1.1123 times | Tue 03 February 2026 | 2201.70 (10.38%) | 2167.45 | 2141.10 - 2232.00 | 3.4181 times | Mon 02 February 2026 | 1994.70 (2.72%) | 1980.15 | 1934.60 - 2001.80 | 0.4645 times | Sun 01 February 2026 | 1941.85 (-3.84%) | 2019.40 | 1932.65 - 2039.40 | 0.8481 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2051.68 and 2214.68
| Weekly Target 1 | 2021.78 |
| Weekly Target 2 | 2081.57 |
| Weekly Target 3 | 2184.7833333333 |
| Weekly Target 4 | 2244.57 |
| Weekly Target 5 | 2347.78 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2141.35 (-3.83%) | 2241.25 | 2125.00 - 2288.00 | 1.0429 times | Fri 06 February 2026 | 2226.55 (10.26%) | 2019.40 | 1932.65 - 2245.00 | 1.9914 times | Fri 30 January 2026 | 2019.40 (8.41%) | 1908.40 | 1892.50 - 2038.40 | 1.6091 times | Fri 23 January 2026 | 1862.80 (-13.63%) | 2154.80 | 1850.00 - 2156.05 | 2.0471 times | Fri 16 January 2026 | 2156.70 (0.16%) | 2159.80 | 2119.55 - 2198.25 | 0.6274 times | Fri 09 January 2026 | 2153.20 (-5.58%) | 2281.20 | 2145.00 - 2303.00 | 0.823 times | Fri 02 January 2026 | 2280.50 (2.18%) | 2230.00 | 2196.00 - 2286.95 | 0.5921 times | Fri 26 December 2025 | 2231.85 (-0.32%) | 2255.05 | 2218.00 - 2273.95 | 0.363 times | Fri 19 December 2025 | 2239.05 (-1.88%) | 2280.20 | 2210.00 - 2300.00 | 0.3062 times | Fri 12 December 2025 | 2281.85 (0.74%) | 2261.20 | 2178.55 - 2296.00 | 0.5978 times | Fri 05 December 2025 | 2265.10 (-0.7%) | 2299.95 | 2172.10 - 2305.05 | 0.9528 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2037 and 2392.35
| Monthly Target 1 | 1765.32 |
| Monthly Target 2 | 1953.33 |
| Monthly Target 3 | 2120.6666666667 |
| Monthly Target 4 | 2308.68 |
| Monthly Target 5 | 2476.02 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2141.35 (6.04%) | 2019.40 | 1932.65 - 2288.00 | 0.9593 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 1.6625 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.8408 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 1.0243 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.6308 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 1.4625 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 1.0067 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.5339 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.8063 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 1.0729 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.6609 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 1769.18 and 2222.18
| Yearly Target 1 | 1645.12 |
| Yearly Target 2 | 1893.23 |
| Yearly Target 3 | 2098.1166666667 |
| Yearly Target 4 | 2346.23 |
| Yearly Target 5 | 2551.12 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2141.35 (-4.38%) | 2246.60 | 1850.00 - 2303.00 | 0.0505 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3489 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4831 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8717 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3908 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4994 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3836 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.311 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.661 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2169.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2104 and price is deviating by 118 points
Upper Bollinger band is at 2339 and lower is at 1869, while middle bands are at 1986 and 2221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnter in short term and the buy signal is strong.
AdaniEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2204.95 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2212.96 |
| 12 day DMA | 2159.52 |
| 20 day DMA | 2103.25 |
| 35 day DMA | 2151.81 |
| 50 day DMA | 2179.78 |
| 100 day DMA | 2326.07 |
| 150 day DMA | 2352.7 |
| 200 day DMA | 2388.81 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2191.49 | 2216.55 | 2218.97 |
| 12 day EMA | 2169.7 | 2174.85 | 2168.15 |
| 20 day EMA | 2155.54 | 2157.03 | 2151.28 |
| 35 day EMA | 2161.92 | 2163.13 | 2160.27 |
| 50 day EMA | 2188.04 | 2189.94 | 2189.05 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2212.96 | 2230 | 2234.93 |
| 12 day SMA | 2159.52 | 2149.25 | 2131.25 |
| 20 day SMA | 2103.25 | 2104.02 | 2101.13 |
| 35 day SMA | 2151.81 | 2154.1 | 2155.14 |
| 50 day SMA | 2179.78 | 2180.74 | 2181.29 |
| 100 day SMA | 2326.07 | 2328.67 | 2330.58 |
| 150 day SMA | 2352.7 | 2355.7 | 2358.11 |
| 200 day SMA | 2388.81 | 2389.86 | 2391 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
