AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2421.6 and 2464.2
| Intraday Target 1 | 2413.88 |
| Intraday Target 2 | 2429.32 |
| Intraday Target 3 | 2456.4833333333 |
| Intraday Target 4 | 2471.92 |
| Intraday Target 5 | 2499.08 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2444.75 (0.08%) | 2450.20 | 2441.05 - 2483.65 | 0.9812 times |
| Mon 21 April 2025 | 2442.70 (1.02%) | 2434.10 | 2396.50 - 2462.95 | 0.5633 times |
| Thu 17 April 2025 | 2418.05 (0.12%) | 2416.05 | 2393.00 - 2448.60 | 0.6003 times |
| Wed 16 April 2025 | 2415.15 (-0.15%) | 2405.00 | 2384.00 - 2426.85 | 1.0401 times |
| Tue 15 April 2025 | 2418.70 (4.18%) | 2370.00 | 2357.20 - 2439.05 | 1.7692 times |
| Fri 11 April 2025 | 2321.75 (3.77%) | 2286.10 | 2282.20 - 2342.70 | 1.8199 times |
| Wed 09 April 2025 | 2237.45 (-2.11%) | 2268.20 | 2215.95 - 2276.85 | 0.7657 times |
| Tue 08 April 2025 | 2285.75 (-2.09%) | 2265.45 | 2225.50 - 2299.80 | 1.0598 times |
| Fri 04 April 2025 | 2334.60 (-1.46%) | 2390.25 | 2316.40 - 2405.45 | 0.7971 times |
| Wed 02 April 2025 | 2369.20 (1.44%) | 2335.55 | 2314.70 - 2378.50 | 0.6034 times |
| Tue 01 April 2025 | 2335.55 (0.59%) | 2319.85 | 2301.05 - 2358.60 | 0.7622 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2420.63 and 2507.78
| Weekly Target 1 | 2354.48 |
| Weekly Target 2 | 2399.62 |
| Weekly Target 3 | 2441.6333333333 |
| Weekly Target 4 | 2486.77 |
| Weekly Target 5 | 2528.78 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2444.75 (1.1%) | 2434.10 | 2396.50 - 2483.65 | 0.0861 times |
| Thu 17 April 2025 | 2418.05 (4.15%) | 2370.00 | 2357.20 - 2448.60 | 0.19 times |
| Fri 11 April 2025 | 2321.75 (-0.55%) | 2265.45 | 2215.95 - 2342.70 | 0.2031 times |
| Fri 04 April 2025 | 2334.60 (0.55%) | 2319.85 | 2301.05 - 2405.45 | 0.1205 times |
| Fri 28 March 2025 | 2321.75 (-1.76%) | 2379.95 | 2296.85 - 2395.95 | 0.1948 times |
| Fri 21 March 2025 | 2363.30 (6.36%) | 2212.00 | 2201.00 - 2388.00 | 0.2644 times |
| Thu 13 March 2025 | 2221.95 (-1.11%) | 2246.45 | 2181.95 - 2287.40 | 0.1998 times |
| Fri 07 March 2025 | 2246.80 (7.35%) | 2100.00 | 2026.90 - 2283.95 | 8.0379 times |
| Fri 28 February 2025 | 2093.05 (-1.98%) | 2134.00 | 2072.50 - 2157.95 | 0.2578 times |
| Fri 21 February 2025 | 2135.40 (-0.81%) | 2145.05 | 2111.00 - 2247.95 | 0.4456 times |
| Fri 14 February 2025 | 2152.80 (-7.94%) | 2345.00 | 2125.00 - 2397.00 | 0.4303 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2330.35 and 2598.05
| Monthly Target 1 | 2113.75 |
| Monthly Target 2 | 2279.25 |
| Monthly Target 3 | 2381.45 |
| Monthly Target 4 | 2546.95 |
| Monthly Target 5 | 2649.15 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2444.75 (5.3%) | 2319.85 | 2215.95 - 2483.65 | 0.2362 times |
| Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 3.4251 times |
| Fri 28 February 2025 | 2093.05 (-8.6%) | 2269.00 | 2072.50 - 2397.00 | 0.5293 times |
| Fri 31 January 2025 | 2290.10 (-9.45%) | 2529.10 | 2202.00 - 2619.85 | 0.7042 times |
| Tue 31 December 2024 | 2529.05 (2.71%) | 2504.95 | 2334.45 - 2609.85 | 0.7467 times |
| Fri 29 November 2024 | 2462.25 (-16.44%) | 2975.95 | 2030.00 - 3069.85 | 2.4919 times |
| Thu 31 October 2024 | 2946.65 (-6%) | 3134.80 | 2655.40 - 3208.85 | 0.4723 times |
| Mon 30 September 2024 | 3134.75 (3.8%) | 3019.00 | 2892.00 - 3207.85 | 0.3517 times |
| Fri 30 August 2024 | 3019.90 (-4.71%) | 3177.00 | 2981.85 - 3258.40 | 0.6148 times |
| Wed 31 July 2024 | 3169.10 (-0.2%) | 3175.55 | 2889.65 - 3207.55 | 0.4278 times |
| Fri 28 June 2024 | 3175.55 (-6.91%) | 3743.00 | 2734.05 - 3743.00 | 1.7769 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 1939.35 and 2532.3
| Yearly Target 1 | 1770.88 |
| Yearly Target 2 | 2107.82 |
| Yearly Target 3 | 2363.8333333333 |
| Yearly Target 4 | 2700.77 |
| Yearly Target 5 | 2956.78 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2444.75 (-3.33%) | 2529.10 | 2026.90 - 2619.85 | 0.1853 times |
| Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.439 times |
| Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.7007 times |
| Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3551 times |
| Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.3624 times |
| Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.2571 times |
| Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.0999 times |
| Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6006 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2376.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2347 and price is deviating by 58 points
Upper Bollinger band is at 2461 and lower is at 2233, while middle bands are at 2290 and 2404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2366.9 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2427.87 |
| 12 day DMA | 2362.12 |
| 20 day DMA | 2346.58 |
| 35 day DMA | 2275.59 |
| 50 day DMA | 2274.32 |
| 100 day DMA | 2351.36 |
| 150 day DMA | 2562.21 |
| 200 day DMA | 2695.85 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.01 | 2403.14 | 2383.37 |
| 12 day EMA | 2376.24 | 2363.79 | 2349.45 |
| 20 day EMA | 2347.75 | 2337.54 | 2326.47 |
| 35 day EMA | 2320.41 | 2313.09 | 2305.46 |
| 50 day EMA | 2292.97 | 2286.78 | 2280.42 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2427.87 | 2403.27 | 2362.22 |
| 12 day SMA | 2362.12 | 2351.09 | 2340.85 |
| 20 day SMA | 2346.58 | 2335.44 | 2325.38 |
| 35 day SMA | 2275.59 | 2268.02 | 2261.64 |
| 50 day SMA | 2274.32 | 2271.8 | 2268.68 |
| 100 day SMA | 2351.36 | 2355.11 | 2358.94 |
| 150 day SMA | 2562.21 | 2566 | 2569.96 |
| 200 day SMA | 2695.85 | 2699.56 | 2703.29 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
