Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 3159.25 and 3276.8
| Intraday Target 1 | 3063.23 |
| Intraday Target 2 | 3137.72 |
| Intraday Target 3 | 3180.7833333333 |
| Intraday Target 4 | 3255.27 |
| Intraday Target 5 | 3298.33 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3212.20 (1.07%) | 3184.05 | 3106.30 - 3223.85 | 1.5248 times | Thu 02 July 2026 | 3178.20 (1.11%) | 3150.30 | 3148.15 - 3229.50 | 1.3943 times | Wed 01 July 2026 | 3143.25 (3.53%) | 3040.00 | 3015.00 - 3150.00 | 1.34 times | Tue 30 June 2026 | 3036.10 (2.45%) | 2989.90 | 2970.00 - 3054.50 | 0.8318 times | Mon 29 June 2026 | 2963.55 (-2.46%) | 3020.00 | 2954.95 - 3020.05 | 0.6624 times | Thu 25 June 2026 | 3038.20 (-0.99%) | 3089.60 | 3030.00 - 3104.80 | 0.6219 times | Wed 24 June 2026 | 3068.55 (3.54%) | 2984.45 | 2972.00 - 3077.00 | 1.5204 times | Tue 23 June 2026 | 2963.70 (-3.11%) | 3070.00 | 2947.55 - 3091.70 | 0.5687 times | Mon 22 June 2026 | 3058.75 (0.69%) | 3049.40 | 3000.85 - 3065.00 | 0.7031 times | Fri 19 June 2026 | 3037.90 (0.82%) | 3030.80 | 3011.00 - 3051.00 | 0.8324 times | Thu 18 June 2026 | 3013.10 (2.07%) | 2959.95 | 2938.40 - 3040.00 | 1.0194 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 3083.58 and 3358.13
| Weekly Target 1 | 2857.67 |
| Weekly Target 2 | 3034.93 |
| Weekly Target 3 | 3132.2166666667 |
| Weekly Target 4 | 3309.48 |
| Weekly Target 5 | 3406.77 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3212.20 (5.73%) | 3020.00 | 2954.95 - 3229.50 | 0.8507 times | Thu 25 June 2026 | 3038.20 (0.01%) | 3049.40 | 2947.55 - 3104.80 | 0.5048 times | Fri 19 June 2026 | 3037.90 (4.03%) | 2978.45 | 2921.60 - 3051.00 | 0.5358 times | Fri 12 June 2026 | 2920.25 (-4.19%) | 3023.80 | 2887.50 - 3038.00 | 0.4678 times | Fri 05 June 2026 | 3047.85 (3.68%) | 2942.10 | 2865.80 - 3058.70 | 2.712 times | Fri 29 May 2026 | 2939.65 (8.15%) | 2728.65 | 2728.65 - 3028.90 | 0.8984 times | Fri 22 May 2026 | 2718.00 (0.08%) | 2704.85 | 2646.35 - 2774.50 | 0.6838 times | Fri 15 May 2026 | 2715.90 (8.39%) | 2499.90 | 2401.00 - 2800.00 | 1.716 times | Fri 08 May 2026 | 2505.65 (4.23%) | 2385.20 | 2376.05 - 2549.80 | 0.782 times | Thu 30 April 2026 | 2404.05 (5.13%) | 2313.65 | 2287.50 - 2443.30 | 0.8487 times | Fri 24 April 2026 | 2286.65 (3.08%) | 2215.45 | 2201.10 - 2333.90 | 0.6915 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 3113.6 and 3328.1
| Monthly Target 1 | 2937.73 |
| Monthly Target 2 | 3074.97 |
| Monthly Target 3 | 3152.2333333333 |
| Monthly Target 4 | 3289.47 |
| Monthly Target 5 | 3366.73 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3212.20 (5.8%) | 3040.00 | 3015.00 - 3229.50 | 0.2291 times | Tue 30 June 2026 | 3036.10 (3.28%) | 2942.10 | 2865.80 - 3104.80 | 1.6157 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4843 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.214 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 3.0123 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.6136 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.732 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.3702 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.451 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.2777 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.644 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2482.83 and 3958.88
| Yearly Target 1 | 1255.67 |
| Yearly Target 2 | 2233.93 |
| Yearly Target 3 | 2731.7166666667 |
| Yearly Target 4 | 3709.98 |
| Yearly Target 5 | 4207.77 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3212.20 (43.43%) | 2246.60 | 1753.45 - 3229.50 | 0.3752 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3363 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4656 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8038 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3766 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.445 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3334 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2272 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.637 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3069.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Enter 512599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3071.5
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3016 and price is deviating by 84 points
Upper Bollinger band is at 3183 and lower is at 2849, while middle bands are at 2932 and 3100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniEnter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3095.01 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 3106.66 |
| 12 day DMA | 3055.47 |
| 20 day DMA | 3015.47 |
| 35 day DMA | 2936.44 |
| 50 day DMA | 2781.86 |
| 100 day DMA | 2427.73 |
| 150 day DMA | 2348.51 |
| 200 day DMA | 2383.27 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3136.21 | 3098.22 | 3058.23 |
| 12 day EMA | 3069.34 | 3043.37 | 3018.87 |
| 20 day EMA | 3013.2 | 2992.26 | 2972.7 |
| 35 day EMA | 2886.46 | 2867.28 | 2848.97 |
| 50 day EMA | 2767.77 | 2749.64 | 2732.15 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3106.66 | 3071.86 | 3049.93 |
| 12 day SMA | 3055.47 | 3033.15 | 3013.54 |
| 20 day SMA | 3015.47 | 3003.5 | 2990.85 |
| 35 day SMA | 2936.44 | 2916.09 | 2893.99 |
| 50 day SMA | 2781.86 | 2762.12 | 2743.12 |
| 100 day SMA | 2427.73 | 2417.62 | 2405.79 |
| 150 day SMA | 2348.51 | 2343.24 | 2338.36 |
| 200 day SMA | 2383.27 | 2378.76 | 2374.28 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
