Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2862.18 and 2945.58
| Intraday Target 1 | 2842.82 |
| Intraday Target 2 | 2881.53 |
| Intraday Target 3 | 2926.2166666667 |
| Intraday Target 4 | 2964.93 |
| Intraday Target 5 | 3009.62 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2920.25 (0.42%) | 2957.85 | 2887.50 - 2970.90 | 0.3971 times | Thu 11 June 2026 | 2908.15 (-0.75%) | 2914.45 | 2896.25 - 2965.00 | 0.2317 times | Wed 10 June 2026 | 2930.05 (-1.62%) | 2999.90 | 2919.95 - 2999.90 | 0.2339 times | Tue 09 June 2026 | 2978.25 (0.21%) | 2980.05 | 2940.00 - 2998.00 | 0.3218 times | Mon 08 June 2026 | 2971.95 (-2.49%) | 3023.80 | 2956.80 - 3038.00 | 0.2867 times | Fri 05 June 2026 | 3047.85 (2.52%) | 2976.20 | 2913.40 - 3058.70 | 7.4778 times | Thu 04 June 2026 | 2972.80 (1.63%) | 2925.00 | 2920.00 - 2983.05 | 0.2115 times | Wed 03 June 2026 | 2925.20 (-1.44%) | 2967.55 | 2889.00 - 2967.55 | 0.1993 times | Tue 02 June 2026 | 2967.95 (2.03%) | 2885.00 | 2865.80 - 2973.20 | 0.269 times | Mon 01 June 2026 | 2908.90 (-1.05%) | 2942.10 | 2890.35 - 2960.15 | 0.3711 times | Fri 29 May 2026 | 2939.65 (-1.11%) | 2985.00 | 2927.10 - 2995.00 | 0.2944 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2828.63 and 2979.13
| Weekly Target 1 | 2798.08 |
| Weekly Target 2 | 2859.17 |
| Weekly Target 3 | 2948.5833333333 |
| Weekly Target 4 | 3009.67 |
| Weekly Target 5 | 3099.08 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2920.25 (-4.19%) | 3023.80 | 2887.50 - 3038.00 | 0.4543 times | Fri 05 June 2026 | 3047.85 (3.68%) | 2942.10 | 2865.80 - 3058.70 | 2.6338 times | Fri 29 May 2026 | 2939.65 (8.15%) | 2728.65 | 2728.65 - 3028.90 | 0.8725 times | Fri 22 May 2026 | 2718.00 (0.08%) | 2704.85 | 2646.35 - 2774.50 | 0.6641 times | Fri 15 May 2026 | 2715.90 (8.39%) | 2499.90 | 2401.00 - 2800.00 | 1.6665 times | Fri 08 May 2026 | 2505.65 (4.23%) | 2385.20 | 2376.05 - 2549.80 | 0.7594 times | Thu 30 April 2026 | 2404.05 (5.13%) | 2313.65 | 2287.50 - 2443.30 | 0.8243 times | Fri 24 April 2026 | 2286.65 (3.08%) | 2215.45 | 2201.10 - 2333.90 | 0.6715 times | Fri 17 April 2026 | 2218.35 (6.23%) | 1963.10 | 1963.10 - 2248.95 | 0.7974 times | Fri 10 April 2026 | 2088.20 (13.89%) | 1833.75 | 1802.10 - 2094.50 | 0.6561 times | Thu 02 April 2026 | 1833.55 (0.59%) | 1818.90 | 1753.45 - 1869.45 | 0.426 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2796.58 and 2989.48
| Monthly Target 1 | 2755.35 |
| Monthly Target 2 | 2837.8 |
| Monthly Target 3 | 2948.25 |
| Monthly Target 4 | 3030.7 |
| Monthly Target 5 | 3141.15 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2920.25 (-0.66%) | 2942.10 | 2865.80 - 3058.70 | 1.1619 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4909 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.2194 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 3.0256 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.6163 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.7353 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.3719 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.453 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.279 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.6468 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.4452 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2336.85 and 3642.1
| Yearly Target 1 | 1272.22 |
| Yearly Target 2 | 2096.23 |
| Yearly Target 3 | 2577.4666666667 |
| Yearly Target 4 | 3401.48 |
| Yearly Target 5 | 3882.72 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2920.25 (30.4%) | 2246.60 | 1753.45 - 3058.70 | 0.3473 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3374 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4671 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8096 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3778 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4496 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3377 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2344 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6391 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2915.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enter 512599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2956.83
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2876 and price is deviating by 117 points
Upper Bollinger band is at 3108 and lower is at 2644, while middle bands are at 2760 and 2992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnter in short term but the sell signal is initial and weak.
AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3021.04 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2941.73 |
| 12 day DMA | 2953.63 |
| 20 day DMA | 2875.45 |
| 35 day DMA | 2693.69 |
| 50 day DMA | 2501.66 |
| 100 day DMA | 2288.39 |
| 150 day DMA | 2291.45 |
| 200 day DMA | 2331.92 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2935.45 | 2943.05 | 2960.5 |
| 12 day EMA | 2915.34 | 2914.45 | 2915.6 |
| 20 day EMA | 2844.34 | 2836.35 | 2828.8 |
| 35 day EMA | 2677.27 | 2662.97 | 2648.54 |
| 50 day EMA | 2492.39 | 2474.93 | 2457.26 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2941.73 | 2967.25 | 2980.18 |
| 12 day SMA | 2953.63 | 2957.73 | 2952.82 |
| 20 day SMA | 2875.45 | 2865.11 | 2844.7 |
| 35 day SMA | 2693.69 | 2674.85 | 2655.34 |
| 50 day SMA | 2501.66 | 2479.71 | 2459.27 |
| 100 day SMA | 2288.39 | 2280.76 | 2273.4 |
| 150 day SMA | 2291.45 | 2288.52 | 2285.98 |
| 200 day SMA | 2331.92 | 2328.99 | 2325.86 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
