Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 1987.48 and 2050.98
| Intraday Target 1 | 1972.3 |
| Intraday Target 2 | 2002.65 |
| Intraday Target 3 | 2035.8 |
| Intraday Target 4 | 2066.15 |
| Intraday Target 5 | 2099.3 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2033.00 (-1.12%) | 2059.95 | 2005.45 - 2068.95 | 1.096 times | Tue 20 January 2026 | 2056.05 (-3.8%) | 2136.50 | 2041.05 - 2140.00 | 1.5342 times | Mon 19 January 2026 | 2137.25 (-0.9%) | 2154.80 | 2124.00 - 2156.05 | 0.5755 times | Fri 16 January 2026 | 2156.70 (0.13%) | 2155.60 | 2150.70 - 2193.45 | 1.2727 times | Wed 14 January 2026 | 2154.00 (-0.17%) | 2157.70 | 2143.00 - 2168.90 | 0.5255 times | Tue 13 January 2026 | 2157.70 (-0.63%) | 2198.25 | 2142.00 - 2198.25 | 0.6663 times | Mon 12 January 2026 | 2171.45 (0.85%) | 2159.80 | 2119.55 - 2180.00 | 0.9714 times | Fri 09 January 2026 | 2153.20 (-2.79%) | 2202.60 | 2145.00 - 2215.00 | 1.9449 times | Thu 08 January 2026 | 2215.00 (-2.62%) | 2278.95 | 2206.00 - 2278.95 | 1.1548 times | Wed 07 January 2026 | 2274.50 (0.7%) | 2259.00 | 2243.45 - 2283.00 | 0.2587 times | Tue 06 January 2026 | 2258.80 (-0.9%) | 2280.70 | 2248.65 - 2290.15 | 0.2844 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 1943.93 and 2094.53
| Weekly Target 1 | 1914.23 |
| Weekly Target 2 | 1973.62 |
| Weekly Target 3 | 2064.8333333333 |
| Weekly Target 4 | 2124.22 |
| Weekly Target 5 | 2215.43 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2033.00 (-5.74%) | 2154.80 | 2005.45 - 2156.05 | 0.9181 times | Fri 16 January 2026 | 2156.70 (0.16%) | 2159.80 | 2119.55 - 2198.25 | 0.984 times | Fri 09 January 2026 | 2153.20 (-5.58%) | 2281.20 | 2145.00 - 2303.00 | 1.2909 times | Fri 02 January 2026 | 2280.50 (2.18%) | 2230.00 | 2196.00 - 2286.95 | 0.9287 times | Fri 26 December 2025 | 2231.85 (-0.32%) | 2255.05 | 2218.00 - 2273.95 | 0.5694 times | Fri 19 December 2025 | 2239.05 (-1.88%) | 2280.20 | 2210.00 - 2300.00 | 0.4804 times | Fri 12 December 2025 | 2281.85 (0.74%) | 2261.20 | 2178.55 - 2296.00 | 0.9376 times | Fri 05 December 2025 | 2265.10 (-0.7%) | 2299.95 | 2172.10 - 2305.05 | 1.4945 times | Fri 28 November 2025 | 2281.05 (-5.8%) | 2424.00 | 2229.65 - 2431.95 | 1.3448 times | Fri 21 November 2025 | 2421.60 (-3.78%) | 2462.00 | 2415.00 - 2479.85 | 1.0516 times | Fri 14 November 2025 | 2516.85 (6.19%) | 2375.50 | 2340.00 - 2553.00 | 1.5949 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 1870.45 and 2168
| Monthly Target 1 | 1816.27 |
| Monthly Target 2 | 1924.63 |
| Monthly Target 3 | 2113.8166666667 |
| Monthly Target 4 | 2222.18 |
| Monthly Target 5 | 2411.37 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2033.00 (-9.22%) | 2246.60 | 2005.45 - 2303.00 | 0.7922 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.9631 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 1.1732 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.7225 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 1.6751 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 1.153 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.6115 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.9235 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 1.2289 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.7569 times | Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 8.4861 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 1870.45 and 2168
| Yearly Target 1 | 1816.27 |
| Yearly Target 2 | 1924.63 |
| Yearly Target 3 | 2113.8166666667 |
| Yearly Target 4 | 2222.18 |
| Yearly Target 5 | 2411.37 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2033.00 (-9.22%) | 2246.60 | 2005.45 - 2303.00 | 0.0134 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3504 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4851 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8795 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3924 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.5056 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3893 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.3206 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6637 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2147.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enter 512599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2098.78
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2198 and price is deviating by 68 points
Upper Bollinger band is at 2333 and lower is at 2062, while middle bands are at 2130 and 2266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnter in short term and the sell signal is strong.
AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2137.04 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2107.4 |
| 12 day DMA | 2170.58 |
| 20 day DMA | 2197.21 |
| 35 day DMA | 2216.54 |
| 50 day DMA | 2269.47 |
| 100 day DMA | 2363.05 |
| 150 day DMA | 2403.11 |
| 200 day DMA | 2410.31 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2094.03 | 2124.54 | 2158.78 |
| 12 day EMA | 2147.35 | 2168.13 | 2188.5 |
| 20 day EMA | 2180.05 | 2195.52 | 2210.19 |
| 35 day EMA | 2226.4 | 2237.79 | 2248.49 |
| 50 day EMA | 2262.59 | 2271.96 | 2280.77 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2107.4 | 2132.34 | 2155.42 |
| 12 day SMA | 2170.58 | 2191.21 | 2208.02 |
| 20 day SMA | 2197.21 | 2208.81 | 2217.96 |
| 35 day SMA | 2216.54 | 2223.1 | 2229.53 |
| 50 day SMA | 2269.47 | 2276.2 | 2282.48 |
| 100 day SMA | 2363.05 | 2365.74 | 2368.43 |
| 150 day SMA | 2403.11 | 2406.5 | 2410 |
| 200 day SMA | 2410.31 | 2411.97 | 2413.38 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
