Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2909.05 and 2992.85
| Intraday Target 1 | 2844.2 |
| Intraday Target 2 | 2890.1 |
| Intraday Target 3 | 2928 |
| Intraday Target 4 | 2973.9 |
| Intraday Target 5 | 3011.8 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2936.00 (1.73%) | 2913.85 | 2882.10 - 2965.90 | 0.502 times | Thu 03 September 2026 | 2886.00 (-0.3%) | 2901.25 | 2886.00 - 2919.90 | 0.7339 times | Wed 02 September 2026 | 2894.80 (1.1%) | 2867.50 | 2831.65 - 2906.15 | 0.6962 times | Tue 01 September 2026 | 2863.25 (-1.98%) | 2910.00 | 2845.95 - 2942.00 | 2.912 times | Mon 31 August 2026 | 2921.00 (-7.74%) | 3168.00 | 2921.00 - 3168.00 | 1.7388 times | Fri 28 August 2026 | 3166.00 (0.35%) | 3178.75 | 3134.85 - 3178.75 | 0.286 times | Thu 27 August 2026 | 3155.00 (0.96%) | 3125.00 | 3125.00 - 3168.00 | 1.013 times | Wed 26 August 2026 | 3125.00 (0.6%) | 3127.95 | 3095.90 - 3165.00 | 0.5784 times | Tue 25 August 2026 | 3106.50 (4.24%) | 3000.00 | 2963.50 - 3108.40 | 1.1309 times | Mon 24 August 2026 | 2980.00 (-0.5%) | 3013.70 | 2973.20 - 3018.50 | 0.4086 times | Fri 21 August 2026 | 2995.00 (0.13%) | 2992.15 | 2980.60 - 3007.70 | 0.2878 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2715.65 and 3052
| Weekly Target 1 | 2642.2 |
| Weekly Target 2 | 2789.1 |
| Weekly Target 3 | 2978.55 |
| Weekly Target 4 | 3125.45 |
| Weekly Target 5 | 3314.9 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2936.00 (-7.26%) | 3168.00 | 2831.65 - 3168.00 | 1.2787 times | Fri 28 August 2026 | 3166.00 (5.71%) | 3013.70 | 2963.50 - 3178.75 | 0.6637 times | Fri 21 August 2026 | 2995.00 (-1.48%) | 3030.50 | 2970.25 - 3061.30 | 0.5094 times | Fri 14 August 2026 | 3040.00 (1.1%) | 3024.85 | 2932.35 - 3080.00 | 0.8546 times | Fri 07 August 2026 | 3007.00 (-0.05%) | 3029.95 | 3005.00 - 3090.50 | 0.995 times | Fri 31 July 2026 | 3008.50 (-0.62%) | 3036.30 | 2974.55 - 3068.35 | 0.7694 times | Fri 24 July 2026 | 3027.15 (-4.21%) | 3160.20 | 2990.55 - 3212.00 | 0.6542 times | Fri 17 July 2026 | 3160.15 (0.16%) | 3130.00 | 3114.10 - 3220.00 | 0.7224 times | Fri 10 July 2026 | 3155.15 (-1.78%) | 3229.05 | 3027.10 - 3229.05 | 1.3579 times | Fri 03 July 2026 | 3212.20 (5.73%) | 3020.00 | 2954.95 - 3229.50 | 2.1948 times | Thu 25 June 2026 | 3038.20 (0.01%) | 3049.40 | 2947.55 - 3104.80 | 1.3024 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2883.83 and 3018.08
| Monthly Target 1 | 2776.93 |
| Monthly Target 2 | 2856.47 |
| Monthly Target 3 | 2911.1833333333 |
| Monthly Target 4 | 2990.72 |
| Monthly Target 5 | 3045.43 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2936.00 (0.51%) | 2910.00 | 2831.65 - 2965.90 | 0.1279 times | Mon 31 August 2026 | 2921.00 (-2.91%) | 3029.95 | 2921.00 - 3178.75 | 0.4568 times | Fri 31 July 2026 | 3008.50 (-0.91%) | 3040.00 | 2974.55 - 3229.50 | 0.6972 times | Tue 30 June 2026 | 3036.10 (3.28%) | 2942.10 | 2865.80 - 3104.80 | 1.5578 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4311 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.1705 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 2.9043 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.5916 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.7058 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.357 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.4349 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2344.73 and 3820.78
| Yearly Target 1 | 1163.6 |
| Yearly Target 2 | 2049.8 |
| Yearly Target 3 | 2639.65 |
| Yearly Target 4 | 3525.85 |
| Yearly Target 5 | 4115.7 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2936.00 (31.1%) | 2246.60 | 1753.45 - 3229.50 | 0.4195 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3346 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4632 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.7945 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3747 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4376 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3265 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2157 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6338 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2974.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enter 512599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Enter 512599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3064.75
Munafa value: 19 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2999 and price is deviating by 83 points
Upper Bollinger band is at 3165 and lower is at 2834, while middle bands are at 2917 and 3082
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnter in short term and the sell signal is strong.
AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2966.44 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2900.21 |
| 12 day DMA | 3001.63 |
| 20 day DMA | 2998.83 |
| 35 day DMA | 3023.59 |
| 50 day DMA | 3052.4 |
| 100 day DMA | 2862.93 |
| 150 day DMA | 2593.28 |
| 200 day DMA | 2505.21 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2934.43 | 2933.64 | 2957.46 |
| 12 day EMA | 2974.94 | 2982.02 | 2999.47 |
| 20 day EMA | 2994.74 | 3000.92 | 3013.01 |
| 35 day EMA | 3020.11 | 3025.06 | 3033.25 |
| 50 day EMA | 3035.39 | 3039.45 | 3045.71 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2900.21 | 2946.21 | 3000.01 |
| 12 day SMA | 3001.63 | 3005.22 | 3015.13 |
| 20 day SMA | 2998.83 | 3002.38 | 3010.24 |
| 35 day SMA | 3023.59 | 3030 | 3037.6 |
| 50 day SMA | 3052.4 | 3055.05 | 3056.6 |
| 100 day SMA | 2862.93 | 2854.45 | 2845.99 |
| 150 day SMA | 2593.28 | 2586.78 | 2579.96 |
| 200 day SMA | 2505.21 | 2502.95 | 2500.94 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
