AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2817.3 and 2868.4
| Intraday Target 1 | 2806.4 |
| Intraday Target 2 | 2828.2 |
| Intraday Target 3 | 2857.5 |
| Intraday Target 4 | 2879.3 |
| Intraday Target 5 | 2908.6 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2850.00 (-0.28%) | 2874.35 | 2835.70 - 2886.80 | 1.4086 times | Mon 05 October 2026 | 2858.00 (1.19%) | 2845.20 | 2822.85 - 2890.00 | 1.8641 times | Thu 01 October 2026 | 2824.30 (-4.78%) | 2904.30 | 2771.40 - 2904.30 | 0.8555 times | Tue 29 September 2026 | 2966.00 (4.92%) | 2832.05 | 2793.70 - 2966.00 | 1.4592 times | Mon 28 September 2026 | 2827.00 (-3.02%) | 2922.50 | 2815.00 - 2923.00 | 0.7752 times | Fri 25 September 2026 | 2914.95 (-0.17%) | 2916.70 | 2904.00 - 2939.70 | 0.6752 times | Thu 24 September 2026 | 2920.00 (-2.34%) | 2980.95 | 2900.00 - 2980.95 | 0.438 times | Wed 23 September 2026 | 2990.00 (0.1%) | 3018.40 | 2980.00 - 3023.80 | 0.5124 times | Tue 22 September 2026 | 2987.00 (-0.1%) | 2992.00 | 2980.00 - 3025.00 | 1.1403 times | Mon 21 September 2026 | 2990.00 (-0.3%) | 2999.00 | 2975.70 - 3015.00 | 0.8716 times | Fri 18 September 2026 | 2999.10 (2.48%) | 2935.00 | 2924.55 - 3005.80 | 0.8676 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2836.43 and 2903.58
| Weekly Target 1 | 2787.13 |
| Weekly Target 2 | 2818.57 |
| Weekly Target 3 | 2854.2833333333 |
| Weekly Target 4 | 2885.72 |
| Weekly Target 5 | 2921.43 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2850.00 (0.91%) | 2845.20 | 2822.85 - 2890.00 | 0.6832 times | Thu 01 October 2026 | 2824.30 (-3.11%) | 2922.50 | 2771.40 - 2966.00 | 0.645 times | Fri 25 September 2026 | 2914.95 (-2.81%) | 2999.00 | 2900.00 - 3025.00 | 0.7593 times | Fri 18 September 2026 | 2999.10 (-1.9%) | 3087.60 | 2907.15 - 3087.60 | 0.5987 times | Fri 11 September 2026 | 3057.10 (4.12%) | 2941.50 | 2917.70 - 3141.40 | 1.7605 times | Fri 04 September 2026 | 2936.00 (-7.26%) | 3168.00 | 2831.65 - 3168.00 | 1.6509 times | Fri 28 August 2026 | 3166.00 (5.71%) | 3013.70 | 2963.50 - 3178.75 | 0.8569 times | Fri 21 August 2026 | 2995.00 (-1.48%) | 3030.50 | 2970.25 - 3061.30 | 0.6576 times | Fri 14 August 2026 | 3040.00 (1.1%) | 3024.85 | 2932.35 - 3080.00 | 1.1033 times | Fri 07 August 2026 | 3007.00 (-0.05%) | 3029.95 | 3005.00 - 3090.50 | 1.2846 times | Fri 31 July 2026 | 3008.50 (-0.62%) | 3036.30 | 2974.55 - 3068.35 | 0.9933 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2744.25 and 2877.15
| Monthly Target 1 | 2709 |
| Monthly Target 2 | 2779.5 |
| Monthly Target 3 | 2841.9 |
| Monthly Target 4 | 2912.4 |
| Monthly Target 5 | 2974.8 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2850.00 (-3.91%) | 2904.30 | 2771.40 - 2904.30 | 0.0897 times | Tue 29 September 2026 | 2966.00 (1.54%) | 2910.00 | 2793.70 - 3141.40 | 0.4999 times | Mon 31 August 2026 | 2921.00 (-2.91%) | 3029.95 | 2921.00 - 3178.75 | 0.4518 times | Fri 31 July 2026 | 3008.50 (-0.91%) | 3040.00 | 2974.55 - 3229.50 | 0.6896 times | Tue 30 June 2026 | 3036.10 (3.28%) | 2942.10 | 2865.80 - 3104.80 | 1.5406 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4154 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.1576 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 2.8724 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.5851 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.698 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.353 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2301.73 and 3777.78
| Yearly Target 1 | 1134.93 |
| Yearly Target 2 | 1992.47 |
| Yearly Target 3 | 2610.9833333333 |
| Yearly Target 4 | 3468.52 |
| Yearly Target 5 | 4087.03 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2850.00 (27.26%) | 2246.60 | 1753.45 - 3229.50 | 0.4388 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3338 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4622 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.7905 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3738 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4343 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3235 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2107 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6323 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2907.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enter 512599 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2951 and price is deviating by 77 points
Upper Bollinger band is at 3104 and lower is at 2797, while middle bands are at 2874 and 3027
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnter in short term and the sell signal is strong.
AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2906.88 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2865.06 |
| 12 day DMA | 2921.08 |
| 20 day DMA | 2950.05 |
| 35 day DMA | 2974.77 |
| 50 day DMA | 2987.32 |
| 100 day DMA | 2977.93 |
| 150 day DMA | 2694.51 |
| 200 day DMA | 2564.81 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2870.67 | 2881.01 | 2892.52 |
| 12 day EMA | 2907.46 | 2917.9 | 2928.79 |
| 20 day EMA | 2933.01 | 2941.74 | 2950.55 |
| 35 day EMA | 2964.56 | 2971.3 | 2977.97 |
| 50 day EMA | 2987.34 | 2992.94 | 2998.45 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2865.06 | 2878.05 | 2890.45 |
| 12 day SMA | 2921.08 | 2927.25 | 2933.42 |
| 20 day SMA | 2950.05 | 2951.85 | 2953.69 |
| 35 day SMA | 2974.77 | 2977.8 | 2981.29 |
| 50 day SMA | 2987.32 | 2990.53 | 2996.31 |
| 100 day SMA | 2977.93 | 2974.43 | 2970.91 |
| 150 day SMA | 2694.51 | 2689.91 | 2685.23 |
| 200 day SMA | 2564.81 | 2561.61 | 2558.56 |


