AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2174.03 and 2246.98
| Intraday Target 1 | 2160.37 |
| Intraday Target 2 | 2187.68 |
| Intraday Target 3 | 2233.3166666667 |
| Intraday Target 4 | 2260.63 |
| Intraday Target 5 | 2306.27 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2215.00 (-2.62%) | 2278.95 | 2206.00 - 2278.95 | 1.8274 times | Wed 07 January 2026 | 2274.50 (0.7%) | 2259.00 | 2243.45 - 2283.00 | 0.4094 times | Tue 06 January 2026 | 2258.80 (-0.9%) | 2280.70 | 2248.65 - 2290.15 | 0.4501 times | Mon 05 January 2026 | 2279.35 (-0.05%) | 2281.20 | 2274.05 - 2303.00 | 1.3678 times | Fri 02 January 2026 | 2280.50 (1.01%) | 2262.00 | 2259.00 - 2283.00 | 0.5482 times | Thu 01 January 2026 | 2257.75 (0.81%) | 2246.60 | 2240.05 - 2286.95 | 0.7705 times | Wed 31 December 2025 | 2239.50 (1.1%) | 2215.10 | 2215.10 - 2246.00 | 1.7446 times | Tue 30 December 2025 | 2215.10 (0.55%) | 2203.25 | 2196.00 - 2219.10 | 0.899 times | Mon 29 December 2025 | 2203.00 (-1.29%) | 2230.00 | 2196.85 - 2238.95 | 1.1689 times | Fri 26 December 2025 | 2231.85 (0.46%) | 2237.90 | 2220.00 - 2250.20 | 0.8141 times | Wed 24 December 2025 | 2221.55 (-1.17%) | 2247.85 | 2218.00 - 2258.75 | 0.6245 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2162 and 2259
| Weekly Target 1 | 2144.33 |
| Weekly Target 2 | 2179.67 |
| Weekly Target 3 | 2241.3333333333 |
| Weekly Target 4 | 2276.67 |
| Weekly Target 5 | 2338.33 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2215.00 (-2.87%) | 2281.20 | 2206.00 - 2303.00 | 0.7176 times | Fri 02 January 2026 | 2280.50 (2.18%) | 2230.00 | 2196.00 - 2286.95 | 0.9081 times | Fri 26 December 2025 | 2231.85 (-0.32%) | 2255.05 | 2218.00 - 2273.95 | 0.5567 times | Fri 19 December 2025 | 2239.05 (-1.88%) | 2280.20 | 2210.00 - 2300.00 | 0.4697 times | Fri 12 December 2025 | 2281.85 (0.74%) | 2261.20 | 2178.55 - 2296.00 | 0.9168 times | Fri 05 December 2025 | 2265.10 (-0.7%) | 2299.95 | 2172.10 - 2305.05 | 1.4613 times | Fri 28 November 2025 | 2281.05 (-5.8%) | 2424.00 | 2229.65 - 2431.95 | 1.315 times | Fri 21 November 2025 | 2421.60 (-3.78%) | 2462.00 | 2415.00 - 2479.85 | 1.0283 times | Fri 14 November 2025 | 2516.85 (6.19%) | 2375.50 | 2340.00 - 2553.00 | 1.5595 times | Fri 07 November 2025 | 2370.10 (-4.49%) | 2481.45 | 2292.00 - 2502.00 | 1.0667 times | Fri 31 October 2025 | 2481.45 (-2.57%) | 2503.85 | 2472.55 - 2599.00 | 0.7397 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2162 and 2259
| Monthly Target 1 | 2144.33 |
| Monthly Target 2 | 2179.67 |
| Monthly Target 3 | 2241.3333333333 |
| Monthly Target 4 | 2276.67 |
| Monthly Target 5 | 2338.33 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2215.00 (-1.09%) | 2246.60 | 2206.00 - 2303.00 | 0.238 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 1.021 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 1.2438 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.766 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 1.7759 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 1.2224 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.6484 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.9791 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 1.3028 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.8025 times | Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 8.9969 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2162 and 2259
| Yearly Target 1 | 2144.33 |
| Yearly Target 2 | 2179.67 |
| Yearly Target 3 | 2241.3333333333 |
| Yearly Target 4 | 2276.67 |
| Yearly Target 5 | 2338.33 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2215.00 (-1.09%) | 2246.60 | 2206.00 - 2303.00 | 0.0038 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3508 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4856 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8815 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3928 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.5072 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3908 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.3231 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6645 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2249.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enter 512599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adani Enter 512599 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adani Enter 512599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2238.25
Tomorrow's movement Prediction of Adani Enter 512599 looks bearish. It has broken an important support level of 2259 with high volumes
Tomorrow's movement Prediction of Adani Enter 512599 looks bearish. It has broken an important moving average level of 2256.06 with high volumes
Munafa value: -10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2249 and price is deviating by 25 points
Upper Bollinger band is at 2298 and lower is at 2200, while middle bands are at 2225 and 2274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnter in short term but the buy signal is initial and weak.
AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2239.35 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2261.63 |
| 12 day DMA | 2243.73 |
| 20 day DMA | 2248.69 |
| 35 day DMA | 2264.85 |
| 50 day DMA | 2318.79 |
| 100 day DMA | 2379.6 |
| 150 day DMA | 2425.12 |
| 200 day DMA | 2416.71 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2248.4 | 2265.09 | 2260.39 |
| 12 day EMA | 2249.56 | 2255.84 | 2252.45 |
| 20 day EMA | 2256.18 | 2260.51 | 2259.04 |
| 35 day EMA | 2292.87 | 2297.45 | 2298.8 |
| 50 day EMA | 2329.93 | 2334.62 | 2337.07 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2261.63 | 2270.18 | 2263.18 |
| 12 day SMA | 2243.73 | 2247.91 | 2244.95 |
| 20 day SMA | 2248.69 | 2248.46 | 2247.11 |
| 35 day SMA | 2264.85 | 2271.03 | 2275.66 |
| 50 day SMA | 2318.79 | 2324.37 | 2328.74 |
| 100 day SMA | 2379.6 | 2380.36 | 2380.45 |
| 150 day SMA | 2425.12 | 2427.14 | 2428.78 |
| 200 day SMA | 2416.71 | 2416.78 | 2416.64 |


