Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2121.73 and 2177.98
| Intraday Target 1 | 2109.73 |
| Intraday Target 2 | 2133.72 |
| Intraday Target 3 | 2165.9833333333 |
| Intraday Target 4 | 2189.97 |
| Intraday Target 5 | 2222.23 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2157.70 (-0.63%) | 2198.25 | 2142.00 - 2198.25 | 0.8245 times | Mon 12 January 2026 | 2171.45 (0.85%) | 2159.80 | 2119.55 - 2180.00 | 1.2021 times | Fri 09 January 2026 | 2153.20 (-2.79%) | 2202.60 | 2145.00 - 2215.00 | 2.4068 times | Thu 08 January 2026 | 2215.00 (-2.62%) | 2278.95 | 2206.00 - 2278.95 | 1.4291 times | Wed 07 January 2026 | 2274.50 (0.7%) | 2259.00 | 2243.45 - 2283.00 | 0.3201 times | Tue 06 January 2026 | 2258.80 (-0.9%) | 2280.70 | 2248.65 - 2290.15 | 0.352 times | Mon 05 January 2026 | 2279.35 (-0.05%) | 2281.20 | 2274.05 - 2303.00 | 1.0697 times | Fri 02 January 2026 | 2280.50 (1.01%) | 2262.00 | 2259.00 - 2283.00 | 0.4287 times | Thu 01 January 2026 | 2257.75 (0.81%) | 2246.60 | 2240.05 - 2286.95 | 0.6026 times | Wed 31 December 2025 | 2239.50 (1.1%) | 2215.10 | 2215.10 - 2246.00 | 1.3644 times | Tue 30 December 2025 | 2215.10 (0.55%) | 2203.25 | 2196.00 - 2219.10 | 0.7031 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2099.28 and 2177.98
| Weekly Target 1 | 2079.8 |
| Weekly Target 2 | 2118.75 |
| Weekly Target 3 | 2158.5 |
| Weekly Target 4 | 2197.45 |
| Weekly Target 5 | 2237.2 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2157.70 (0.21%) | 2159.80 | 2119.55 - 2198.25 | 0.4616 times | Fri 09 January 2026 | 2153.20 (-5.58%) | 2281.20 | 2145.00 - 2303.00 | 1.2703 times | Fri 02 January 2026 | 2280.50 (2.18%) | 2230.00 | 2196.00 - 2286.95 | 0.9139 times | Fri 26 December 2025 | 2231.85 (-0.32%) | 2255.05 | 2218.00 - 2273.95 | 0.5603 times | Fri 19 December 2025 | 2239.05 (-1.88%) | 2280.20 | 2210.00 - 2300.00 | 0.4727 times | Fri 12 December 2025 | 2281.85 (0.74%) | 2261.20 | 2178.55 - 2296.00 | 0.9227 times | Fri 05 December 2025 | 2265.10 (-0.7%) | 2299.95 | 2172.10 - 2305.05 | 1.4707 times | Fri 28 November 2025 | 2281.05 (-5.8%) | 2424.00 | 2229.65 - 2431.95 | 1.3234 times | Fri 21 November 2025 | 2421.60 (-3.78%) | 2462.00 | 2415.00 - 2479.85 | 1.0349 times | Fri 14 November 2025 | 2516.85 (6.19%) | 2375.50 | 2340.00 - 2553.00 | 1.5695 times | Fri 07 November 2025 | 2370.10 (-4.49%) | 2481.45 | 2292.00 - 2502.00 | 1.0736 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2046.9 and 2230.35
| Monthly Target 1 | 2009.97 |
| Monthly Target 2 | 2083.83 |
| Monthly Target 3 | 2193.4166666667 |
| Monthly Target 4 | 2267.28 |
| Monthly Target 5 | 2376.87 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2157.70 (-3.65%) | 2246.60 | 2119.55 - 2303.00 | 0.4772 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.996 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 1.2134 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.7472 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 1.7324 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 1.1925 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.6325 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.9551 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 1.2709 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.7828 times | Fri 28 March 2025 | 2321.75 (10.93%) | 2100.00 | 2026.90 - 2395.95 | 8.7765 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2046.9 and 2230.35
| Yearly Target 1 | 2009.97 |
| Yearly Target 2 | 2083.83 |
| Yearly Target 3 | 2193.4166666667 |
| Yearly Target 4 | 2267.28 |
| Yearly Target 5 | 2376.87 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2157.70 (-3.65%) | 2246.60 | 2119.55 - 2303.00 | 0.0078 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3506 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4854 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8806 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3927 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.5065 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3902 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.322 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6642 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2214.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Enter 512599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2231 and price is deviating by 37 points
Upper Bollinger band is at 2304 and lower is at 2159, while middle bands are at 2195 and 2268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnter in short term and the sell signal is strong.
AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2209.22 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2194.37 |
| 12 day DMA | 2225.49 |
| 20 day DMA | 2230.91 |
| 35 day DMA | 2242.46 |
| 50 day DMA | 2297.56 |
| 100 day DMA | 2375.45 |
| 150 day DMA | 2418.55 |
| 200 day DMA | 2415.55 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2186.97 | 2201.6 | 2216.67 |
| 12 day EMA | 2214.64 | 2224.99 | 2234.72 |
| 20 day EMA | 2231.25 | 2238.99 | 2246.1 |
| 35 day EMA | 2270.18 | 2276.8 | 2283 |
| 50 day EMA | 2303.98 | 2309.95 | 2315.6 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2194.37 | 2214.59 | 2236.17 |
| 12 day SMA | 2225.49 | 2231.67 | 2235.84 |
| 20 day SMA | 2230.91 | 2237 | 2242.52 |
| 35 day SMA | 2242.46 | 2249.35 | 2256.5 |
| 50 day SMA | 2297.56 | 2304.04 | 2311.16 |
| 100 day SMA | 2375.45 | 2377.22 | 2378.32 |
| 150 day SMA | 2418.55 | 2420.86 | 2422.99 |
| 200 day SMA | 2415.55 | 2415.87 | 2416.22 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
