Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2694.85 and 2730.9
| Intraday Target 1 | 2687.13 |
| Intraday Target 2 | 2702.57 |
| Intraday Target 3 | 2723.1833333333 |
| Intraday Target 4 | 2738.62 |
| Intraday Target 5 | 2759.23 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2718.00 (0.83%) | 2721.25 | 2707.75 - 2743.80 | 0.2457 times | Thu 21 May 2026 | 2695.65 (-0.35%) | 2720.25 | 2690.00 - 2769.00 | 0.5849 times | Wed 20 May 2026 | 2705.00 (-0.62%) | 2701.65 | 2685.60 - 2720.85 | 0.2831 times | Tue 19 May 2026 | 2721.85 (1.17%) | 2749.95 | 2697.75 - 2774.50 | 1.2367 times | Mon 18 May 2026 | 2690.30 (-0.94%) | 2704.85 | 2646.35 - 2709.75 | 0.4991 times | Fri 15 May 2026 | 2715.90 (0.09%) | 2781.30 | 2660.05 - 2800.00 | 2.0533 times | Thu 14 May 2026 | 2713.55 (8.55%) | 2525.00 | 2525.00 - 2719.55 | 4.1184 times | Wed 13 May 2026 | 2499.85 (3.96%) | 2407.70 | 2404.65 - 2529.00 | 0.31 times | Tue 12 May 2026 | 2404.65 (-3.82%) | 2498.80 | 2401.00 - 2510.70 | 0.358 times | Mon 11 May 2026 | 2500.05 (-0.22%) | 2499.90 | 2460.00 - 2513.40 | 0.3108 times | Fri 08 May 2026 | 2505.65 (-0.24%) | 2523.70 | 2500.10 - 2545.00 | 0.3064 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2682.18 and 2810.33
| Weekly Target 1 | 2584.8 |
| Weekly Target 2 | 2651.4 |
| Weekly Target 3 | 2712.95 |
| Weekly Target 4 | 2779.55 |
| Weekly Target 5 | 2841.1 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2718.00 (0.08%) | 2704.85 | 2646.35 - 2774.50 | 0.5305 times | Fri 15 May 2026 | 2715.90 (8.39%) | 2499.90 | 2401.00 - 2800.00 | 1.3311 times | Fri 08 May 2026 | 2505.65 (4.23%) | 2385.20 | 2376.05 - 2549.80 | 0.6066 times | Thu 30 April 2026 | 2404.05 (5.13%) | 2313.65 | 2287.50 - 2443.30 | 0.6584 times | Fri 24 April 2026 | 2286.65 (3.08%) | 2215.45 | 2201.10 - 2333.90 | 0.5364 times | Fri 17 April 2026 | 2218.35 (6.23%) | 1963.10 | 1963.10 - 2248.95 | 0.6369 times | Fri 10 April 2026 | 2088.20 (13.89%) | 1833.75 | 1802.10 - 2094.50 | 0.524 times | Thu 02 April 2026 | 1833.55 (0.59%) | 1818.90 | 1753.45 - 1869.45 | 0.3402 times | Fri 27 March 2026 | 1822.85 (-5.42%) | 1912.00 | 1814.05 - 1912.05 | 4.5363 times | Fri 20 March 2026 | 1927.35 (-1.68%) | 1964.80 | 1921.35 - 2026.75 | 0.2998 times | Fri 13 March 2026 | 1960.30 (-3.85%) | 1990.00 | 1941.50 - 2031.60 | 1.232 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2547.03 and 2970.98
| Monthly Target 1 | 2207.4 |
| Monthly Target 2 | 2462.7 |
| Monthly Target 3 | 2631.35 |
| Monthly Target 4 | 2886.65 |
| Monthly Target 5 | 3055.3 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2718.00 (13.06%) | 2385.20 | 2376.05 - 2800.00 | 1.2983 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.3617 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 3.3787 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.6882 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.8211 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.4153 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.5059 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.3115 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.7223 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.4972 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.2637 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2235.73 and 3282.28
| Yearly Target 1 | 1377.27 |
| Yearly Target 2 | 2047.63 |
| Yearly Target 3 | 2423.8166666667 |
| Yearly Target 4 | 3094.18 |
| Yearly Target 5 | 3470.37 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2718.00 (21.37%) | 2246.60 | 1753.45 - 2800.00 | 0.2866 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3397 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4704 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8223 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3805 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4598 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3471 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2501 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6436 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2622.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Enter 512599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2536 and price is deviating by 141 points
Upper Bollinger band is at 2816 and lower is at 2256, while middle bands are at 2396 and 2676
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniEnter in short term and the buy signal is strong.
AdaniEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2688.4 and AdaniEnter 512599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2706.16 |
| 12 day DMA | 2615.18 |
| 20 day DMA | 2535.82 |
| 35 day DMA | 2344.6 |
| 50 day DMA | 2218.78 |
| 100 day DMA | 2187.36 |
| 150 day DMA | 2252.44 |
| 200 day DMA | 2289.39 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2695.24 | 2683.86 | 2677.97 |
| 12 day EMA | 2622.62 | 2605.29 | 2588.87 |
| 20 day EMA | 2537.58 | 2518.6 | 2499.97 |
| 35 day EMA | 2399.59 | 2380.84 | 2362.31 |
| 50 day EMA | 2257.38 | 2238.59 | 2219.94 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2706.16 | 2705.74 | 2709.32 |
| 12 day SMA | 2615.18 | 2600.3 | 2580.96 |
| 20 day SMA | 2535.82 | 2514.94 | 2493.21 |
| 35 day SMA | 2344.6 | 2317.22 | 2292.28 |
| 50 day SMA | 2218.78 | 2205.2 | 2193.06 |
| 100 day SMA | 2187.36 | 2182.66 | 2178.35 |
| 150 day SMA | 2252.44 | 2251.27 | 2250.12 |
| 200 day SMA | 2289.39 | 2288.41 | 2287.68 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
