Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 2117.75 and 2188.55
| Intraday Target 1 | 2105.12 |
| Intraday Target 2 | 2130.38 |
| Intraday Target 3 | 2175.9166666667 |
| Intraday Target 4 | 2201.18 |
| Intraday Target 5 | 2246.72 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2155.65 (-2.49%) | 2221.45 | 2150.65 - 2221.45 | 0.6661 times | Wed 18 February 2026 | 2210.80 (-1.4%) | 2250.20 | 2189.00 - 2255.00 | 0.7862 times | Tue 17 February 2026 | 2242.25 (2.64%) | 2173.95 | 2171.10 - 2252.60 | 1.4392 times | Mon 16 February 2026 | 2184.65 (2.02%) | 2112.10 | 2103.95 - 2189.00 | 0.862 times | Fri 13 February 2026 | 2141.35 (-3.18%) | 2200.10 | 2125.00 - 2206.30 | 0.913 times | Thu 12 February 2026 | 2211.70 (-1.02%) | 2233.75 | 2201.10 - 2233.75 | 0.9527 times | Wed 11 February 2026 | 2234.40 (0.31%) | 2193.60 | 2193.60 - 2236.80 | 0.5969 times | Tue 10 February 2026 | 2227.55 (-0.99%) | 2253.35 | 2172.75 - 2267.90 | 1.5573 times | Mon 09 February 2026 | 2249.80 (1.04%) | 2241.25 | 2241.25 - 2288.00 | 1.5247 times | Fri 06 February 2026 | 2226.55 (-0.44%) | 2234.90 | 2201.70 - 2238.95 | 0.7018 times | Thu 05 February 2026 | 2236.35 (0.34%) | 2229.05 | 2210.00 - 2241.00 | 1.1966 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2129.8 and 2280.85
| Weekly Target 1 | 2020.48 |
| Weekly Target 2 | 2088.07 |
| Weekly Target 3 | 2171.5333333333 |
| Weekly Target 4 | 2239.12 |
| Weekly Target 5 | 2322.58 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2155.65 (0.67%) | 2112.10 | 2103.95 - 2255.00 | 0.6985 times | Fri 13 February 2026 | 2141.35 (-3.83%) | 2241.25 | 2125.00 - 2288.00 | 1.0317 times | Fri 06 February 2026 | 2226.55 (10.26%) | 2019.40 | 1932.65 - 2245.00 | 1.9701 times | Fri 30 January 2026 | 2019.40 (8.41%) | 1908.40 | 1892.50 - 2038.40 | 1.5918 times | Fri 23 January 2026 | 1862.80 (-13.63%) | 2154.80 | 1850.00 - 2156.05 | 2.0252 times | Fri 16 January 2026 | 2156.70 (0.16%) | 2159.80 | 2119.55 - 2198.25 | 0.6206 times | Fri 09 January 2026 | 2153.20 (-5.58%) | 2281.20 | 2145.00 - 2303.00 | 0.8142 times | Fri 02 January 2026 | 2280.50 (2.18%) | 2230.00 | 2196.00 - 2286.95 | 0.5858 times | Fri 26 December 2025 | 2231.85 (-0.32%) | 2255.05 | 2218.00 - 2273.95 | 0.3591 times | Fri 19 December 2025 | 2239.05 (-1.88%) | 2280.20 | 2210.00 - 2300.00 | 0.303 times | Fri 12 December 2025 | 2281.85 (0.74%) | 2261.20 | 2178.55 - 2296.00 | 0.5914 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2044.15 and 2399.5
| Monthly Target 1 | 1770.08 |
| Monthly Target 2 | 1962.87 |
| Monthly Target 3 | 2125.4333333333 |
| Monthly Target 4 | 2318.22 |
| Monthly Target 5 | 2480.78 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2155.65 (6.75%) | 2019.40 | 1932.65 - 2288.00 | 1.1566 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 1.6262 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.8225 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 1.002 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.617 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 1.4306 times | Fri 29 August 2025 | 2244.35 (-7.68%) | 2427.95 | 2165.00 - 2445.00 | 0.9847 times | Thu 31 July 2025 | 2430.95 (-7.17%) | 2629.95 | 2422.35 - 2654.00 | 0.5223 times | Mon 30 June 2025 | 2618.80 (3.94%) | 2510.20 | 2406.20 - 2681.40 | 0.7887 times | Fri 30 May 2025 | 2519.60 (9.66%) | 2360.00 | 2230.20 - 2584.35 | 1.0495 times | Wed 30 April 2025 | 2297.70 (-1.04%) | 2319.85 | 2215.95 - 2483.65 | 0.6464 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 1776.33 and 2229.33
| Yearly Target 1 | 1649.88 |
| Yearly Target 2 | 1902.77 |
| Yearly Target 3 | 2102.8833333333 |
| Yearly Target 4 | 2355.77 |
| Yearly Target 5 | 2555.88 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2155.65 (-3.74%) | 2246.60 | 1850.00 - 2303.00 | 0.0548 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3488 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4829 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8708 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3906 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4987 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.3829 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.3099 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6607 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2182.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enter 512599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2128 and price is deviating by 122 points
Upper Bollinger band is at 2371 and lower is at 1884, while middle bands are at 2006 and 2249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnter in short term and the buy signal is strong.
AdaniEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2214.21 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 2186.94 |
| 12 day DMA | 2212.49 |
| 20 day DMA | 2127.23 |
| 35 day DMA | 2149.07 |
| 50 day DMA | 2176.71 |
| 100 day DMA | 2309.53 |
| 150 day DMA | 2342.61 |
| 200 day DMA | 2386.32 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.68 | 2208.19 | 2206.89 |
| 12 day EMA | 2182.27 | 2187.11 | 2182.8 |
| 20 day EMA | 2169.12 | 2170.54 | 2166.3 |
| 35 day EMA | 2172.76 | 2173.77 | 2171.59 |
| 50 day EMA | 2181.93 | 2183 | 2181.87 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2186.94 | 2198.15 | 2202.87 |
| 12 day SMA | 2212.49 | 2216.33 | 2198.32 |
| 20 day SMA | 2127.23 | 2123.82 | 2114.93 |
| 35 day SMA | 2149.07 | 2151.46 | 2151.58 |
| 50 day SMA | 2176.71 | 2178.55 | 2178.64 |
| 100 day SMA | 2309.53 | 2314.17 | 2318.81 |
| 150 day SMA | 2342.61 | 2345.46 | 2347.8 |
| 200 day SMA | 2386.32 | 2387 | 2387.44 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
