Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enter 512599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512599
- 512599 Experts view
- Tomorrow's Movement 512599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnter
Strong intraday Stock price targets for AdaniEnter are 3008.85 and 3060.2
| Intraday Target 1 | 2968.52 |
| Intraday Target 2 | 2997.83 |
| Intraday Target 3 | 3019.8666666667 |
| Intraday Target 4 | 3049.18 |
| Intraday Target 5 | 3071.22 |
Daily price and volume Adani Enter
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3027.15 (0.55%) | 2990.55 | 2990.55 - 3041.90 | 1.2962 times | Thu 23 July 2026 | 3010.45 (-4.35%) | 3150.00 | 3002.00 - 3150.05 | 1.3325 times | Wed 22 July 2026 | 3147.40 (-1.11%) | 3203.20 | 3140.00 - 3203.20 | 0.5581 times | Tue 21 July 2026 | 3182.65 (-0.05%) | 3155.20 | 3155.20 - 3212.00 | 1.1005 times | Mon 20 July 2026 | 3184.35 (0.77%) | 3160.20 | 3133.05 - 3189.95 | 0.4649 times | Fri 17 July 2026 | 3160.15 (0.26%) | 3166.30 | 3140.25 - 3183.65 | 0.9897 times | Thu 16 July 2026 | 3152.00 (0.05%) | 3171.55 | 3141.80 - 3185.85 | 0.686 times | Wed 15 July 2026 | 3150.35 (-1.18%) | 3188.20 | 3143.00 - 3199.70 | 0.8285 times | Tue 14 July 2026 | 3187.95 (0.33%) | 3173.75 | 3147.00 - 3220.00 | 1.7317 times | Mon 13 July 2026 | 3177.50 (0.71%) | 3130.00 | 3114.10 - 3194.90 | 1.012 times | Fri 10 July 2026 | 3155.15 (2.26%) | 3100.05 | 3100.05 - 3183.30 | 2.1377 times |
Weekly price and charts AdaniEnter
Strong weekly Stock price targets for AdaniEnter 512599 are 2898.13 and 3119.58
| Weekly Target 1 | 2855.12 |
| Weekly Target 2 | 2941.13 |
| Weekly Target 3 | 3076.5666666667 |
| Weekly Target 4 | 3162.58 |
| Weekly Target 5 | 3298.02 |
Weekly price and volumes for Adani Enter
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3027.15 (-4.21%) | 3160.20 | 2990.55 - 3212.00 | 0.3287 times | Fri 17 July 2026 | 3160.15 (0.16%) | 3130.00 | 3114.10 - 3220.00 | 0.363 times | Fri 10 July 2026 | 3155.15 (-1.78%) | 3229.05 | 3027.10 - 3229.05 | 0.6823 times | Fri 03 July 2026 | 3212.20 (5.73%) | 3020.00 | 2954.95 - 3229.50 | 1.1029 times | Thu 25 June 2026 | 3038.20 (0.01%) | 3049.40 | 2947.55 - 3104.80 | 0.6545 times | Fri 19 June 2026 | 3037.90 (4.03%) | 2978.45 | 2921.60 - 3051.00 | 0.6946 times | Fri 12 June 2026 | 2920.25 (-4.19%) | 3023.80 | 2887.50 - 3038.00 | 0.6065 times | Fri 05 June 2026 | 3047.85 (3.68%) | 2942.10 | 2865.80 - 3058.70 | 3.5161 times | Fri 29 May 2026 | 2939.65 (8.15%) | 2728.65 | 2728.65 - 3028.90 | 1.1647 times | Fri 22 May 2026 | 2718.00 (0.08%) | 2704.85 | 2646.35 - 2774.50 | 0.8866 times | Fri 15 May 2026 | 2715.90 (8.39%) | 2499.90 | 2401.00 - 2800.00 | 2.2248 times |
Monthly price and charts AdaniEnter
Strong monthly Stock price targets for AdaniEnter 512599 are 2889.38 and 3128.33
| Monthly Target 1 | 2843.45 |
| Monthly Target 2 | 2935.3 |
| Monthly Target 3 | 3082.4 |
| Monthly Target 4 | 3174.25 |
| Monthly Target 5 | 3321.35 |
Monthly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3027.15 (-0.29%) | 3040.00 | 2990.55 - 3229.50 | 0.5918 times | Tue 30 June 2026 | 3036.10 (3.28%) | 2942.10 | 2865.80 - 3104.80 | 1.5557 times | Fri 29 May 2026 | 2939.65 (22.28%) | 2385.20 | 2376.05 - 3028.90 | 1.4292 times | Thu 30 April 2026 | 2404.05 (36.62%) | 1836.80 | 1771.00 - 2443.30 | 1.1689 times | Mon 30 March 2026 | 1759.65 (-18.72%) | 2040.05 | 1753.45 - 2149.00 | 2.9005 times | Fri 27 February 2026 | 2164.80 (7.2%) | 2019.40 | 1932.65 - 2288.00 | 0.5908 times | Fri 30 January 2026 | 2019.40 (-9.83%) | 2246.60 | 1850.00 - 2303.00 | 0.7048 times | Wed 31 December 2025 | 2239.50 (-1.82%) | 2299.95 | 2172.10 - 2305.05 | 0.3565 times | Fri 28 November 2025 | 2281.05 (-8.08%) | 2481.45 | 2229.65 - 2553.00 | 0.4343 times | Fri 31 October 2025 | 2481.45 (-0.98%) | 2515.35 | 2472.55 - 2616.80 | 0.2674 times | Tue 30 September 2025 | 2505.95 (11.66%) | 2266.35 | 2250.00 - 2695.00 | 0.6201 times |
Yearly price and charts AdaniEnter
Strong yearly Stock price targets for AdaniEnter 512599 are 2390.3 and 3866.35
| Yearly Target 1 | 1193.98 |
| Yearly Target 2 | 2110.57 |
| Yearly Target 3 | 2670.0333333333 |
| Yearly Target 4 | 3586.62 |
| Yearly Target 5 | 4146.08 |
Yearly price and volumes Adani Enter
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3027.15 (35.17%) | 2246.60 | 1753.45 - 3229.50 | 0.3908 times | Wed 31 December 2025 | 2239.50 (-11.45%) | 2529.10 | 2026.90 - 2695.00 | 0.3357 times | Tue 31 December 2024 | 2529.05 (-11.23%) | 2850.00 | 2030.00 - 3743.00 | 0.4647 times | Fri 29 December 2023 | 2849.00 (-26.18%) | 3874.70 | 1017.10 - 3879.00 | 1.8005 times | Fri 30 December 2022 | 3859.35 (125.88%) | 1710.00 | 1529.55 - 4189.55 | 0.3759 times | Fri 31 December 2021 | 1708.55 (256.69%) | 478.40 | 478.40 - 1788.00 | 1.4424 times | Thu 31 December 2020 | 479.00 (130.34%) | 208.00 | 116.25 - 507.05 | 1.331 times | Tue 31 December 2019 | 207.95 (29.2%) | 161.00 | 113.00 - 221.40 | 2.2232 times | Mon 31 December 2018 | 160.95 (0%) | 135.00 | 122.10 - 180.00 | 0.6359 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnter
Tomorrow's movement Prediction of Adani Enter 512599 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3109.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enter 512599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Enter 512599 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Enter 512599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3137.13
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3118 and price is deviating by 71 points
Upper Bollinger band is at 3259 and lower is at 2977, while middle bands are at 3047 and 3188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnter (512599) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnter in short term but the sell signal is initial and weak.
AdaniEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3131.05 and AdaniEnter 512599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnter 512599 stock. Volume based technical analysis of AdaniEnter 512599 stock is negative.
AdaniEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enter 512599
DMA (daily moving average) of Adani Enter 512599
| DMA period | DMA value |
| 5 day DMA | 3110.4 |
| 12 day DMA | 3135.03 |
| 20 day DMA | 3117.31 |
| 35 day DMA | 3058.77 |
| 50 day DMA | 2981 |
| 100 day DMA | 2556.49 |
| 150 day DMA | 2428.97 |
| 200 day DMA | 2429.16 |
EMA (exponential moving average) of Adani Enter 512599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3083.79 | 3112.1 | 3162.91 |
| 12 day EMA | 3109.58 | 3124.56 | 3145.3 |
| 20 day EMA | 3093.85 | 3100.87 | 3110.38 |
| 35 day EMA | 3028.76 | 3028.86 | 3029.94 |
| 50 day EMA | 2953.13 | 2950.11 | 2947.65 |
SMA (simple moving average) of Adani Enter 512599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3110.4 | 3137 | 3165.31 |
| 12 day SMA | 3135.03 | 3136.69 | 3144.76 |
| 20 day SMA | 3117.31 | 3119.38 | 3117.04 |
| 35 day SMA | 3058.77 | 3055.86 | 3054.64 |
| 50 day SMA | 2981 | 2968.55 | 2958.34 |
| 100 day SMA | 2556.49 | 2548.1 | 2539.6 |
| 150 day SMA | 2428.97 | 2423.97 | 2418.64 |
| 200 day SMA | 2429.16 | 2426.74 | 2424.56 |
Videos related to: AdaniEnter 512599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
