Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 156.23 and 173.73
| Intraday Target 1 | 151.65 |
| Intraday Target 2 | 160.8 |
| Intraday Target 3 | 169.15 |
| Intraday Target 4 | 178.3 |
| Intraday Target 5 | 186.65 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.95 (3.82%) | 177.50 | 160.00 - 177.50 | 0.2914 times | Tue 10 February 2026 | 163.70 (5.65%) | 164.00 | 160.20 - 170.40 | 7.6419 times | Mon 09 February 2026 | 154.95 (3.3%) | 157.00 | 150.00 - 157.00 | 0.6921 times | Fri 06 February 2026 | 150.00 (1.52%) | 154.80 | 150.00 - 159.40 | 0.2413 times | Thu 05 February 2026 | 147.75 (-2.12%) | 147.95 | 147.00 - 150.45 | 0.0413 times | Wed 04 February 2026 | 150.95 (-2.74%) | 150.00 | 149.55 - 156.40 | 0.5541 times | Tue 03 February 2026 | 155.20 (2.99%) | 155.00 | 146.05 - 157.95 | 0.124 times | Mon 02 February 2026 | 150.70 (1.82%) | 150.00 | 142.15 - 154.90 | 0.1505 times | Sun 01 February 2026 | 148.00 (-1.1%) | 155.90 | 143.20 - 155.90 | 0.1011 times | Fri 30 January 2026 | 149.65 (2.78%) | 149.00 | 141.05 - 151.30 | 0.1623 times | Thu 29 January 2026 | 145.60 (-2.18%) | 156.00 | 143.05 - 156.00 | 1.1422 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 159.98 and 187.48
| Weekly Target 1 | 138.32 |
| Weekly Target 2 | 154.13 |
| Weekly Target 3 | 165.81666666667 |
| Weekly Target 4 | 181.63 |
| Weekly Target 5 | 193.32 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.95 (13.3%) | 157.00 | 150.00 - 177.50 | 1.1356 times | Fri 06 February 2026 | 150.00 (0.23%) | 155.90 | 142.15 - 159.40 | 0.1596 times | Fri 30 January 2026 | 149.65 (-6.5%) | 153.30 | 141.05 - 166.95 | 0.4265 times | Fri 23 January 2026 | 160.05 (-3.76%) | 163.00 | 152.00 - 172.70 | 0.5264 times | Fri 16 January 2026 | 166.30 (-2.03%) | 163.95 | 159.30 - 174.95 | 0.6197 times | Fri 09 January 2026 | 169.75 (-7.14%) | 183.00 | 163.90 - 189.90 | 0.8003 times | Fri 02 January 2026 | 182.80 (30.62%) | 150.00 | 132.00 - 187.00 | 3.2877 times | Fri 26 December 2025 | 139.95 (3.74%) | 128.30 | 122.00 - 150.00 | 0.3409 times | Fri 19 December 2025 | 134.90 (-8.76%) | 141.00 | 123.30 - 157.85 | 1.7832 times | Fri 12 December 2025 | 147.85 (8.12%) | 127.00 | 127.00 - 164.90 | 0.9201 times | Fri 05 December 2025 | 136.75 (-14.48%) | 167.00 | 132.20 - 167.00 | 0.9897 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 156.05 and 191.4
| Monthly Target 1 | 127.85 |
| Monthly Target 2 | 148.9 |
| Monthly Target 3 | 163.2 |
| Monthly Target 4 | 184.25 |
| Monthly Target 5 | 198.55 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.95 (13.56%) | 155.90 | 142.15 - 177.50 | 0.2898 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.973 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.1961 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5655 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5153 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.659 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.2229 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.6501 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3428 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.5854 times | Wed 30 April 2025 | 155.00 (-2.7%) | 158.55 | 144.55 - 165.00 | 0.276 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 155.5 and 204.35
| Yearly Target 1 | 118.12 |
| Yearly Target 2 | 144.03 |
| Yearly Target 3 | 166.96666666667 |
| Yearly Target 4 | 192.88 |
| Yearly Target 5 | 215.82 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.95 (8.04%) | 162.00 | 141.05 - 189.90 | 0.1707 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.4109 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.2573 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 2.0125 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6519 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.3991 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.095 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.0021 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sita Enter 512589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.7
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 149 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitaEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitaEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitaEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitaEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.49 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 157.27 |
| 12 day DMA | 152.94 |
| 20 day DMA | 156.28 |
| 35 day DMA | 158.41 |
| 50 day DMA | 153.49 |
| 100 day DMA | 162.64 |
| 150 day DMA | 171.06 |
| 200 day DMA | 165.96 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.5 | 155.77 | 151.8 |
| 12 day EMA | 156.87 | 154.49 | 152.82 |
| 20 day EMA | 156.66 | 155.26 | 154.37 |
| 35 day EMA | 154.95 | 154.07 | 153.5 |
| 50 day EMA | 154.63 | 154 | 153.6 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.27 | 153.47 | 151.77 |
| 12 day SMA | 152.94 | 151.55 | 151.25 |
| 20 day SMA | 156.28 | 156.17 | 156.29 |
| 35 day SMA | 158.41 | 157.18 | 156.36 |
| 50 day SMA | 153.49 | 153.26 | 153.19 |
| 100 day SMA | 162.64 | 162.64 | 162.73 |
| 150 day SMA | 171.06 | 171.18 | 171.22 |
| 200 day SMA | 165.96 | 165.91 | 165.9 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 13.23 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)
Debt: 0.00 in crores
Market capitalization: 46.49
EPS is 6.63 and PE is: 25.63
Last quarter profit: (June 2025 quarter) 1.98 crores (76.79%)
Debt: 0.00 in crores
Market capitalization: 57.88
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
