Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 186.15 and 200.15
| Intraday Target 1 | 175.1 |
| Intraday Target 2 | 183.2 |
| Intraday Target 3 | 189.1 |
| Intraday Target 4 | 197.2 |
| Intraday Target 5 | 203.1 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 191.30 (5.75%) | 188.00 | 181.00 - 195.00 | 2.109 times | Fri 17 April 2026 | 180.90 (4.96%) | 179.00 | 165.00 - 186.00 | 3.3398 times | Thu 16 April 2026 | 172.35 (2.1%) | 201.70 | 165.00 - 201.70 | 0.1849 times | Wed 15 April 2026 | 168.80 (2.55%) | 164.60 | 158.05 - 176.90 | 1.0144 times | Mon 13 April 2026 | 164.60 (-0.24%) | 165.00 | 160.20 - 170.90 | 0.366 times | Fri 10 April 2026 | 165.00 (5.03%) | 170.00 | 160.00 - 175.00 | 0.8766 times | Thu 09 April 2026 | 157.10 (-4.59%) | 144.80 | 144.80 - 179.65 | 0.1503 times | Wed 08 April 2026 | 164.65 (0.15%) | 153.00 | 153.00 - 178.90 | 1.216 times | Tue 07 April 2026 | 164.40 (-0.21%) | 168.00 | 156.00 - 168.00 | 0.7008 times | Mon 06 April 2026 | 164.75 (3.26%) | 175.50 | 155.55 - 175.50 | 0.0421 times | Thu 02 April 2026 | 159.55 (2.11%) | 169.90 | 154.80 - 169.90 | 0.7453 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 186.15 and 200.15
| Weekly Target 1 | 175.1 |
| Weekly Target 2 | 183.2 |
| Weekly Target 3 | 189.1 |
| Weekly Target 4 | 197.2 |
| Weekly Target 5 | 203.1 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 191.30 (5.75%) | 188.00 | 181.00 - 195.00 | 0.8101 times | Fri 17 April 2026 | 180.90 (9.64%) | 165.00 | 158.05 - 201.70 | 1.8843 times | Fri 10 April 2026 | 165.00 (3.42%) | 175.50 | 144.80 - 179.65 | 1.147 times | Thu 02 April 2026 | 159.55 (7.22%) | 162.00 | 140.00 - 169.90 | 0.8596 times | Fri 27 March 2026 | 148.80 (-9.1%) | 163.70 | 136.00 - 163.70 | 1.6795 times | Fri 20 March 2026 | 163.70 (4.07%) | 169.00 | 151.00 - 170.00 | 0.3232 times | Fri 13 March 2026 | 157.30 (-2.75%) | 171.90 | 150.60 - 174.85 | 1.2363 times | Fri 06 March 2026 | 161.75 (3.62%) | 164.70 | 143.10 - 171.40 | 0.704 times | Fri 27 February 2026 | 156.10 (-0.54%) | 142.00 | 142.00 - 174.90 | 0.7504 times | Fri 20 February 2026 | 156.95 (-1.84%) | 146.40 | 146.40 - 177.50 | 0.6057 times | Fri 13 February 2026 | 159.90 (6.6%) | 157.00 | 145.20 - 177.50 | 2.0606 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 168.05 and 224.95
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 156.83 |
| Monthly Target 3 | 179.26666666667 |
| Monthly Target 4 | 213.73 |
| Monthly Target 5 | 236.17 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 191.30 (22.51%) | 166.00 | 144.80 - 201.70 | 0.6406 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.573 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.5133 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.9166 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.1268 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5327 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.4854 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6208 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.1521 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.4386 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3229 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 163.65 and 229.35
| Yearly Target 1 | 110.63 |
| Yearly Target 2 | 150.97 |
| Yearly Target 3 | 176.33333333333 |
| Yearly Target 4 | 216.67 |
| Yearly Target 5 | 242.03 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 191.30 (21.61%) | 162.00 | 136.00 - 201.70 | 0.3707 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.3562 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.1835 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 1.9669 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6371 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.3901 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0928 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.0021 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sita Enter 512589 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sita Enter 512589 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 12 points
Upper Bollinger band is at 186 and lower is at 139, while middle bands are at 151 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitaEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SitaEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitaEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.16 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 175.59 |
| 12 day DMA | 167.47 |
| 20 day DMA | 161.78 |
| 35 day DMA | 161.12 |
| 50 day DMA | 160.7 |
| 100 day DMA | 157.36 |
| 150 day DMA | 163.37 |
| 200 day DMA | 168.54 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.32 | 171.83 | 167.3 |
| 12 day EMA | 169.9 | 166.01 | 163.3 |
| 20 day EMA | 165.91 | 163.24 | 161.38 |
| 35 day EMA | 162.63 | 160.94 | 159.77 |
| 50 day EMA | 161.28 | 160.06 | 159.21 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.59 | 170.33 | 165.57 |
| 12 day SMA | 167.47 | 164.54 | 161.87 |
| 20 day SMA | 161.78 | 160.04 | 159.09 |
| 35 day SMA | 161.12 | 160.12 | 159.44 |
| 50 day SMA | 160.7 | 159.89 | 159.23 |
| 100 day SMA | 157.36 | 157.02 | 156.8 |
| 150 day SMA | 163.37 | 163.38 | 163.49 |
| 200 day SMA | 168.54 | 168.33 | 168.19 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 17.50 and PE is: 10.93
Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)
Debt: 0.00 in crores
Market capitalization: 44.64
EPS is 13.23 and PE is: 14.46
Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)
Debt: 0.00 in crores
Market capitalization: 46.49
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
