Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 137.5 and 142.5
| Intraday Target 1 | 136.67 |
| Intraday Target 2 | 138.33 |
| Intraday Target 3 | 141.66666666667 |
| Intraday Target 4 | 143.33 |
| Intraday Target 5 | 146.67 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 140.00 (-1.41%) | 142.00 | 140.00 - 145.00 | 0.046 times | Wed 12 August 2026 | 142.00 (-4.05%) | 142.00 | 142.00 - 147.00 | 0.0091 times | Tue 11 August 2026 | 148.00 (1.02%) | 145.80 | 145.80 - 148.00 | 0.0724 times | Mon 10 August 2026 | 146.50 (3.13%) | 142.00 | 142.00 - 148.00 | 0.0028 times | Fri 07 August 2026 | 142.05 (-5.05%) | 143.60 | 142.00 - 148.50 | 0.3176 times | Thu 06 August 2026 | 149.60 (4.73%) | 148.95 | 143.00 - 154.00 | 2.5789 times | Wed 05 August 2026 | 142.85 (-6.33%) | 147.45 | 141.50 - 149.90 | 1.2132 times | Tue 04 August 2026 | 152.50 (0.33%) | 162.00 | 146.60 - 162.00 | 0.6066 times | Mon 03 August 2026 | 152.00 (5.04%) | 145.00 | 140.00 - 153.70 | 4.4293 times | Fri 31 July 2026 | 144.70 (4.33%) | 138.75 | 134.85 - 149.00 | 0.7243 times | Thu 30 July 2026 | 138.70 (2.21%) | 127.60 | 127.00 - 145.00 | 4.0797 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 136 and 144
| Weekly Target 1 | 134.67 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 140.00 (-1.44%) | 142.00 | 140.00 - 148.00 | 0.0191 times | Fri 07 August 2026 | 142.05 (-1.83%) | 145.00 | 140.00 - 162.00 | 1.3404 times | Fri 31 July 2026 | 144.70 (7.15%) | 136.90 | 127.00 - 149.00 | 1.4323 times | Fri 24 July 2026 | 135.05 (-5.56%) | 143.05 | 132.00 - 155.00 | 2.2084 times | Fri 17 July 2026 | 143.00 (-3.02%) | 156.85 | 135.00 - 156.85 | 0.5683 times | Fri 10 July 2026 | 147.45 (-0.61%) | 147.50 | 133.50 - 163.90 | 1.3695 times | Fri 03 July 2026 | 148.35 (17.18%) | 148.00 | 133.10 - 151.90 | 0.8811 times | Thu 25 June 2026 | 126.60 (-7.52%) | 138.40 | 125.00 - 146.50 | 0.1948 times | Fri 19 June 2026 | 136.90 (0.59%) | 126.10 | 126.10 - 155.00 | 0.8044 times | Fri 12 June 2026 | 136.10 (-11.07%) | 156.70 | 131.05 - 167.00 | 1.1818 times | Fri 05 June 2026 | 153.05 (1.06%) | 157.00 | 142.00 - 159.95 | 0.4762 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 129 and 151
| Monthly Target 1 | 125.33 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 147.33333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 140.00 (-3.25%) | 145.00 | 140.00 - 162.00 | 0.3641 times | Fri 31 July 2026 | 144.70 (0.42%) | 145.00 | 127.00 - 163.90 | 1.5458 times | Tue 30 June 2026 | 144.10 (-4.85%) | 157.00 | 125.00 - 167.00 | 0.8958 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 1.2554 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 1.0497 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.7649 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.6853 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 1.2236 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.5043 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.7112 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.6481 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 94.15 and 170.85
| Yearly Target 1 | 78.87 |
| Yearly Target 2 | 109.43 |
| Yearly Target 3 | 155.56666666667 |
| Yearly Target 4 | 186.13 |
| Yearly Target 5 | 232.27 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 140.00 (-11%) | 162.00 | 125.00 - 201.70 | 0.7791 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.2447 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.0328 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 1.8738 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.607 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.3716 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0884 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.002 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 133, while middle bands are at 138 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitaEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SitaEnter in short term and the sell signal is strong.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SitaEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitaEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.36 and SitaEnter 512589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 143.71 |
| 12 day DMA | 144.55 |
| 20 day DMA | 142.82 |
| 35 day DMA | 143.14 |
| 50 day DMA | 142.86 |
| 100 day DMA | 151.92 |
| 150 day DMA | 155.03 |
| 200 day DMA | 155.54 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.31 | 144.96 | 146.44 |
| 12 day EMA | 143.85 | 144.55 | 145.01 |
| 20 day EMA | 143.74 | 144.13 | 144.35 |
| 35 day EMA | 143.78 | 144 | 144.12 |
| 50 day EMA | 144.05 | 144.22 | 144.31 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.71 | 145.63 | 145.8 |
| 12 day SMA | 144.55 | 144.13 | 143.56 |
| 20 day SMA | 142.82 | 142.66 | 142.73 |
| 35 day SMA | 143.14 | 143.22 | 143.14 |
| 50 day SMA | 142.86 | 143.09 | 143.16 |
| 100 day SMA | 151.92 | 152.14 | 152.29 |
| 150 day SMA | 155.03 | 155.23 | 155.33 |
| 200 day SMA | 155.54 | 155.71 | 155.87 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 15.07 and PE is: 9.29
Last quarter profit: (March 2026 quarter) -0.11 crores (-117.74%)
Debt: 0.00 in crores
Market capitalization: 37.98
EPS is 17.50 and PE is: 8
Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)
Debt: 0.00 in crores
Market capitalization: 44.64
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
