ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SitaEnter

Strong intraday Stock price targets for SitaEnter are 125.5 and 147.5

Intraday Target 1121.67
Intraday Target 2129.33
Intraday Target 3143.66666666667
Intraday Target 4151.33
Intraday Target 5165.67

Daily price and volume Sita Enter

Date Closing Open Range Volume
Tue 24 March 2026 137.00 (-8.39%) 158.00 136.00 - 158.00 1.5201 times
Mon 23 March 2026 149.55 (-8.64%) 163.70 147.35 - 163.70 2.597 times
Fri 20 March 2026 163.70 (-1.39%) 169.00 157.10 - 169.00 0.1202 times
Thu 19 March 2026 166.00 (4.34%) 170.00 157.00 - 170.00 0.1374 times
Wed 18 March 2026 159.10 (1.69%) 151.00 151.00 - 169.90 0.9825 times
Tue 17 March 2026 156.45 (-3.4%) 170.00 151.50 - 170.00 0.9275 times
Mon 16 March 2026 161.95 (2.96%) 169.00 155.00 - 169.00 1.6386 times
Fri 13 March 2026 157.30 (-4.03%) 156.55 154.50 - 172.00 0.4105 times
Thu 12 March 2026 163.90 (2.09%) 174.85 150.60 - 174.85 1.4256 times
Wed 11 March 2026 160.55 (-2.43%) 171.00 155.95 - 171.00 0.2405 times
Tue 10 March 2026 164.55 (-0.84%) 171.90 157.00 - 172.30 2.2363 times

 Daily chart SitaEnter

Weekly price and charts SitaEnter

Strong weekly Stock price targets for SitaEnter 512589 are 122.65 and 150.35

Weekly Target 1117.87
Weekly Target 2127.43
Weekly Target 3145.56666666667
Weekly Target 4155.13
Weekly Target 5173.27

Weekly price and volumes for Sita Enter

Date Closing Open Range Volume
Tue 24 March 2026 137.00 (-16.31%) 163.70 136.00 - 163.70 0.454 times
Fri 20 March 2026 163.70 (4.07%) 169.00 151.00 - 170.00 0.4197 times
Fri 13 March 2026 157.30 (-2.75%) 171.90 150.60 - 174.85 1.6056 times
Fri 06 March 2026 161.75 (3.62%) 164.70 143.10 - 171.40 0.9143 times
Fri 27 February 2026 156.10 (-0.54%) 142.00 142.00 - 174.90 0.9745 times
Fri 20 February 2026 156.95 (-1.84%) 146.40 146.40 - 177.50 0.7866 times
Fri 13 February 2026 159.90 (6.6%) 157.00 145.20 - 177.50 2.6761 times
Fri 06 February 2026 150.00 (0.23%) 155.90 142.15 - 159.40 0.3112 times
Fri 30 January 2026 149.65 (-6.5%) 153.30 141.05 - 166.95 0.8315 times
Fri 23 January 2026 160.05 (-3.76%) 163.00 152.00 - 172.70 1.0264 times
Fri 16 January 2026 166.30 (-2.03%) 163.95 159.30 - 174.95 1.2082 times

 weekly chart SitaEnter

Monthly price and charts SitaEnter

Strong monthly Stock price targets for SitaEnter 512589 are 117.08 and 155.93

Monthly Target 1110.43
Monthly Target 2123.72
Monthly Target 3149.28333333333
Monthly Target 4162.57
Monthly Target 5188.13

Monthly price and volumes Sita Enter

Date Closing Open Range Volume
Tue 24 March 2026 137.00 (-12.24%) 164.70 136.00 - 174.85 0.3872 times
Fri 27 February 2026 156.10 (4.31%) 155.90 142.00 - 177.50 0.5417 times
Fri 30 January 2026 149.65 (-4.86%) 162.00 141.05 - 189.90 0.9673 times
Wed 31 December 2025 157.30 (-1.63%) 167.00 122.00 - 167.00 1.1891 times
Fri 28 November 2025 159.90 (-10.92%) 181.90 149.05 - 185.00 0.5622 times
Fri 31 October 2025 179.50 (1.93%) 184.70 162.30 - 189.00 0.5123 times
Tue 30 September 2025 176.10 (-8.73%) 199.70 165.15 - 210.80 0.6551 times
Fri 29 August 2025 192.95 (13.4%) 177.90 168.00 - 213.65 1.2158 times
Thu 31 July 2025 170.15 (15.79%) 158.00 147.50 - 220.80 3.6287 times
Mon 30 June 2025 146.95 (0.79%) 145.80 130.10 - 166.50 0.3407 times
Fri 30 May 2025 145.80 (-5.94%) 155.00 140.00 - 164.00 0.582 times

 monthly chart SitaEnter

Yearly price and charts SitaEnter

Strong yearly Stock price targets for SitaEnter 512589 are 109.55 and 163.45

Yearly Target 1100.4
Yearly Target 2118.7
Yearly Target 3154.3
Yearly Target 4172.6
Yearly Target 5208.2

Yearly price and volumes Sita Enter

Date Closing Open Range Volume
Tue 24 March 2026 137.00 (-12.91%) 162.00 136.00 - 189.90 0.2554 times
Wed 31 December 2025 157.30 (29.39%) 127.60 122.00 - 220.80 2.3877 times
Tue 31 December 2024 121.57 (184.64%) 44.80 32.05 - 121.57 3.2261 times
Fri 29 December 2023 42.71 (126.58%) 18.80 13.54 - 45.32 1.9932 times
Fri 30 December 2022 18.85 (50.2%) 13.17 12.16 - 26.74 0.6456 times
Fri 31 December 2021 12.55 (21.02%) 10.37 7.51 - 17.13 0.3953 times
Thu 31 December 2020 10.37 (-26.71%) 14.00 7.18 - 15.18 0.094 times
Tue 31 December 2019 14.15 (-15.02%) 15.85 13.05 - 16.80 0.0021 times
Fri 30 November 2018 16.65 (0%) 17.00 16.65 - 17.50 0.0006 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SitaEnter

Tomorrow's movement Prediction of Sita Enter 512589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sita Enter 512589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.85

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 7 points

Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 153 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SitaEnter (512589) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SitaEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SitaEnter in short term and the sell signal is strong.

SitaEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SitaEnter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitaEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.28 and SitaEnter 512589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.

SitaEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sita Enter 512589

DMA (daily moving average) of Sita Enter 512589

DMA period DMA value
5 day DMA 155.07
12 day DMA 158.83
20 day DMA 158.95
35 day DMA 159.28
50 day DMA 158.83
100 day DMA 158.26
150 day DMA 166.71
200 day DMA 167.21

EMA (exponential moving average) of Sita Enter 512589

EMA period EMA current EMA prev EMA prev2
5 day EMA151.04158.06162.32
12 day EMA156.14159.62161.45
20 day EMA157.87160.07161.18
35 day EMA159.03160.33160.96
50 day EMA159.6160.52160.97

SMA (simple moving average) of Sita Enter 512589

SMA period SMA current SMA prev SMA prev2
5 day SMA155.07158.96161.44
12 day SMA158.83160.9161.76
20 day SMA158.95159.92160.29
35 day SMA159.28159.67159.63
50 day SMA158.83159.49159.95
100 day SMA158.26158.63158.86
150 day SMA166.71167.12167.45
200 day SMA167.21167.21167.17

Fundamentals, profit and EPS of Sita Enter 512589

EPS is 13.23 and PE is: 10.36

Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)

Debt: 0.00 in crores

Market capitalization: 46.49

EPS is 6.63 and PE is: 20.66

Last quarter profit: (June 2025 quarter) 1.98 crores (76.79%)

Debt: 0.00 in crores

Market capitalization: 57.88

Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top