ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SitaEnter

Strong intraday Stock price targets for SitaEnter are 128.08 and 134.08

Intraday Target 1126.72
Intraday Target 2129.43
Intraday Target 3132.71666666667
Intraday Target 4135.43
Intraday Target 5138.72

Daily price and volume Sita Enter

Date Closing Open Range Volume
Thu 03 September 2026 132.15 (-4.86%) 134.05 130.00 - 136.00 0.9748 times
Wed 02 September 2026 138.90 (3.62%) 139.00 135.00 - 139.00 1.6527 times
Tue 01 September 2026 134.05 (-4.25%) 141.00 134.00 - 141.00 0.6585 times
Mon 31 August 2026 140.00 (2.71%) 136.30 132.00 - 140.00 1.9432 times
Fri 28 August 2026 136.30 (-2.5%) 134.00 134.00 - 144.00 0.9232 times
Thu 27 August 2026 139.80 (-6.11%) 148.00 136.50 - 148.00 0.1065 times
Wed 26 August 2026 148.90 (6.28%) 136.00 136.00 - 149.00 0.2001 times
Tue 25 August 2026 140.10 (-3.31%) 144.90 140.00 - 167.00 1.2653 times
Mon 24 August 2026 144.90 (3.28%) 135.00 133.00 - 144.95 1.7301 times
Fri 21 August 2026 140.30 (-0.5%) 137.00 136.00 - 145.00 0.5455 times
Thu 20 August 2026 141.00 (0%) 141.00 141.00 - 141.00 0.0387 times

 Daily chart SitaEnter

Weekly price and charts SitaEnter

Strong weekly Stock price targets for SitaEnter 512589 are 125.58 and 136.58

Weekly Target 1123.38
Weekly Target 2127.77
Weekly Target 3134.38333333333
Weekly Target 4138.77
Weekly Target 5145.38

Weekly price and volumes for Sita Enter

Date Closing Open Range Volume
Thu 03 September 2026 132.15 (-3.04%) 136.30 130.00 - 141.00 0.1998 times
Fri 28 August 2026 136.30 (-2.85%) 135.00 133.00 - 167.00 0.1615 times
Fri 21 August 2026 140.30 (0.94%) 135.00 132.00 - 145.00 0.1809 times
Fri 14 August 2026 139.00 (-2.15%) 142.00 136.60 - 148.00 0.0321 times
Fri 07 August 2026 142.05 (-1.83%) 145.00 140.00 - 162.00 1.6198 times
Fri 31 July 2026 144.70 (7.15%) 136.90 127.00 - 149.00 1.7308 times
Fri 24 July 2026 135.05 (-5.56%) 143.05 132.00 - 155.00 2.6687 times
Fri 17 July 2026 143.00 (-3.02%) 156.85 135.00 - 156.85 0.6868 times
Fri 10 July 2026 147.45 (-0.61%) 147.50 133.50 - 163.90 1.6549 times
Fri 03 July 2026 148.35 (17.18%) 148.00 133.10 - 151.90 1.0647 times
Thu 25 June 2026 126.60 (-7.52%) 138.40 125.00 - 146.50 0.2353 times

 weekly chart SitaEnter

Monthly price and charts SitaEnter

Strong monthly Stock price targets for SitaEnter 512589 are 125.58 and 136.58

Monthly Target 1123.38
Monthly Target 2127.77
Monthly Target 3134.38333333333
Monthly Target 4138.77
Monthly Target 5145.38

Monthly price and volumes Sita Enter

Date Closing Open Range Volume
Thu 03 September 2026 132.15 (-5.61%) 141.00 130.00 - 141.00 0.0296 times
Mon 31 August 2026 140.00 (-3.25%) 145.00 132.00 - 167.00 0.4871 times
Fri 31 July 2026 144.70 (0.42%) 145.00 127.00 - 163.90 1.6425 times
Tue 30 June 2026 144.10 (-4.85%) 157.00 125.00 - 167.00 0.9518 times
Fri 29 May 2026 151.45 (-10.15%) 170.95 141.00 - 189.80 1.334 times
Thu 30 April 2026 168.55 (7.94%) 166.00 144.80 - 201.70 1.1153 times
Mon 30 March 2026 156.15 (0.03%) 164.70 136.00 - 174.85 0.8128 times
Fri 27 February 2026 156.10 (4.31%) 155.90 142.00 - 177.50 0.7282 times
Fri 30 January 2026 149.65 (-4.86%) 162.00 141.05 - 189.90 1.3002 times
Wed 31 December 2025 157.30 (-1.63%) 167.00 122.00 - 167.00 1.5984 times
Fri 28 November 2025 159.90 (-10.92%) 181.90 149.05 - 185.00 0.7557 times

 monthly chart SitaEnter

Yearly price and charts SitaEnter

Strong yearly Stock price targets for SitaEnter 512589 are 90.23 and 166.93

Yearly Target 176.25
Yearly Target 2104.2
Yearly Target 3152.95
Yearly Target 4180.9
Yearly Target 5229.65

Yearly price and volumes Sita Enter

Date Closing Open Range Volume
Thu 03 September 2026 132.15 (-15.99%) 162.00 125.00 - 201.70 0.7903 times
Wed 31 December 2025 157.30 (29.39%) 127.60 122.00 - 220.80 2.2417 times
Tue 31 December 2024 121.57 (184.64%) 44.80 32.05 - 121.57 3.0287 times
Fri 29 December 2023 42.71 (126.58%) 18.80 13.54 - 45.32 1.8713 times
Fri 30 December 2022 18.85 (50.2%) 13.17 12.16 - 26.74 0.6061 times
Fri 31 December 2021 12.55 (21.02%) 10.37 7.51 - 17.13 0.3711 times
Thu 31 December 2020 10.37 (-26.71%) 14.00 7.18 - 15.18 0.0883 times
Tue 31 December 2019 14.15 (-15.02%) 15.85 13.05 - 16.80 0.002 times
Fri 30 November 2018 16.65 (0%) 17.00 16.65 - 17.50 0.0006 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SitaEnter

Tomorrow's movement Prediction of Sita Enter 512589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sita Enter 512589 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sita Enter 512589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.65

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SitaEnter (512589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitaEnter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SitaEnter in short term and the sell signal is strong.

SitaEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SitaEnter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SitaEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.37 and SitaEnter 512589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.

SitaEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sita Enter 512589

DMA (daily moving average) of Sita Enter 512589

DMA period DMA value
5 day DMA 136.28
12 day DMA 139.78
20 day DMA 141.32
35 day DMA 141.47
50 day DMA 142.22
100 day DMA 149.58
150 day DMA 152.33
200 day DMA 153.17

EMA (exponential moving average) of Sita Enter 512589

EMA period EMA current EMA prev EMA prev2
5 day EMA136.36138.46138.24
12 day EMA138.84140.06140.27
20 day EMA140.09140.92141.13
35 day EMA141.08141.61141.77
50 day EMA141.55141.93142.05

SMA (simple moving average) of Sita Enter 512589

SMA period SMA current SMA prev SMA prev2
5 day SMA136.28137.81139.81
12 day SMA139.78140.59140.6
20 day SMA141.32141.86142.54
35 day SMA141.47141.79142.1
50 day SMA142.22142.36142.32
100 day SMA149.58149.91150.16
150 day SMA152.33152.51152.63
200 day SMA153.17153.36153.54

Fundamentals, profit and EPS of Sita Enter 512589

EPS is 15.07 and PE is: 8.77

Last quarter profit: (March 2026 quarter) -0.11 crores (-117.74%)

Debt: 0.00 in crores

Market capitalization: 37.98

EPS is 17.50 and PE is: 7.55

Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)

Debt: 0.00 in crores

Market capitalization: 44.64

Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top