Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 163.65 and 177.25
| Intraday Target 1 | 153.82 |
| Intraday Target 2 | 159.88 |
| Intraday Target 3 | 167.41666666667 |
| Intraday Target 4 | 173.48 |
| Intraday Target 5 | 181.02 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.95 (-2.24%) | 163.95 | 161.35 - 174.95 | 0.659 times | Fri 09 January 2026 | 169.75 (-1.59%) | 172.00 | 163.90 - 178.55 | 0.4698 times | Thu 08 January 2026 | 172.50 (0.15%) | 175.00 | 170.10 - 180.00 | 0.2357 times | Wed 07 January 2026 | 172.25 (-1.35%) | 183.30 | 168.60 - 183.30 | 0.7353 times | Tue 06 January 2026 | 174.60 (-2.97%) | 172.35 | 171.25 - 186.00 | 0.3597 times | Mon 05 January 2026 | 179.95 (-1.56%) | 183.00 | 175.60 - 189.90 | 0.1163 times | Fri 02 January 2026 | 182.80 (7.15%) | 186.80 | 170.00 - 187.00 | 1.7796 times | Thu 01 January 2026 | 170.60 (8.46%) | 162.00 | 154.15 - 173.00 | 2.9528 times | Wed 31 December 2025 | 157.30 (6.28%) | 158.00 | 147.25 - 162.00 | 1.1027 times | Tue 30 December 2025 | 148.00 (2.35%) | 132.65 | 132.65 - 159.05 | 1.589 times | Mon 29 December 2025 | 144.60 (3.32%) | 150.00 | 132.00 - 150.00 | 0.4509 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 163.65 and 177.25
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 159.88 |
| Weekly Target 3 | 167.41666666667 |
| Weekly Target 4 | 173.48 |
| Weekly Target 5 | 181.02 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.95 (-2.24%) | 163.95 | 161.35 - 174.95 | 0.2557 times | Fri 09 January 2026 | 169.75 (-7.14%) | 183.00 | 163.90 - 189.90 | 0.7439 times | Fri 02 January 2026 | 182.80 (30.62%) | 150.00 | 132.00 - 187.00 | 3.0563 times | Fri 26 December 2025 | 139.95 (3.74%) | 128.30 | 122.00 - 150.00 | 0.3169 times | Fri 19 December 2025 | 134.90 (-8.76%) | 141.00 | 123.30 - 157.85 | 1.6577 times | Fri 12 December 2025 | 147.85 (8.12%) | 127.00 | 127.00 - 164.90 | 0.8554 times | Fri 05 December 2025 | 136.75 (-14.48%) | 167.00 | 132.20 - 167.00 | 0.92 times | Fri 28 November 2025 | 159.90 (3.86%) | 160.70 | 149.05 - 171.30 | 0.3858 times | Fri 21 November 2025 | 153.95 (-8.42%) | 176.45 | 151.30 - 176.45 | 0.6 times | Fri 14 November 2025 | 168.10 (-4.46%) | 184.10 | 156.05 - 184.70 | 1.2082 times | Fri 07 November 2025 | 175.95 (-1.98%) | 181.90 | 169.00 - 185.00 | 0.1554 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 160.05 and 195.8
| Monthly Target 1 | 134.25 |
| Monthly Target 2 | 150.1 |
| Monthly Target 3 | 170 |
| Monthly Target 4 | 185.85 |
| Monthly Target 5 | 205.75 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.95 (5.5%) | 162.00 | 154.15 - 189.90 | 0.7041 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.2337 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5832 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5315 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6797 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.2613 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.7646 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3535 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.6038 times | Wed 30 April 2025 | 155.00 (-2.7%) | 158.55 | 144.55 - 165.00 | 0.2846 times | Fri 28 March 2025 | 159.30 (17.13%) | 137.90 | 130.00 - 174.00 | 0.6532 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 160.05 and 195.8
| Yearly Target 1 | 134.25 |
| Yearly Target 2 | 150.1 |
| Yearly Target 3 | 170 |
| Yearly Target 4 | 185.85 |
| Yearly Target 5 | 205.75 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 165.95 (5.5%) | 162.00 | 154.15 - 189.90 | 0.0931 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.4321 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.2859 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 2.0302 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6576 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.4026 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0958 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.0022 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 19 points
Upper Bollinger band is at 190 and lower is at 117, while middle bands are at 136 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SitaEnter in short term and the buy signal is strong.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitaEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SitaEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.79 and SitaEnter 512589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 171.01 |
| 12 day DMA | 164.85 |
| 20 day DMA | 153.11 |
| 35 day DMA | 152.74 |
| 50 day DMA | 157.51 |
| 100 day DMA | 170.36 |
| 150 day DMA | 170.16 |
| 200 day DMA | 165.9 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.43 | 171.17 | 171.88 |
| 12 day EMA | 164.69 | 164.46 | 163.5 |
| 20 day EMA | 160.37 | 159.78 | 158.73 |
| 35 day EMA | 159.32 | 158.93 | 158.29 |
| 50 day EMA | 159.96 | 159.72 | 159.31 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.01 | 173.81 | 176.42 |
| 12 day SMA | 164.85 | 162.77 | 159.62 |
| 20 day SMA | 153.11 | 152.2 | 151.02 |
| 35 day SMA | 152.74 | 152.4 | 152.03 |
| 50 day SMA | 157.51 | 157.69 | 157.78 |
| 100 day SMA | 170.36 | 170.65 | 170.94 |
| 150 day SMA | 170.16 | 170 | 169.79 |
| 200 day SMA | 165.9 | 165.82 | 165.7 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 13.23 and PE is: 12.54
Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)
Debt: 0.00 in crores
Market capitalization: 46.49
EPS is 6.63 and PE is: 25.03
Last quarter profit: (June 2025 quarter) 1.98 crores (76.79%)
Debt: 0.00 in crores
Market capitalization: 57.88
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
