SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 128.08 and 134.08
| Intraday Target 1 | 126.72 |
| Intraday Target 2 | 129.43 |
| Intraday Target 3 | 132.71666666667 |
| Intraday Target 4 | 135.43 |
| Intraday Target 5 | 138.72 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 132.15 (-4.86%) | 134.05 | 130.00 - 136.00 | 0.9748 times | Wed 02 September 2026 | 138.90 (3.62%) | 139.00 | 135.00 - 139.00 | 1.6527 times | Tue 01 September 2026 | 134.05 (-4.25%) | 141.00 | 134.00 - 141.00 | 0.6585 times | Mon 31 August 2026 | 140.00 (2.71%) | 136.30 | 132.00 - 140.00 | 1.9432 times | Fri 28 August 2026 | 136.30 (-2.5%) | 134.00 | 134.00 - 144.00 | 0.9232 times | Thu 27 August 2026 | 139.80 (-6.11%) | 148.00 | 136.50 - 148.00 | 0.1065 times | Wed 26 August 2026 | 148.90 (6.28%) | 136.00 | 136.00 - 149.00 | 0.2001 times | Tue 25 August 2026 | 140.10 (-3.31%) | 144.90 | 140.00 - 167.00 | 1.2653 times | Mon 24 August 2026 | 144.90 (3.28%) | 135.00 | 133.00 - 144.95 | 1.7301 times | Fri 21 August 2026 | 140.30 (-0.5%) | 137.00 | 136.00 - 145.00 | 0.5455 times | Thu 20 August 2026 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.0387 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 125.58 and 136.58
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 134.38333333333 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 145.38 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 132.15 (-3.04%) | 136.30 | 130.00 - 141.00 | 0.1998 times | Fri 28 August 2026 | 136.30 (-2.85%) | 135.00 | 133.00 - 167.00 | 0.1615 times | Fri 21 August 2026 | 140.30 (0.94%) | 135.00 | 132.00 - 145.00 | 0.1809 times | Fri 14 August 2026 | 139.00 (-2.15%) | 142.00 | 136.60 - 148.00 | 0.0321 times | Fri 07 August 2026 | 142.05 (-1.83%) | 145.00 | 140.00 - 162.00 | 1.6198 times | Fri 31 July 2026 | 144.70 (7.15%) | 136.90 | 127.00 - 149.00 | 1.7308 times | Fri 24 July 2026 | 135.05 (-5.56%) | 143.05 | 132.00 - 155.00 | 2.6687 times | Fri 17 July 2026 | 143.00 (-3.02%) | 156.85 | 135.00 - 156.85 | 0.6868 times | Fri 10 July 2026 | 147.45 (-0.61%) | 147.50 | 133.50 - 163.90 | 1.6549 times | Fri 03 July 2026 | 148.35 (17.18%) | 148.00 | 133.10 - 151.90 | 1.0647 times | Thu 25 June 2026 | 126.60 (-7.52%) | 138.40 | 125.00 - 146.50 | 0.2353 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 125.58 and 136.58
| Monthly Target 1 | 123.38 |
| Monthly Target 2 | 127.77 |
| Monthly Target 3 | 134.38333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 145.38 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 132.15 (-5.61%) | 141.00 | 130.00 - 141.00 | 0.0296 times | Mon 31 August 2026 | 140.00 (-3.25%) | 145.00 | 132.00 - 167.00 | 0.4871 times | Fri 31 July 2026 | 144.70 (0.42%) | 145.00 | 127.00 - 163.90 | 1.6425 times | Tue 30 June 2026 | 144.10 (-4.85%) | 157.00 | 125.00 - 167.00 | 0.9518 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 1.334 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 1.1153 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.8128 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.7282 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 1.3002 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.5984 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.7557 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 90.23 and 166.93
| Yearly Target 1 | 76.25 |
| Yearly Target 2 | 104.2 |
| Yearly Target 3 | 152.95 |
| Yearly Target 4 | 180.9 |
| Yearly Target 5 | 229.65 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 132.15 (-15.99%) | 162.00 | 125.00 - 201.70 | 0.7903 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.2417 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.0287 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 1.8713 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6061 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.3711 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0883 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.002 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sita Enter 512589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.65
Munafa value: 10 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitaEnter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SitaEnter in short term and the sell signal is strong.
SitaEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SitaEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SitaEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.37 and SitaEnter 512589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 139.78 |
| 20 day DMA | 141.32 |
| 35 day DMA | 141.47 |
| 50 day DMA | 142.22 |
| 100 day DMA | 149.58 |
| 150 day DMA | 152.33 |
| 200 day DMA | 153.17 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.36 | 138.46 | 138.24 |
| 12 day EMA | 138.84 | 140.06 | 140.27 |
| 20 day EMA | 140.09 | 140.92 | 141.13 |
| 35 day EMA | 141.08 | 141.61 | 141.77 |
| 50 day EMA | 141.55 | 141.93 | 142.05 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 137.81 | 139.81 |
| 12 day SMA | 139.78 | 140.59 | 140.6 |
| 20 day SMA | 141.32 | 141.86 | 142.54 |
| 35 day SMA | 141.47 | 141.79 | 142.1 |
| 50 day SMA | 142.22 | 142.36 | 142.32 |
| 100 day SMA | 149.58 | 149.91 | 150.16 |
| 150 day SMA | 152.33 | 152.51 | 152.63 |
| 200 day SMA | 153.17 | 153.36 | 153.54 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 15.07 and PE is: 8.77
Last quarter profit: (March 2026 quarter) -0.11 crores (-117.74%)
Debt: 0.00 in crores
Market capitalization: 37.98
EPS is 17.50 and PE is: 7.55
Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)
Debt: 0.00 in crores
Market capitalization: 44.64
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


