Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 135.5 and 135.5
| Intraday Target 1 | 135.5 |
| Intraday Target 2 | 135.5 |
| Intraday Target 3 | 135.5 |
| Intraday Target 4 | 135.5 |
| Intraday Target 5 | 135.5 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 135.50 (7.54%) | 135.50 | 135.50 - 135.50 | 0.0057 times | Mon 26 October 2026 | 126.00 (1.78%) | 130.00 | 126.00 - 130.00 | 0.0428 times | Fri 23 October 2026 | 123.80 (-10.29%) | 135.25 | 122.00 - 135.25 | 4.6621 times | Thu 22 October 2026 | 138.00 (0.73%) | 137.00 | 135.00 - 140.00 | 0.1568 times | Wed 21 October 2026 | 137.00 (-2.14%) | 140.00 | 137.00 - 140.00 | 0.5047 times | Mon 19 October 2026 | 140.00 (-5.69%) | 140.00 | 140.00 - 140.00 | 0.0029 times | Fri 16 October 2026 | 148.45 (6.04%) | 140.00 | 140.00 - 148.45 | 0.0314 times | Thu 15 October 2026 | 140.00 (0%) | 140.00 | 132.10 - 144.40 | 0.0228 times | Wed 14 October 2026 | 140.00 (0%) | 139.30 | 139.30 - 142.00 | 0.3935 times | Tue 13 October 2026 | 140.00 (4.48%) | 133.00 | 130.10 - 142.00 | 4.1774 times | Mon 12 October 2026 | 134.00 (-6.62%) | 138.00 | 134.00 - 138.00 | 0.0599 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 130.75 and 140.25
| Weekly Target 1 | 122.83 |
| Weekly Target 2 | 129.17 |
| Weekly Target 3 | 132.33333333333 |
| Weekly Target 4 | 138.67 |
| Weekly Target 5 | 141.83 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 135.50 (9.45%) | 130.00 | 126.00 - 135.50 | 0.0007 times | Fri 23 October 2026 | 123.80 (-16.6%) | 140.00 | 122.00 - 140.00 | 0.0725 times | Fri 16 October 2026 | 148.45 (3.45%) | 138.00 | 130.10 - 148.45 | 0.0638 times | Tue 06 October 2026 | 143.50 (2.54%) | 143.00 | 133.00 - 147.00 | 0.0632 times | Thu 01 October 2026 | 139.95 (20.03%) | 120.05 | 120.05 - 147.70 | 3.6753 times | Fri 25 September 2026 | 116.60 (-7.46%) | 125.40 | 111.95 - 130.00 | 5.1848 times | Fri 18 September 2026 | 126.00 (-5.05%) | 135.00 | 121.05 - 137.90 | 0.1436 times | Fri 11 September 2026 | 132.70 (-2.43%) | 135.35 | 125.25 - 142.00 | 0.6449 times | Fri 04 September 2026 | 136.00 (-0.22%) | 136.30 | 128.30 - 142.00 | 0.1004 times | Fri 28 August 2026 | 136.30 (-2.85%) | 135.00 | 133.00 - 167.00 | 0.0508 times | Fri 21 August 2026 | 140.30 (0.94%) | 135.00 | 132.00 - 145.00 | 0.0569 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 115.53 and 141.98
| Monthly Target 1 | 108.87 |
| Monthly Target 2 | 122.18 |
| Monthly Target 3 | 135.31666666667 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 135.50 (8.7%) | 147.70 | 122.00 - 148.45 | 0.1823 times | Tue 29 September 2026 | 124.65 (-10.96%) | 141.00 | 111.95 - 142.00 | 4.5189 times | Mon 31 August 2026 | 140.00 (-3.25%) | 145.00 | 132.00 - 167.00 | 0.3083 times | Fri 31 July 2026 | 144.70 (0.42%) | 145.00 | 127.00 - 163.90 | 1.0396 times | Tue 30 June 2026 | 144.10 (-4.85%) | 157.00 | 125.00 - 167.00 | 0.6024 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 0.8443 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 0.7059 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.5144 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.4609 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.8229 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.0117 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 78.85 and 168.6
| Yearly Target 1 | 59.97 |
| Yearly Target 2 | 97.73 |
| Yearly Target 3 | 149.71666666667 |
| Yearly Target 4 | 187.48 |
| Yearly Target 5 | 239.47 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 135.50 (-13.86%) | 162.00 | 111.95 - 201.70 | 1.3795 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.0808 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 2.8114 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 1.7369 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.5626 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.3445 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.082 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.0018 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0005 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.9
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 126 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitaEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SitaEnter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitaEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SitaEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SitaEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.23 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 137.19 |
| 20 day DMA | 133.47 |
| 35 day DMA | 132.62 |
| 50 day DMA | 135.47 |
| 100 day DMA | 139.8 |
| 150 day DMA | 147.04 |
| 200 day DMA | 150.35 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.76 | 131.39 | 134.09 |
| 12 day EMA | 134.31 | 134.09 | 135.56 |
| 20 day EMA | 134.33 | 134.21 | 135.07 |
| 35 day EMA | 135.62 | 135.63 | 136.2 |
| 50 day EMA | 136.17 | 136.2 | 136.62 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 132.96 | 137.45 |
| 12 day SMA | 137.19 | 137.48 | 138.64 |
| 20 day SMA | 133.47 | 132.72 | 132.72 |
| 35 day SMA | 132.62 | 132.64 | 133.04 |
| 50 day SMA | 135.47 | 135.75 | 136.09 |
| 100 day SMA | 139.8 | 140.13 | 140.45 |
| 150 day SMA | 147.04 | 147.24 | 147.48 |
| 200 day SMA | 150.35 | 150.37 | 150.4 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 15.07 and PE is: 8.99
Last quarter profit: (March 2026 quarter) -0.11 crores (-117.74%)
Debt: 0.00 in crores
Market capitalization: 37.98
EPS is 17.50 and PE is: 7.74
Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)
Debt: 0.00 in crores
Market capitalization: 44.64
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
