Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 149.85 and 163.4
| Intraday Target 1 | 147.47 |
| Intraday Target 2 | 152.23 |
| Intraday Target 3 | 161.01666666667 |
| Intraday Target 4 | 165.78 |
| Intraday Target 5 | 174.57 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.00 (-4.53%) | 169.80 | 156.25 - 169.80 | 0.8787 times | Tue 20 January 2026 | 164.45 (1.54%) | 168.95 | 164.30 - 168.95 | 0.0126 times | Mon 19 January 2026 | 161.95 (-2.62%) | 163.00 | 158.10 - 172.70 | 1.2183 times | Fri 16 January 2026 | 166.30 (-1.04%) | 166.35 | 161.15 - 173.70 | 0.1343 times | Wed 14 January 2026 | 168.05 (0.18%) | 160.15 | 160.15 - 173.65 | 0.4544 times | Tue 13 January 2026 | 167.75 (1.08%) | 162.15 | 159.30 - 173.30 | 1.6376 times | Mon 12 January 2026 | 165.95 (-2.24%) | 163.95 | 161.35 - 174.95 | 1.7776 times | Fri 09 January 2026 | 169.75 (-1.59%) | 172.00 | 163.90 - 178.55 | 1.2673 times | Thu 08 January 2026 | 172.50 (0.15%) | 175.00 | 170.10 - 180.00 | 0.6358 times | Wed 07 January 2026 | 172.25 (-1.35%) | 183.30 | 168.60 - 183.30 | 1.9834 times | Tue 06 January 2026 | 174.60 (-2.97%) | 172.35 | 171.25 - 186.00 | 0.9704 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 148.4 and 164.85
| Weekly Target 1 | 145.53 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 161.98333333333 |
| Weekly Target 4 | 167.72 |
| Weekly Target 5 | 178.43 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.00 (-5.59%) | 163.00 | 156.25 - 172.70 | 0.3224 times | Fri 16 January 2026 | 166.30 (-2.03%) | 163.95 | 159.30 - 174.95 | 0.6118 times | Fri 09 January 2026 | 169.75 (-7.14%) | 183.00 | 163.90 - 189.90 | 0.7901 times | Fri 02 January 2026 | 182.80 (30.62%) | 150.00 | 132.00 - 187.00 | 3.246 times | Fri 26 December 2025 | 139.95 (3.74%) | 128.30 | 122.00 - 150.00 | 0.3366 times | Fri 19 December 2025 | 134.90 (-8.76%) | 141.00 | 123.30 - 157.85 | 1.7605 times | Fri 12 December 2025 | 147.85 (8.12%) | 127.00 | 127.00 - 164.90 | 0.9085 times | Fri 05 December 2025 | 136.75 (-14.48%) | 167.00 | 132.20 - 167.00 | 0.9771 times | Fri 28 November 2025 | 159.90 (3.86%) | 160.70 | 149.05 - 171.30 | 0.4097 times | Fri 21 November 2025 | 153.95 (-8.42%) | 176.45 | 151.30 - 176.45 | 0.6372 times | Fri 14 November 2025 | 168.10 (-4.46%) | 184.10 | 156.05 - 184.70 | 1.2832 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 137.7 and 173.45
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 167.01666666667 |
| Monthly Target 4 | 179.88 |
| Monthly Target 5 | 202.77 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.00 (-0.19%) | 162.00 | 154.15 - 189.90 | 0.8459 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.2149 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5743 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5234 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6693 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.2421 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.7072 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3481 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.5946 times | Wed 30 April 2025 | 155.00 (-2.7%) | 158.55 | 144.55 - 165.00 | 0.2803 times | Fri 28 March 2025 | 159.30 (17.13%) | 137.90 | 130.00 - 174.00 | 0.6433 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 137.7 and 173.45
| Yearly Target 1 | 131.27 |
| Yearly Target 2 | 144.13 |
| Yearly Target 3 | 167.01666666667 |
| Yearly Target 4 | 179.88 |
| Yearly Target 5 | 202.77 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.00 (-0.19%) | 162.00 | 154.15 - 189.90 | 0.1133 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.4265 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.2785 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 2.0255 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6561 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.4017 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0956 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.0022 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sita Enter 512589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.8
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 14 points
Upper Bollinger band is at 190 and lower is at 135, while middle bands are at 149 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitaEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SitaEnter in short term but the sell signal is initial and weak.
SitaEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitaEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitaEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.22 and SitaEnter 512589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 163.55 |
| 12 day DMA | 168.38 |
| 20 day DMA | 161.83 |
| 35 day DMA | 153.33 |
| 50 day DMA | 155.9 |
| 100 day DMA | 168.18 |
| 150 day DMA | 170.95 |
| 200 day DMA | 166.31 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.6 | 165.4 | 165.87 |
| 12 day EMA | 163.79 | 165.03 | 165.13 |
| 20 day EMA | 161.87 | 162.38 | 162.16 |
| 35 day EMA | 161.12 | 161.36 | 161.18 |
| 50 day EMA | 158.37 | 158.43 | 158.18 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.55 | 165.7 | 166 |
| 12 day SMA | 168.38 | 170.53 | 171.04 |
| 20 day SMA | 161.83 | 160.32 | 158.85 |
| 35 day SMA | 153.33 | 153.38 | 153.25 |
| 50 day SMA | 155.9 | 156.27 | 156.5 |
| 100 day SMA | 168.18 | 168.53 | 168.91 |
| 150 day SMA | 170.95 | 170.89 | 170.77 |
| 200 day SMA | 166.31 | 166.35 | 166.32 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 13.23 and PE is: 11.87
Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)
Debt: 0.00 in crores
Market capitalization: 46.49
EPS is 6.63 and PE is: 23.68
Last quarter profit: (June 2025 quarter) 1.98 crores (76.79%)
Debt: 0.00 in crores
Market capitalization: 57.88
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
