ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SitaEnter

Strong intraday Stock price targets for SitaEnter are 149.63 and 164.73

Intraday Target 1146.32
Intraday Target 2152.93
Intraday Target 3161.41666666667
Intraday Target 4168.03
Intraday Target 5176.52

Daily price and volume Sita Enter

Date Closing Open Range Volume
Thu 02 April 2026 159.55 (2.11%) 169.90 154.80 - 169.90 1.0826 times
Wed 01 April 2026 156.25 (0.06%) 166.00 152.15 - 166.00 1.6457 times
Mon 30 March 2026 156.15 (4.94%) 162.00 140.00 - 162.00 0.5223 times
Fri 27 March 2026 148.80 (2.13%) 160.00 137.00 - 160.15 1.2508 times
Wed 25 March 2026 145.70 (6.35%) 137.00 137.00 - 150.70 3.7784 times
Tue 24 March 2026 137.00 (-8.39%) 158.00 136.00 - 158.00 0.4881 times
Mon 23 March 2026 149.55 (-8.64%) 163.70 147.35 - 163.70 0.8339 times
Fri 20 March 2026 163.70 (-1.39%) 169.00 157.10 - 169.00 0.0386 times
Thu 19 March 2026 166.00 (4.34%) 170.00 157.00 - 170.00 0.0441 times
Wed 18 March 2026 159.10 (1.69%) 151.00 151.00 - 169.90 0.3155 times
Tue 17 March 2026 156.45 (-3.4%) 170.00 151.50 - 170.00 0.2978 times

 Daily chart SitaEnter

Weekly price and charts SitaEnter

Strong weekly Stock price targets for SitaEnter 512589 are 134.83 and 164.73

Weekly Target 1126.58
Weekly Target 2143.07
Weekly Target 3156.48333333333
Weekly Target 4172.97
Weekly Target 5186.38

Weekly price and volumes for Sita Enter

Date Closing Open Range Volume
Thu 02 April 2026 159.55 (7.22%) 162.00 140.00 - 169.90 0.9447 times
Fri 27 March 2026 148.80 (-9.1%) 163.70 136.00 - 163.70 1.8458 times
Fri 20 March 2026 163.70 (4.07%) 169.00 151.00 - 170.00 0.3552 times
Fri 13 March 2026 157.30 (-2.75%) 171.90 150.60 - 174.85 1.3587 times
Fri 06 March 2026 161.75 (3.62%) 164.70 143.10 - 171.40 0.7737 times
Fri 27 February 2026 156.10 (-0.54%) 142.00 142.00 - 174.90 0.8247 times
Fri 20 February 2026 156.95 (-1.84%) 146.40 146.40 - 177.50 0.6657 times
Fri 13 February 2026 159.90 (6.6%) 157.00 145.20 - 177.50 2.2646 times
Fri 06 February 2026 150.00 (0.23%) 155.90 142.15 - 159.40 0.2633 times
Fri 30 January 2026 149.65 (-6.5%) 153.30 141.05 - 166.95 0.7036 times
Fri 23 January 2026 160.05 (-3.76%) 163.00 152.00 - 172.70 0.8686 times

 weekly chart SitaEnter

Monthly price and charts SitaEnter

Strong monthly Stock price targets for SitaEnter 512589 are 146.98 and 164.73

Monthly Target 1142.78
Monthly Target 2151.17
Monthly Target 3160.53333333333
Monthly Target 4168.92
Monthly Target 5178.28

Monthly price and volumes Sita Enter

Date Closing Open Range Volume
Thu 02 April 2026 159.55 (2.18%) 166.00 152.15 - 169.90 0.1071 times
Mon 30 March 2026 156.15 (0.03%) 164.70 136.00 - 174.85 0.6057 times
Fri 27 February 2026 156.10 (4.31%) 155.90 142.00 - 177.50 0.5426 times
Fri 30 January 2026 149.65 (-4.86%) 162.00 141.05 - 189.90 0.9689 times
Wed 31 December 2025 157.30 (-1.63%) 167.00 122.00 - 167.00 1.1911 times
Fri 28 November 2025 159.90 (-10.92%) 181.90 149.05 - 185.00 0.5631 times
Fri 31 October 2025 179.50 (1.93%) 184.70 162.30 - 189.00 0.5131 times
Tue 30 September 2025 176.10 (-8.73%) 199.70 165.15 - 210.80 0.6562 times
Fri 29 August 2025 192.95 (13.4%) 177.90 168.00 - 213.65 1.2178 times
Thu 31 July 2025 170.15 (15.79%) 158.00 147.50 - 220.80 3.6346 times
Mon 30 June 2025 146.95 (0.79%) 145.80 130.10 - 166.50 0.3413 times

 monthly chart SitaEnter

Yearly price and charts SitaEnter

Strong yearly Stock price targets for SitaEnter 512589 are 120.83 and 174.73

Yearly Target 1107.92
Yearly Target 2133.73
Yearly Target 3161.81666666667
Yearly Target 4187.63
Yearly Target 5215.72

Yearly price and volumes Sita Enter

Date Closing Open Range Volume
Thu 02 April 2026 159.55 (1.43%) 162.00 136.00 - 189.90 0.2976 times
Wed 31 December 2025 157.30 (29.39%) 127.60 122.00 - 220.80 2.3762 times
Tue 31 December 2024 121.57 (184.64%) 44.80 32.05 - 121.57 3.2105 times
Fri 29 December 2023 42.71 (126.58%) 18.80 13.54 - 45.32 1.9835 times
Fri 30 December 2022 18.85 (50.2%) 13.17 12.16 - 26.74 0.6425 times
Fri 31 December 2021 12.55 (21.02%) 10.37 7.51 - 17.13 0.3934 times
Thu 31 December 2020 10.37 (-26.71%) 14.00 7.18 - 15.18 0.0936 times
Tue 31 December 2019 14.15 (-15.02%) 15.85 13.05 - 16.80 0.0021 times
Fri 30 November 2018 16.65 (0%) 17.00 16.65 - 17.50 0.0006 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SitaEnter

Tomorrow's movement Prediction of Sita Enter 512589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sita Enter 512589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.25

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 151 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SitaEnter (512589) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SitaEnter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SitaEnter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SitaEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.35 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.

SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sita Enter 512589

DMA (daily moving average) of Sita Enter 512589

DMA period DMA value
5 day DMA 153.29
12 day DMA 155.02
20 day DMA 157.37
35 day DMA 159.5
50 day DMA 157.56
100 day DMA 157.03
150 day DMA 165.13
200 day DMA 167.47

EMA (exponential moving average) of Sita Enter 512589

EMA period EMA current EMA prev EMA prev2
5 day EMA155.22153.06151.46
12 day EMA155.17154.37154.03
20 day EMA156.29155.95155.92
35 day EMA157.17157.03157.08
50 day EMA157.89157.82157.88

SMA (simple moving average) of Sita Enter 512589

SMA period SMA current SMA prev SMA prev2
5 day SMA153.29148.78147.44
12 day SMA155.02154.83155.47
20 day SMA157.37157.38157.37
35 day SMA159.5159.37159.19
50 day SMA157.56157.61157.81
100 day SMA157.03157.21157.45
150 day SMA165.13165.41165.73
200 day SMA167.47167.41167.34

Fundamentals, profit and EPS of Sita Enter 512589

EPS is 17.50 and PE is: 9.12

Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)

Debt: 0.00 in crores

Market capitalization: 44.64

EPS is 13.23 and PE is: 12.06

Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)

Debt: 0.00 in crores

Market capitalization: 46.49

Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top