SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 40.8 and 41.81
Daily Target 1 | 40.53 |
Daily Target 2 | 41.06 |
Daily Target 3 | 41.54 |
Daily Target 4 | 42.07 |
Daily Target 5 | 42.55 |
Daily price and volume Sita Enter
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.59 (-3.48%) | 42.00 | 41.01 - 42.02 | 0.6041 times | Wed 27 March 2024 | 43.09 (0.44%) | 43.76 | 42.90 - 45.04 | 1.062 times | Tue 26 March 2024 | 42.90 (4.76%) | 41.77 | 40.14 - 42.99 | 1.5171 times | Fri 22 March 2024 | 40.95 (5%) | 39.78 | 37.25 - 40.95 | 2.8202 times | Thu 21 March 2024 | 39.00 (4.7%) | 39.00 | 37.30 - 39.00 | 0.1912 times | Wed 20 March 2024 | 37.25 (-4.24%) | 38.50 | 37.25 - 38.50 | 0.176 times | Tue 19 March 2024 | 38.90 (1.59%) | 40.02 | 38.85 - 40.02 | 0.3027 times | Mon 18 March 2024 | 38.29 (4.99%) | 37.20 | 37.20 - 38.29 | 0.8895 times | Fri 15 March 2024 | 36.47 (4.89%) | 35.00 | 35.00 - 36.50 | 0.496 times | Thu 14 March 2024 | 34.77 (-5%) | 35.90 | 34.77 - 35.90 | 1.9411 times | Wed 13 March 2024 | 36.60 (-4.98%) | 37.80 | 36.60 - 37.80 | 0.39 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 38.42 and 43.32
Weekly Target 1 | 37.36 |
Weekly Target 2 | 39.47 |
Weekly Target 3 | 42.256666666667 |
Weekly Target 4 | 44.37 |
Weekly Target 5 | 47.16 |
Weekly price and volumes for Sita Enter
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.59 (1.56%) | 41.77 | 40.14 - 45.04 | 0.4754 times | Fri 22 March 2024 | 40.95 (12.28%) | 37.20 | 37.20 - 40.95 | 0.6541 times | Fri 15 March 2024 | 36.47 (-5.93%) | 40.70 | 34.77 - 41.49 | 0.9509 times | Thu 07 March 2024 | 38.77 (-7.69%) | 39.90 | 36.00 - 41.95 | 0.7029 times | Sat 02 March 2024 | 42.00 (-0.19%) | 42.92 | 38.70 - 43.50 | 1.277 times | Fri 23 February 2024 | 42.08 (0.43%) | 43.80 | 38.01 - 45.00 | 1.4613 times | Fri 16 February 2024 | 41.90 (0.96%) | 43.55 | 39.33 - 45.73 | 2.0621 times | Fri 09 February 2024 | 41.50 (-0.19%) | 42.41 | 40.73 - 43.24 | 1.3868 times | Fri 02 February 2024 | 41.58 (1.86%) | 40.01 | 39.21 - 41.58 | 0.7828 times | Thu 25 January 2024 | 40.82 (-0.44%) | 41.81 | 40.82 - 41.82 | 0.2468 times | Fri 19 January 2024 | 41.00 (-2.87%) | 43.00 | 40.54 - 43.00 | 0.7065 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 33.05 and 43.32
Monthly Target 1 | 30.2 |
Monthly Target 2 | 35.89 |
Monthly Target 3 | 40.466666666667 |
Monthly Target 4 | 46.16 |
Monthly Target 5 | 50.74 |
Monthly price and volumes Sita Enter
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.59 (1.94%) | 42.84 | 34.77 - 45.04 | 0.45 times | Thu 29 February 2024 | 40.80 (2.03%) | 39.99 | 38.01 - 45.73 | 0.9048 times | Wed 31 January 2024 | 39.99 (-6.37%) | 44.80 | 39.21 - 44.84 | 0.5497 times | Fri 29 December 2023 | 42.71 (9.04%) | 41.12 | 33.43 - 45.32 | 1.5785 times | Thu 30 November 2023 | 39.17 (59.94%) | 25.00 | 23.22 - 39.17 | 1.3301 times | Tue 31 October 2023 | 24.49 (1.49%) | 24.48 | 22.82 - 25.51 | 0.4597 times | Fri 29 September 2023 | 24.13 (4.46%) | 22.64 | 22.24 - 27.49 | 1.3177 times | Thu 31 August 2023 | 23.10 (-35.24%) | 34.96 | 22.98 - 34.96 | 0.401 times | Mon 31 July 2023 | 35.67 (143.65%) | 15.60 | 14.66 - 36.39 | 2.3212 times | Fri 30 June 2023 | 14.64 (-0.41%) | 15.00 | 13.54 - 17.10 | 0.6872 times | Wed 31 May 2023 | 14.70 (-9.26%) | 15.90 | 14.08 - 16.79 | 0.6325 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sita Enter 512589 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SitaEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitaEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitaEnter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitaEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
DMA period | DMA value |
5 day DMA | 41.51 |
12 day DMA | 39.03 |
20 day DMA | 39.42 |
35 day DMA | 40.46 |
50 day DMA | 40.66 |
100 day DMA | 38.27 |
150 day DMA | 33.58 |
200 day DMA | 31.08 |
EMA (exponential moving average) of Sita Enter 512589
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.37 | 41.26 | 40.34 |
12 day EMA | 40.21 | 39.96 | 39.39 |
20 day EMA | 40.01 | 39.84 | 39.5 |
35 day EMA | 40.17 | 40.09 | 39.91 |
50 day EMA | 40.83 | 40.8 | 40.71 |
SMA (simple moving average) of Sita Enter 512589
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.51 | 40.64 | 39.8 |
12 day SMA | 39.03 | 38.88 | 38.52 |
20 day SMA | 39.42 | 39.29 | 39.17 |
35 day SMA | 40.46 | 40.48 | 40.44 |
50 day SMA | 40.66 | 40.67 | 40.65 |
100 day SMA | 38.27 | 38.09 | 37.89 |
150 day SMA | 33.58 | 33.48 | 33.37 |
200 day SMA | 31.08 | 30.95 | 30.81 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 8.10 and PE is: 5.13
Last quarter profit: (February 2024 quarter) 0.61 crores (117.86%)
Debt: 0.00 in crores
Market capitalization: 12.57
EPS is 7.00 and PE is: 5.94
Last quarter profit: (September 2023 quarter) 1.20 crores (215.79%)
Debt: 0.00 in crores
Market capitalization: 11.05
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance