SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 152.85 and 159.15
| Intraday Target 1 | 151.8 |
| Intraday Target 2 | 153.9 |
| Intraday Target 3 | 158.1 |
| Intraday Target 4 | 160.2 |
| Intraday Target 5 | 164.4 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 156.00 (-1.98%) | 162.30 | 156.00 - 162.30 | 2.936 times |
| Tue 15 April 2025 | 159.15 (1.99%) | 159.15 | 159.15 - 159.15 | 1.2628 times |
| Fri 11 April 2025 | 156.05 (1.99%) | 153.00 | 153.00 - 156.05 | 0.4234 times |
| Wed 09 April 2025 | 153.00 (2%) | 153.00 | 153.00 - 153.00 | 0.4701 times |
| Tue 08 April 2025 | 150.00 (-0.33%) | 144.55 | 144.55 - 150.45 | 0.6734 times |
| Fri 04 April 2025 | 150.50 (-2.21%) | 150.50 | 147.85 - 150.50 | 2.3466 times |
| Wed 02 April 2025 | 153.90 (-1.97%) | 154.00 | 153.90 - 154.00 | 0.9979 times |
| Tue 01 April 2025 | 157.00 (-1.44%) | 158.55 | 157.00 - 158.55 | 0.8263 times |
| Fri 28 March 2025 | 159.30 (-3.95%) | 161.75 | 159.30 - 161.75 | 0.0224 times |
| Wed 26 March 2025 | 165.85 (-1.98%) | 165.85 | 165.85 - 165.85 | 0.041 times |
| Tue 25 March 2025 | 169.20 (1.17%) | 174.00 | 159.30 - 174.00 | 10.2201 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 152.85 and 159.15
| Weekly Target 1 | 151.8 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 158.1 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 164.4 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 156.00 (-0.03%) | 159.15 | 156.00 - 162.30 | 0.2589 times |
| Fri 11 April 2025 | 156.05 (3.69%) | 144.55 | 144.55 - 156.05 | 0.0966 times |
| Fri 04 April 2025 | 150.50 (-5.52%) | 158.55 | 147.85 - 158.55 | 0.2572 times |
| Fri 28 March 2025 | 159.30 (-3.78%) | 173.75 | 158.00 - 174.00 | 0.8129 times |
| Fri 21 March 2025 | 165.55 (13.9%) | 142.45 | 138.10 - 166.25 | 1.3724 times |
| Thu 13 March 2025 | 145.35 (-2.45%) | 145.30 | 138.70 - 155.95 | 0.1319 times |
| Fri 07 March 2025 | 149.00 (9.56%) | 137.90 | 130.00 - 150.90 | 1.0341 times |
| Fri 28 February 2025 | 136.00 (-5.69%) | 151.40 | 133.25 - 158.30 | 1.8106 times |
| Fri 21 February 2025 | 144.20 (1.91%) | 138.70 | 133.25 - 144.20 | 3.0308 times |
| Fri 14 February 2025 | 141.50 (-9.53%) | 153.30 | 141.50 - 153.30 | 1.1945 times |
| Fri 07 February 2025 | 156.40 (-7.76%) | 176.00 | 156.40 - 176.00 | 2.2996 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 141.4 and 159.15
| Monthly Target 1 | 136.53 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 154.28333333333 |
| Monthly Target 4 | 164.02 |
| Monthly Target 5 | 172.03 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 156.00 (-2.07%) | 158.55 | 144.55 - 162.30 | 0.0453 times |
| Fri 28 March 2025 | 159.30 (17.13%) | 137.90 | 130.00 - 174.00 | 0.248 times |
| Fri 28 February 2025 | 136.00 (-19.79%) | 176.00 | 133.25 - 176.00 | 0.6167 times |
| Fri 31 January 2025 | 169.55 (39.47%) | 127.60 | 127.60 - 199.65 | 2.5887 times |
| Tue 31 December 2024 | 121.57 (68.19%) | 74.80 | 70.39 - 121.57 | 1.0661 times |
| Fri 29 November 2024 | 72.28 (-9.18%) | 83.17 | 71.06 - 91.99 | 0.5096 times |
| Thu 31 October 2024 | 79.59 (11.47%) | 74.97 | 63.20 - 112.62 | 3.4568 times |
| Mon 30 September 2024 | 71.40 (19.96%) | 59.51 | 58.33 - 71.50 | 0.2946 times |
| Fri 30 August 2024 | 59.52 (8.22%) | 57.50 | 51.30 - 70.66 | 0.5213 times |
| Wed 31 July 2024 | 55.00 (9.26%) | 54.00 | 48.98 - 62.75 | 0.6527 times |
| Fri 28 June 2024 | 50.34 (29.08%) | 41.45 | 36.55 - 61.99 | 1.3706 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 141.8 and 213.85
| Yearly Target 1 | 89.03 |
| Yearly Target 2 | 122.52 |
| Yearly Target 3 | 161.08333333333 |
| Yearly Target 4 | 194.57 |
| Yearly Target 5 | 233.13 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 156.00 (28.32%) | 127.60 | 127.60 - 199.65 | 1.2673 times |
| Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.4168 times |
| Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 2.111 times |
| Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6838 times |
| Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.4187 times |
| Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0996 times |
| Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.0022 times |
| Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 139, while middle bands are at 147 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SitaEnter in short term but the sell signal is initial and weak.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitaEnter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitaEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.49 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 154.84 |
| 12 day DMA | 158.1 |
| 20 day DMA | 154.8 |
| 35 day DMA | 149.36 |
| 50 day DMA | 152.15 |
| 100 day DMA | 133.47 |
| 150 day DMA | 114.59 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.97 | 155.96 | 154.37 |
| 12 day EMA | 155.58 | 155.5 | 154.84 |
| 20 day EMA | 154.72 | 154.58 | 154.1 |
| 35 day EMA | 155.11 | 155.06 | 154.82 |
| 50 day EMA | 154.48 | 154.42 | 154.23 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.84 | 153.74 | 152.69 |
| 12 day SMA | 158.1 | 158.9 | 158.83 |
| 20 day SMA | 154.8 | 154.6 | 154.1 |
| 35 day SMA | 149.36 | 148.95 | 148.52 |
| 50 day SMA | 152.15 | 152.43 | 152.72 |
| 100 day SMA | 133.47 | 132.75 | 132.01 |
| 150 day SMA | 114.59 | 113.95 | 113.29 |
| 200 day SMA | 100.04 | 99.45 | 98.86 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 3.13 and PE is: 49.84
Last quarter profit: (December 2024 quarter) -0.81 crores (-232.79%)
Debt: 0.00 in crores
Market capitalization: 43.80
EPS is 7.87 and PE is: 19.82
Last quarter profit: (September 2024 quarter) 0.20 crores (-83.33%)
Debt: 0.00 in crores
Market capitalization: 25.50
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance