SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SitaEnter

Strong Daily Stock price targets for SitaEnter 512589 are 40.8 and 41.81

Daily Target 140.53
Daily Target 241.06
Daily Target 341.54
Daily Target 442.07
Daily Target 542.55

Daily price and volume Sita Enter

Date Closing Open Range Volume
Thu 28 March 2024 41.59 (-3.48%) 42.00 41.01 - 42.02 0.6041 times
Wed 27 March 2024 43.09 (0.44%) 43.76 42.90 - 45.04 1.062 times
Tue 26 March 2024 42.90 (4.76%) 41.77 40.14 - 42.99 1.5171 times
Fri 22 March 2024 40.95 (5%) 39.78 37.25 - 40.95 2.8202 times
Thu 21 March 2024 39.00 (4.7%) 39.00 37.30 - 39.00 0.1912 times
Wed 20 March 2024 37.25 (-4.24%) 38.50 37.25 - 38.50 0.176 times
Tue 19 March 2024 38.90 (1.59%) 40.02 38.85 - 40.02 0.3027 times
Mon 18 March 2024 38.29 (4.99%) 37.20 37.20 - 38.29 0.8895 times
Fri 15 March 2024 36.47 (4.89%) 35.00 35.00 - 36.50 0.496 times
Thu 14 March 2024 34.77 (-5%) 35.90 34.77 - 35.90 1.9411 times
Wed 13 March 2024 36.60 (-4.98%) 37.80 36.60 - 37.80 0.39 times

 Daily chart SitaEnter

Weekly price and charts SitaEnter

Strong weekly Stock price targets for SitaEnter 512589 are 38.42 and 43.32

Weekly Target 137.36
Weekly Target 239.47
Weekly Target 342.256666666667
Weekly Target 444.37
Weekly Target 547.16

Weekly price and volumes for Sita Enter

Date Closing Open Range Volume
Thu 28 March 2024 41.59 (1.56%) 41.77 40.14 - 45.04 0.4754 times
Fri 22 March 2024 40.95 (12.28%) 37.20 37.20 - 40.95 0.6541 times
Fri 15 March 2024 36.47 (-5.93%) 40.70 34.77 - 41.49 0.9509 times
Thu 07 March 2024 38.77 (-7.69%) 39.90 36.00 - 41.95 0.7029 times
Sat 02 March 2024 42.00 (-0.19%) 42.92 38.70 - 43.50 1.277 times
Fri 23 February 2024 42.08 (0.43%) 43.80 38.01 - 45.00 1.4613 times
Fri 16 February 2024 41.90 (0.96%) 43.55 39.33 - 45.73 2.0621 times
Fri 09 February 2024 41.50 (-0.19%) 42.41 40.73 - 43.24 1.3868 times
Fri 02 February 2024 41.58 (1.86%) 40.01 39.21 - 41.58 0.7828 times
Thu 25 January 2024 40.82 (-0.44%) 41.81 40.82 - 41.82 0.2468 times
Fri 19 January 2024 41.00 (-2.87%) 43.00 40.54 - 43.00 0.7065 times

 weekly chart SitaEnter

Monthly price and charts SitaEnter

Strong monthly Stock price targets for SitaEnter 512589 are 33.05 and 43.32

Monthly Target 130.2
Monthly Target 235.89
Monthly Target 340.466666666667
Monthly Target 446.16
Monthly Target 550.74

Monthly price and volumes Sita Enter

Date Closing Open Range Volume
Thu 28 March 2024 41.59 (1.94%) 42.84 34.77 - 45.04 0.45 times
Thu 29 February 2024 40.80 (2.03%) 39.99 38.01 - 45.73 0.9048 times
Wed 31 January 2024 39.99 (-6.37%) 44.80 39.21 - 44.84 0.5497 times
Fri 29 December 2023 42.71 (9.04%) 41.12 33.43 - 45.32 1.5785 times
Thu 30 November 2023 39.17 (59.94%) 25.00 23.22 - 39.17 1.3301 times
Tue 31 October 2023 24.49 (1.49%) 24.48 22.82 - 25.51 0.4597 times
Fri 29 September 2023 24.13 (4.46%) 22.64 22.24 - 27.49 1.3177 times
Thu 31 August 2023 23.10 (-35.24%) 34.96 22.98 - 34.96 0.401 times
Mon 31 July 2023 35.67 (143.65%) 15.60 14.66 - 36.39 2.3212 times
Fri 30 June 2023 14.64 (-0.41%) 15.00 13.54 - 17.10 0.6872 times
Wed 31 May 2023 14.70 (-9.26%) 15.90 14.08 - 16.79 0.6325 times

 monthly chart SitaEnter

Indicator Analysis of SitaEnter

Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sita Enter 512589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sita Enter 512589 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Thu 28 March 2024

Munafa value: 44 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SitaEnter (512589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SitaEnter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitaEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SitaEnter in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SitaEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.69 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.

SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sita Enter 512589

DMA (daily moving average) of Sita Enter 512589

DMA period DMA value
5 day DMA 41.51
12 day DMA 39.03
20 day DMA 39.42
35 day DMA 40.46
50 day DMA 40.66
100 day DMA 38.27
150 day DMA 33.58
200 day DMA 31.08

EMA (exponential moving average) of Sita Enter 512589

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3741.2640.34
12 day EMA40.2139.9639.39
20 day EMA40.0139.8439.5
35 day EMA40.1740.0939.91
50 day EMA40.8340.840.71

SMA (simple moving average) of Sita Enter 512589

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5140.6439.8
12 day SMA39.0338.8838.52
20 day SMA39.4239.2939.17
35 day SMA40.4640.4840.44
50 day SMA40.6640.6740.65
100 day SMA38.2738.0937.89
150 day SMA33.5833.4833.37
200 day SMA31.0830.9530.81

Fundamentals, profit and EPS of Sita Enter 512589

 Fundamentals, profit and EPS of Sita Enter 512589

EPS is 8.10 and PE is: 5.13

Last quarter profit: (February 2024 quarter) 0.61 crores (117.86%)

Debt: 0.00 in crores

Market capitalization: 12.57

EPS is 7.00 and PE is: 5.94

Last quarter profit: (September 2023 quarter) 1.20 crores (215.79%)

Debt: 0.00 in crores

Market capitalization: 11.05

Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top