ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SitaEnter

Strong intraday Stock price targets for SitaEnter are 129.35 and 147.25

Intraday Target 1124.63
Intraday Target 2134.07
Intraday Target 3142.53333333333
Intraday Target 4151.97
Intraday Target 5160.43

Daily price and volume Sita Enter

Date Closing Open Range Volume
Mon 29 June 2026 143.50 (13.35%) 148.00 133.10 - 151.00 3.6057 times
Thu 25 June 2026 126.60 (-9.31%) 134.05 125.00 - 146.50 0.4716 times
Wed 24 June 2026 139.60 (-2.38%) 143.00 130.35 - 144.00 0.1437 times
Tue 23 June 2026 143.00 (2.84%) 140.00 140.00 - 145.00 0.5311 times
Mon 22 June 2026 139.05 (1.57%) 138.40 138.25 - 140.00 0.0999 times
Fri 19 June 2026 136.90 (-6.43%) 146.30 136.35 - 146.30 0.0634 times
Thu 18 June 2026 146.30 (-2.37%) 155.00 146.30 - 155.00 0.516 times
Wed 17 June 2026 149.85 (11%) 136.00 136.00 - 150.00 1.4913 times
Tue 16 June 2026 135.00 (3.17%) 139.95 135.00 - 144.00 1.7395 times
Mon 15 June 2026 130.85 (-3.86%) 126.10 126.10 - 137.55 1.3378 times
Fri 12 June 2026 136.10 (-2.68%) 167.00 133.00 - 167.00 3.1713 times

 Daily chart SitaEnter

Weekly price and charts SitaEnter

Strong weekly Stock price targets for SitaEnter 512589 are 129.35 and 147.25

Weekly Target 1124.63
Weekly Target 2134.07
Weekly Target 3142.53333333333
Weekly Target 4151.97
Weekly Target 5160.43

Weekly price and volumes for Sita Enter

Date Closing Open Range Volume
Mon 29 June 2026 143.50 (13.35%) 148.00 133.10 - 151.00 0.6807 times
Thu 25 June 2026 126.60 (-7.52%) 138.40 125.00 - 146.50 0.2353 times
Fri 19 June 2026 136.90 (0.59%) 126.10 126.10 - 155.00 0.9718 times
Fri 12 June 2026 136.10 (-11.07%) 156.70 131.05 - 167.00 1.4277 times
Fri 05 June 2026 153.05 (1.06%) 157.00 142.00 - 159.95 0.5752 times
Fri 29 May 2026 151.45 (-4.39%) 165.00 145.00 - 170.00 0.7035 times
Fri 22 May 2026 158.40 (-1.65%) 154.10 142.20 - 160.00 1.8028 times
Fri 15 May 2026 161.05 (8.31%) 158.90 144.90 - 164.00 1.4693 times
Fri 08 May 2026 148.70 (-11.78%) 170.95 141.00 - 189.80 1.6876 times
Thu 30 April 2026 168.55 (-0.09%) 175.00 163.05 - 187.65 0.4463 times
Fri 24 April 2026 168.70 (-6.74%) 188.00 165.00 - 199.70 1.1157 times

 weekly chart SitaEnter

Monthly price and charts SitaEnter

Strong monthly Stock price targets for SitaEnter 512589 are 113.25 and 155.25

Monthly Target 1103.17
Monthly Target 2123.33
Monthly Target 3145.16666666667
Monthly Target 4165.33
Monthly Target 5187.17

Monthly price and volumes Sita Enter

Date Closing Open Range Volume
Mon 29 June 2026 143.50 (-5.25%) 157.00 125.00 - 167.00 0.9047 times
Fri 29 May 2026 151.45 (-10.15%) 170.95 141.00 - 189.80 1.3168 times
Thu 30 April 2026 168.55 (7.94%) 166.00 144.80 - 201.70 1.101 times
Mon 30 March 2026 156.15 (0.03%) 164.70 136.00 - 174.85 0.8023 times
Fri 27 February 2026 156.10 (4.31%) 155.90 142.00 - 177.50 0.7188 times
Fri 30 January 2026 149.65 (-4.86%) 162.00 141.05 - 189.90 1.2835 times
Wed 31 December 2025 157.30 (-1.63%) 167.00 122.00 - 167.00 1.5779 times
Fri 28 November 2025 159.90 (-10.92%) 181.90 149.05 - 185.00 0.7459 times
Fri 31 October 2025 179.50 (1.93%) 184.70 162.30 - 189.00 0.6798 times
Tue 30 September 2025 176.10 (-8.73%) 199.70 165.15 - 210.80 0.8693 times
Fri 29 August 2025 192.95 (13.4%) 177.90 168.00 - 213.65 1.6132 times

 monthly chart SitaEnter

Yearly price and charts SitaEnter

Strong yearly Stock price targets for SitaEnter 512589 are 95.9 and 172.6

Yearly Target 180.03
Yearly Target 2111.77
Yearly Target 3156.73333333333
Yearly Target 4188.47
Yearly Target 5233.43

Yearly price and volumes Sita Enter

Date Closing Open Range Volume
Mon 29 June 2026 143.50 (-8.77%) 162.00 125.00 - 201.70 0.5975 times
Wed 31 December 2025 157.30 (29.39%) 127.60 122.00 - 220.80 2.2943 times
Tue 31 December 2024 121.57 (184.64%) 44.80 32.05 - 121.57 3.0998 times
Fri 29 December 2023 42.71 (126.58%) 18.80 13.54 - 45.32 1.9152 times
Fri 30 December 2022 18.85 (50.2%) 13.17 12.16 - 26.74 0.6204 times
Fri 31 December 2021 12.55 (21.02%) 10.37 7.51 - 17.13 0.3798 times
Thu 31 December 2020 10.37 (-26.71%) 14.00 7.18 - 15.18 0.0904 times
Tue 31 December 2019 14.15 (-15.02%) 15.85 13.05 - 16.80 0.002 times
Fri 30 November 2018 16.65 (0%) 17.00 16.65 - 17.50 0.0006 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SitaEnter

Tomorrow's movement Prediction of Sita Enter 512589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sita Enter 512589 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sita Enter 512589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.55

Tomorrow's movement Prediction of Sita Enter 512589 looks bullish. It has broken an important Moving average of 142.79 with high volumes

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 149

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SitaEnter (512589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitaEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SitaEnter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SitaEnter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitaEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.45 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.

SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sita Enter 512589

DMA (daily moving average) of Sita Enter 512589

DMA period DMA value
5 day DMA 138.35
12 day DMA 138.88
20 day DMA 142.01
35 day DMA 147.42
50 day DMA 154.89
100 day DMA 156.84
150 day DMA 156.09
200 day DMA 161.49

EMA (exponential moving average) of Sita Enter 512589

EMA period EMA current EMA prev EMA prev2
5 day EMA138.48135.97140.65
12 day EMA140.18139.58141.94
20 day EMA142.89142.83144.54
35 day EMA148.16148.43149.71
50 day EMA153.99154.42155.55

SMA (simple moving average) of Sita Enter 512589

SMA period SMA current SMA prev SMA prev2
5 day SMA138.35137.03140.97
12 day SMA138.88138.61140.38
20 day SMA142.01142.4144.42
35 day SMA147.42147.74148.69
50 day SMA154.89155.4156.16
100 day SMA156.84156.86157.08
150 day SMA156.09156.25156.52
200 day SMA161.49161.78162.15

Fundamentals, profit and EPS of Sita Enter 512589

EPS is 15.07 and PE is: 9.52

Last quarter profit: (March 2026 quarter) -0.11 crores (-117.74%)

Debt: 0.00 in crores

Market capitalization: 37.98

EPS is 17.50 and PE is: 8.2

Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)

Debt: 0.00 in crores

Market capitalization: 44.64

Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top