Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 148.1 and 162.4
| Intraday Target 1 | 145.15 |
| Intraday Target 2 | 151.05 |
| Intraday Target 3 | 159.45 |
| Intraday Target 4 | 165.35 |
| Intraday Target 5 | 173.75 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.95 (-6.94%) | 167.85 | 153.55 - 167.85 | 0.4731 times | Thu 19 February 2026 | 168.65 (0.21%) | 174.95 | 157.10 - 174.95 | 0.082 times | Wed 18 February 2026 | 168.30 (-1.38%) | 173.45 | 161.15 - 173.50 | 0.2636 times | Tue 17 February 2026 | 170.65 (4.92%) | 177.50 | 161.50 - 177.50 | 0.4474 times | Mon 16 February 2026 | 162.65 (1.72%) | 146.40 | 146.40 - 175.50 | 1.0054 times | Fri 13 February 2026 | 159.90 (0%) | 160.20 | 145.20 - 169.90 | 0.7926 times | Thu 12 February 2026 | 159.90 (-5.91%) | 175.00 | 155.65 - 175.00 | 0.5415 times | Wed 11 February 2026 | 169.95 (3.82%) | 177.50 | 160.00 - 177.50 | 0.2161 times | Tue 10 February 2026 | 163.70 (5.65%) | 164.00 | 160.20 - 170.40 | 5.6651 times | Mon 09 February 2026 | 154.95 (3.3%) | 157.00 | 150.00 - 157.00 | 0.5131 times | Fri 06 February 2026 | 150.00 (1.52%) | 154.80 | 150.00 - 159.40 | 0.1789 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 151.68 and 182.78
| Weekly Target 1 | 129.18 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 160.28333333333 |
| Weekly Target 4 | 174.17 |
| Weekly Target 5 | 191.38 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.95 (-1.84%) | 146.40 | 146.40 - 177.50 | 0.4151 times | Fri 13 February 2026 | 159.90 (6.6%) | 157.00 | 145.20 - 177.50 | 1.4121 times | Fri 06 February 2026 | 150.00 (0.23%) | 155.90 | 142.15 - 159.40 | 0.1642 times | Fri 30 January 2026 | 149.65 (-6.5%) | 153.30 | 141.05 - 166.95 | 0.4387 times | Fri 23 January 2026 | 160.05 (-3.76%) | 163.00 | 152.00 - 172.70 | 0.5416 times | Fri 16 January 2026 | 166.30 (-2.03%) | 163.95 | 159.30 - 174.95 | 0.6375 times | Fri 09 January 2026 | 169.75 (-7.14%) | 183.00 | 163.90 - 189.90 | 0.8233 times | Fri 02 January 2026 | 182.80 (30.62%) | 150.00 | 132.00 - 187.00 | 3.3824 times | Fri 26 December 2025 | 139.95 (3.74%) | 128.30 | 122.00 - 150.00 | 0.3507 times | Fri 19 December 2025 | 134.90 (-8.76%) | 141.00 | 123.30 - 157.85 | 1.8345 times | Fri 12 December 2025 | 147.85 (8.12%) | 127.00 | 127.00 - 164.90 | 0.9466 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 149.55 and 184.9
| Monthly Target 1 | 123.52 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 158.86666666667 |
| Monthly Target 4 | 175.58 |
| Monthly Target 5 | 194.22 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.95 (4.88%) | 155.90 | 142.15 - 177.50 | 0.427 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.9592 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.1793 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5575 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.508 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6497 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.2057 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.5986 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3379 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.5772 times | Wed 30 April 2025 | 155.00 (-2.7%) | 158.55 | 144.55 - 165.00 | 0.2721 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 124.58 and 173.43
| Yearly Target 1 | 113.78 |
| Yearly Target 2 | 135.37 |
| Yearly Target 3 | 162.63333333333 |
| Yearly Target 4 | 184.22 |
| Yearly Target 5 | 211.48 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.95 (-0.22%) | 162.00 | 141.05 - 189.90 | 0.1897 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.4057 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.2503 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 2.0081 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6505 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.3983 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0947 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.0021 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 141, while middle bands are at 149 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitaEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SitaEnter in short term and the buy signal is strong.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitaEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitaEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.93 and SitaEnter 512589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 165.44 |
| 12 day DMA | 161.11 |
| 20 day DMA | 156.78 |
| 35 day DMA | 161.66 |
| 50 day DMA | 155.93 |
| 100 day DMA | 161.59 |
| 150 day DMA | 169.76 |
| 200 day DMA | 166.21 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.38 | 166.6 | 165.58 |
| 12 day EMA | 161.79 | 162.67 | 161.58 |
| 20 day EMA | 160.19 | 160.53 | 159.68 |
| 35 day EMA | 157.21 | 157.23 | 156.56 |
| 50 day EMA | 155.93 | 155.89 | 155.37 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.44 | 166.03 | 164.28 |
| 12 day SMA | 161.11 | 160.61 | 159.49 |
| 20 day SMA | 156.78 | 156.93 | 156.47 |
| 35 day SMA | 161.66 | 162.05 | 161.73 |
| 50 day SMA | 155.93 | 155.81 | 155.44 |
| 100 day SMA | 161.59 | 161.76 | 161.82 |
| 150 day SMA | 169.76 | 169.85 | 169.93 |
| 200 day SMA | 166.21 | 166.19 | 166.11 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 13.23 and PE is: 11.86
Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)
Debt: 0.00 in crores
Market capitalization: 46.49
EPS is 6.63 and PE is: 23.67
Last quarter profit: (June 2025 quarter) 1.98 crores (76.79%)
Debt: 0.00 in crores
Market capitalization: 57.88
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
