SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 149.63 and 164.73
| Intraday Target 1 | 146.32 |
| Intraday Target 2 | 152.93 |
| Intraday Target 3 | 161.41666666667 |
| Intraday Target 4 | 168.03 |
| Intraday Target 5 | 176.52 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.55 (2.11%) | 169.90 | 154.80 - 169.90 | 1.0826 times | Wed 01 April 2026 | 156.25 (0.06%) | 166.00 | 152.15 - 166.00 | 1.6457 times | Mon 30 March 2026 | 156.15 (4.94%) | 162.00 | 140.00 - 162.00 | 0.5223 times | Fri 27 March 2026 | 148.80 (2.13%) | 160.00 | 137.00 - 160.15 | 1.2508 times | Wed 25 March 2026 | 145.70 (6.35%) | 137.00 | 137.00 - 150.70 | 3.7784 times | Tue 24 March 2026 | 137.00 (-8.39%) | 158.00 | 136.00 - 158.00 | 0.4881 times | Mon 23 March 2026 | 149.55 (-8.64%) | 163.70 | 147.35 - 163.70 | 0.8339 times | Fri 20 March 2026 | 163.70 (-1.39%) | 169.00 | 157.10 - 169.00 | 0.0386 times | Thu 19 March 2026 | 166.00 (4.34%) | 170.00 | 157.00 - 170.00 | 0.0441 times | Wed 18 March 2026 | 159.10 (1.69%) | 151.00 | 151.00 - 169.90 | 0.3155 times | Tue 17 March 2026 | 156.45 (-3.4%) | 170.00 | 151.50 - 170.00 | 0.2978 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 134.83 and 164.73
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 156.48333333333 |
| Weekly Target 4 | 172.97 |
| Weekly Target 5 | 186.38 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.55 (7.22%) | 162.00 | 140.00 - 169.90 | 0.9447 times | Fri 27 March 2026 | 148.80 (-9.1%) | 163.70 | 136.00 - 163.70 | 1.8458 times | Fri 20 March 2026 | 163.70 (4.07%) | 169.00 | 151.00 - 170.00 | 0.3552 times | Fri 13 March 2026 | 157.30 (-2.75%) | 171.90 | 150.60 - 174.85 | 1.3587 times | Fri 06 March 2026 | 161.75 (3.62%) | 164.70 | 143.10 - 171.40 | 0.7737 times | Fri 27 February 2026 | 156.10 (-0.54%) | 142.00 | 142.00 - 174.90 | 0.8247 times | Fri 20 February 2026 | 156.95 (-1.84%) | 146.40 | 146.40 - 177.50 | 0.6657 times | Fri 13 February 2026 | 159.90 (6.6%) | 157.00 | 145.20 - 177.50 | 2.2646 times | Fri 06 February 2026 | 150.00 (0.23%) | 155.90 | 142.15 - 159.40 | 0.2633 times | Fri 30 January 2026 | 149.65 (-6.5%) | 153.30 | 141.05 - 166.95 | 0.7036 times | Fri 23 January 2026 | 160.05 (-3.76%) | 163.00 | 152.00 - 172.70 | 0.8686 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 146.98 and 164.73
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 160.53333333333 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 178.28 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.55 (2.18%) | 166.00 | 152.15 - 169.90 | 0.1071 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.6057 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.5426 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.9689 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.1911 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5631 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5131 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6562 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.2178 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.6346 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3413 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 120.83 and 174.73
| Yearly Target 1 | 107.92 |
| Yearly Target 2 | 133.73 |
| Yearly Target 3 | 161.81666666667 |
| Yearly Target 4 | 187.63 |
| Yearly Target 5 | 215.72 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.55 (1.43%) | 162.00 | 136.00 - 189.90 | 0.2976 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.3762 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.2105 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 1.9835 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6425 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.3934 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0936 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.0021 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sita Enter 512589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.25
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 151 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SitaEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SitaEnter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitaEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.35 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 153.29 |
| 12 day DMA | 155.02 |
| 20 day DMA | 157.37 |
| 35 day DMA | 159.5 |
| 50 day DMA | 157.56 |
| 100 day DMA | 157.03 |
| 150 day DMA | 165.13 |
| 200 day DMA | 167.47 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.22 | 153.06 | 151.46 |
| 12 day EMA | 155.17 | 154.37 | 154.03 |
| 20 day EMA | 156.29 | 155.95 | 155.92 |
| 35 day EMA | 157.17 | 157.03 | 157.08 |
| 50 day EMA | 157.89 | 157.82 | 157.88 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.29 | 148.78 | 147.44 |
| 12 day SMA | 155.02 | 154.83 | 155.47 |
| 20 day SMA | 157.37 | 157.38 | 157.37 |
| 35 day SMA | 159.5 | 159.37 | 159.19 |
| 50 day SMA | 157.56 | 157.61 | 157.81 |
| 100 day SMA | 157.03 | 157.21 | 157.45 |
| 150 day SMA | 165.13 | 165.41 | 165.73 |
| 200 day SMA | 167.47 | 167.41 | 167.34 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 17.50 and PE is: 9.12
Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)
Debt: 0.00 in crores
Market capitalization: 44.64
EPS is 13.23 and PE is: 12.06
Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)
Debt: 0.00 in crores
Market capitalization: 46.49
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


