Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 155.9 and 173.4
| Intraday Target 1 | 143.77 |
| Intraday Target 2 | 150.53 |
| Intraday Target 3 | 161.26666666667 |
| Intraday Target 4 | 168.03 |
| Intraday Target 5 | 178.77 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.30 (-4.03%) | 156.55 | 154.50 - 172.00 | 0.1677 times | Thu 12 March 2026 | 163.90 (2.09%) | 174.85 | 150.60 - 174.85 | 0.5823 times | Wed 11 March 2026 | 160.55 (-2.43%) | 171.00 | 155.95 - 171.00 | 0.0982 times | Tue 10 March 2026 | 164.55 (-0.84%) | 171.90 | 157.00 - 172.30 | 0.9134 times | Mon 09 March 2026 | 165.95 (2.6%) | 171.90 | 155.55 - 171.90 | 4.1852 times | Fri 06 March 2026 | 161.75 (1.13%) | 171.40 | 151.10 - 171.40 | 0.752 times | Thu 05 March 2026 | 159.95 (4.34%) | 167.00 | 143.10 - 167.00 | 1.2508 times | Wed 04 March 2026 | 153.30 (-3.98%) | 150.00 | 147.70 - 168.95 | 1.1792 times | Mon 02 March 2026 | 159.65 (2.27%) | 164.70 | 150.00 - 164.70 | 0.2041 times | Fri 27 February 2026 | 156.10 (-2.95%) | 167.00 | 154.35 - 174.90 | 0.6671 times | Thu 26 February 2026 | 160.85 (-0.06%) | 157.75 | 153.00 - 170.00 | 1.4662 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 141.83 and 166.08
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 146.98 |
| Weekly Target 3 | 160.91666666667 |
| Weekly Target 4 | 171.23 |
| Weekly Target 5 | 185.17 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.30 (-2.75%) | 171.90 | 150.60 - 174.85 | 1.3498 times | Fri 06 March 2026 | 161.75 (3.62%) | 164.70 | 143.10 - 171.40 | 0.7686 times | Fri 27 February 2026 | 156.10 (-0.54%) | 142.00 | 142.00 - 174.90 | 0.8193 times | Fri 20 February 2026 | 156.95 (-1.84%) | 146.40 | 146.40 - 177.50 | 0.6613 times | Fri 13 February 2026 | 159.90 (6.6%) | 157.00 | 145.20 - 177.50 | 2.2498 times | Fri 06 February 2026 | 150.00 (0.23%) | 155.90 | 142.15 - 159.40 | 0.2616 times | Fri 30 January 2026 | 149.65 (-6.5%) | 153.30 | 141.05 - 166.95 | 0.699 times | Fri 23 January 2026 | 160.05 (-3.76%) | 163.00 | 152.00 - 172.70 | 0.8629 times | Fri 16 January 2026 | 166.30 (-2.03%) | 163.95 | 159.30 - 174.95 | 1.0158 times | Fri 09 January 2026 | 169.75 (-7.14%) | 183.00 | 163.90 - 189.90 | 1.3118 times | Fri 02 January 2026 | 182.80 (30.62%) | 150.00 | 132.00 - 187.00 | 5.3892 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 134.33 and 166.08
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 141.98 |
| Monthly Target 3 | 158.41666666667 |
| Monthly Target 4 | 173.73 |
| Monthly Target 5 | 190.17 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.30 (0.77%) | 164.70 | 143.10 - 174.85 | 0.2904 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.5472 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.977 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.2011 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5678 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5174 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6617 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.228 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.6652 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3442 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.5879 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 124.75 and 173.6
| Yearly Target 1 | 113.9 |
| Yearly Target 2 | 135.6 |
| Yearly Target 3 | 162.75 |
| Yearly Target 4 | 184.45 |
| Yearly Target 5 | 211.6 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.30 (0%) | 162.00 | 141.05 - 189.90 | 0.2423 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.3913 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.2309 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 1.9961 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6466 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.3959 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0942 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.0021 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 158 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitaEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SitaEnter in short term but the sell signal is initial and weak.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitaEnter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitaEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.16 and SitaEnter 512589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 162.45 |
| 12 day DMA | 160.4 |
| 20 day DMA | 161.44 |
| 35 day DMA | 158.21 |
| 50 day DMA | 161.41 |
| 100 day DMA | 159.29 |
| 150 day DMA | 168.39 |
| 200 day DMA | 166.84 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.81 | 162.57 | 161.9 |
| 12 day EMA | 160.86 | 161.51 | 161.07 |
| 20 day EMA | 160.56 | 160.9 | 160.58 |
| 35 day EMA | 160.54 | 160.73 | 160.54 |
| 50 day EMA | 160.23 | 160.35 | 160.21 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.45 | 163.34 | 162.55 |
| 12 day SMA | 160.4 | 160.66 | 160.03 |
| 20 day SMA | 161.44 | 161.57 | 161.87 |
| 35 day SMA | 158.21 | 158.26 | 158.07 |
| 50 day SMA | 161.41 | 161.41 | 161.09 |
| 100 day SMA | 159.29 | 159.45 | 159.52 |
| 150 day SMA | 168.39 | 168.52 | 168.59 |
| 200 day SMA | 166.84 | 166.79 | 166.72 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 13.23 and PE is: 11.89
Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)
Debt: 0.00 in crores
Market capitalization: 46.49
EPS is 6.63 and PE is: 23.73
Last quarter profit: (June 2025 quarter) 1.98 crores (76.79%)
Debt: 0.00 in crores
Market capitalization: 57.88
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
