Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 148.1 and 167.45
| Intraday Target 1 | 144.17 |
| Intraday Target 2 | 152.03 |
| Intraday Target 3 | 163.51666666667 |
| Intraday Target 4 | 171.38 |
| Intraday Target 5 | 182.87 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.90 (-5.91%) | 175.00 | 155.65 - 175.00 | 0.6912 times | Wed 11 February 2026 | 169.95 (3.82%) | 177.50 | 160.00 - 177.50 | 0.2758 times | Tue 10 February 2026 | 163.70 (5.65%) | 164.00 | 160.20 - 170.40 | 7.231 times | Mon 09 February 2026 | 154.95 (3.3%) | 157.00 | 150.00 - 157.00 | 0.6549 times | Fri 06 February 2026 | 150.00 (1.52%) | 154.80 | 150.00 - 159.40 | 0.2283 times | Thu 05 February 2026 | 147.75 (-2.12%) | 147.95 | 147.00 - 150.45 | 0.0391 times | Wed 04 February 2026 | 150.95 (-2.74%) | 150.00 | 149.55 - 156.40 | 0.5243 times | Tue 03 February 2026 | 155.20 (2.99%) | 155.00 | 146.05 - 157.95 | 0.1173 times | Mon 02 February 2026 | 150.70 (1.82%) | 150.00 | 142.15 - 154.90 | 0.1424 times | Sun 01 February 2026 | 148.00 (-1.1%) | 155.90 | 143.20 - 155.90 | 0.0957 times | Fri 30 January 2026 | 149.65 (2.78%) | 149.00 | 141.05 - 151.30 | 0.1536 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 154.95 and 182.45
| Weekly Target 1 | 134.97 |
| Weekly Target 2 | 147.43 |
| Weekly Target 3 | 162.46666666667 |
| Weekly Target 4 | 174.93 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.90 (6.6%) | 157.00 | 150.00 - 177.50 | 1.2201 times | Fri 06 February 2026 | 150.00 (0.23%) | 155.90 | 142.15 - 159.40 | 0.1581 times | Fri 30 January 2026 | 149.65 (-6.5%) | 153.30 | 141.05 - 166.95 | 0.4224 times | Fri 23 January 2026 | 160.05 (-3.76%) | 163.00 | 152.00 - 172.70 | 0.5214 times | Fri 16 January 2026 | 166.30 (-2.03%) | 163.95 | 159.30 - 174.95 | 0.6138 times | Fri 09 January 2026 | 169.75 (-7.14%) | 183.00 | 163.90 - 189.90 | 0.7926 times | Fri 02 January 2026 | 182.80 (30.62%) | 150.00 | 132.00 - 187.00 | 3.2564 times | Fri 26 December 2025 | 139.95 (3.74%) | 128.30 | 122.00 - 150.00 | 0.3376 times | Fri 19 December 2025 | 134.90 (-8.76%) | 141.00 | 123.30 - 157.85 | 1.7662 times | Fri 12 December 2025 | 147.85 (8.12%) | 127.00 | 127.00 - 164.90 | 0.9114 times | Fri 05 December 2025 | 136.75 (-14.48%) | 167.00 | 132.20 - 167.00 | 0.9803 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 151.03 and 186.38
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 142.2 |
| Monthly Target 3 | 159.85 |
| Monthly Target 4 | 177.55 |
| Monthly Target 5 | 195.2 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.90 (6.85%) | 155.90 | 142.15 - 177.50 | 0.3107 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.9709 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.1936 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5643 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5142 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6576 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.2203 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.6423 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.342 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.5842 times | Wed 30 April 2025 | 155.00 (-2.7%) | 158.55 | 144.55 - 165.00 | 0.2754 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 126.05 and 174.9
| Yearly Target 1 | 114.77 |
| Yearly Target 2 | 137.33 |
| Yearly Target 3 | 163.61666666667 |
| Yearly Target 4 | 186.18 |
| Yearly Target 5 | 212.47 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.90 (1.65%) | 162.00 | 141.05 - 189.90 | 0.1736 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.4101 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.2562 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 2.0118 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6517 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.399 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0949 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.0021 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sita Enter 512589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.7
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 143, while middle bands are at 150 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SitaEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitaEnter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitaEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.56 and SitaEnter 512589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 159.7 |
| 12 day DMA | 153.86 |
| 20 day DMA | 155.88 |
| 35 day DMA | 159.21 |
| 50 day DMA | 153.62 |
| 100 day DMA | 162.48 |
| 150 day DMA | 170.86 |
| 200 day DMA | 165.94 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.3 | 160.5 | 155.77 |
| 12 day EMA | 157.34 | 156.87 | 154.49 |
| 20 day EMA | 156.95 | 156.64 | 155.24 |
| 35 day EMA | 155 | 154.71 | 153.81 |
| 50 day EMA | 154.77 | 154.56 | 153.93 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.7 | 157.27 | 153.47 |
| 12 day SMA | 153.86 | 152.94 | 151.55 |
| 20 day SMA | 155.88 | 156.28 | 156.17 |
| 35 day SMA | 159.21 | 158.41 | 157.18 |
| 50 day SMA | 153.62 | 153.49 | 153.26 |
| 100 day SMA | 162.48 | 162.64 | 162.64 |
| 150 day SMA | 170.86 | 171.06 | 171.18 |
| 200 day SMA | 165.94 | 165.96 | 165.91 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 13.23 and PE is: 12.09
Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)
Debt: 0.00 in crores
Market capitalization: 46.49
EPS is 6.63 and PE is: 24.12
Last quarter profit: (June 2025 quarter) 1.98 crores (76.79%)
Debt: 0.00 in crores
Market capitalization: 57.88
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
