Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 157.45 and 170
| Intraday Target 1 | 154.5 |
| Intraday Target 2 | 160.4 |
| Intraday Target 3 | 167.05 |
| Intraday Target 4 | 172.95 |
| Intraday Target 5 | 179.6 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.30 (-1.04%) | 166.35 | 161.15 - 173.70 | 0.0961 times | Wed 14 January 2026 | 168.05 (0.18%) | 160.15 | 160.15 - 173.65 | 0.3252 times | Tue 13 January 2026 | 167.75 (1.08%) | 162.15 | 159.30 - 173.30 | 1.1718 times | Mon 12 January 2026 | 165.95 (-2.24%) | 163.95 | 161.35 - 174.95 | 1.272 times | Fri 09 January 2026 | 169.75 (-1.59%) | 172.00 | 163.90 - 178.55 | 0.9068 times | Thu 08 January 2026 | 172.50 (0.15%) | 175.00 | 170.10 - 180.00 | 0.455 times | Wed 07 January 2026 | 172.25 (-1.35%) | 183.30 | 168.60 - 183.30 | 1.4193 times | Tue 06 January 2026 | 174.60 (-2.97%) | 172.35 | 171.25 - 186.00 | 0.6944 times | Mon 05 January 2026 | 179.95 (-1.56%) | 183.00 | 175.60 - 189.90 | 0.2246 times | Fri 02 January 2026 | 182.80 (7.15%) | 186.80 | 170.00 - 187.00 | 3.435 times | Thu 01 January 2026 | 170.60 (8.46%) | 162.00 | 154.15 - 173.00 | 5.6995 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 162.8 and 178.45
| Weekly Target 1 | 151.2 |
| Weekly Target 2 | 158.75 |
| Weekly Target 3 | 166.85 |
| Weekly Target 4 | 174.4 |
| Weekly Target 5 | 182.5 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.30 (-2.03%) | 163.95 | 159.30 - 174.95 | 0.5582 times | Fri 09 January 2026 | 169.75 (-7.14%) | 183.00 | 163.90 - 189.90 | 0.7209 times | Fri 02 January 2026 | 182.80 (30.62%) | 150.00 | 132.00 - 187.00 | 2.9615 times | Fri 26 December 2025 | 139.95 (3.74%) | 128.30 | 122.00 - 150.00 | 0.3071 times | Fri 19 December 2025 | 134.90 (-8.76%) | 141.00 | 123.30 - 157.85 | 1.6062 times | Fri 12 December 2025 | 147.85 (8.12%) | 127.00 | 127.00 - 164.90 | 0.8288 times | Fri 05 December 2025 | 136.75 (-14.48%) | 167.00 | 132.20 - 167.00 | 0.8915 times | Fri 28 November 2025 | 159.90 (3.86%) | 160.70 | 149.05 - 171.30 | 0.3738 times | Fri 21 November 2025 | 153.95 (-8.42%) | 176.45 | 151.30 - 176.45 | 0.5814 times | Fri 14 November 2025 | 168.10 (-4.46%) | 184.10 | 156.05 - 184.70 | 1.1707 times | Fri 07 November 2025 | 175.95 (-1.98%) | 181.90 | 169.00 - 185.00 | 0.1506 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 160.23 and 195.98
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 170.11666666667 |
| Monthly Target 4 | 186.08 |
| Monthly Target 5 | 205.87 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.30 (5.72%) | 162.00 | 154.15 - 189.90 | 0.7774 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.2239 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5786 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.5273 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6743 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.2514 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.7349 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3507 times | Fri 30 May 2025 | 145.80 (-5.94%) | 155.00 | 140.00 - 164.00 | 0.599 times | Wed 30 April 2025 | 155.00 (-2.7%) | 158.55 | 144.55 - 165.00 | 0.2824 times | Fri 28 March 2025 | 159.30 (17.13%) | 137.90 | 130.00 - 174.00 | 0.6481 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 160.23 and 195.98
| Yearly Target 1 | 134.37 |
| Yearly Target 2 | 150.33 |
| Yearly Target 3 | 170.11666666667 |
| Yearly Target 4 | 186.08 |
| Yearly Target 5 | 205.87 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.30 (5.72%) | 162.00 | 154.15 - 189.90 | 0.1035 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.4292 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.2821 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 2.0278 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6568 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.4022 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0957 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.0022 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 18 points
Upper Bollinger band is at 193 and lower is at 123, while middle bands are at 140 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SitaEnter in short term and the buy signal is strong.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitaEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SitaEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.47 and SitaEnter 512589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 167.56 |
| 12 day DMA | 170.65 |
| 20 day DMA | 157.29 |
| 35 day DMA | 153.25 |
| 50 day DMA | 156.82 |
| 100 day DMA | 169.32 |
| 150 day DMA | 170.68 |
| 200 day DMA | 166.26 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.83 | 168.6 | 168.87 |
| 12 day EMA | 165.71 | 165.6 | 165.16 |
| 20 day EMA | 162.19 | 161.76 | 161.1 |
| 35 day EMA | 160.9 | 160.58 | 160.14 |
| 50 day EMA | 159.55 | 159.27 | 158.91 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.56 | 168.8 | 169.64 |
| 12 day SMA | 170.65 | 169.13 | 167.17 |
| 20 day SMA | 157.29 | 155.85 | 154.41 |
| 35 day SMA | 153.25 | 153.18 | 153.05 |
| 50 day SMA | 156.82 | 157.09 | 157.27 |
| 100 day SMA | 169.32 | 169.7 | 170.06 |
| 150 day SMA | 170.68 | 170.52 | 170.32 |
| 200 day SMA | 166.26 | 166.16 | 166.01 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 13.23 and PE is: 12.57
Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)
Debt: 0.00 in crores
Market capitalization: 46.49
EPS is 6.63 and PE is: 25.08
Last quarter profit: (June 2025 quarter) 1.98 crores (76.79%)
Debt: 0.00 in crores
Market capitalization: 57.88
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
