Munafa Stock Market Course + Intraday & FNO calls 
Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 24.35 and 25.52
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.63 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.8 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.68 (-2.3%) | 24.02 | 24.02 - 25.19 | 1.236 times | Thu 21 May 2026 | 25.26 (1.9%) | 24.93 | 24.90 - 25.34 | 0.0241 times | Wed 20 May 2026 | 24.79 (-0.24%) | 24.15 | 24.15 - 25.22 | 0.42 times | Tue 19 May 2026 | 24.85 (0.65%) | 24.01 | 24.01 - 25.39 | 0.8858 times | Mon 18 May 2026 | 24.69 (1.19%) | 25.40 | 24.05 - 26.23 | 1.7093 times | Fri 15 May 2026 | 24.40 (-2.79%) | 24.40 | 24.32 - 25.10 | 1.8056 times | Thu 14 May 2026 | 25.10 (0.6%) | 24.32 | 24.32 - 25.31 | 1.1058 times | Wed 13 May 2026 | 24.95 (0.32%) | 24.77 | 24.22 - 25.89 | 1.0914 times | Tue 12 May 2026 | 24.87 (-4.42%) | 24.52 | 24.52 - 25.91 | 1.0625 times | Mon 11 May 2026 | 26.02 (-1.29%) | 26.36 | 25.95 - 26.36 | 0.6593 times | Fri 08 May 2026 | 26.36 (-0.72%) | 26.23 | 26.13 - 26.80 | 1.4281 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 23.24 and 25.46
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.68 (1.15%) | 25.40 | 24.01 - 26.23 | 0.5041 times | Fri 15 May 2026 | 24.40 (-7.44%) | 26.36 | 24.22 - 26.36 | 0.6749 times | Fri 08 May 2026 | 26.36 (2.09%) | 27.85 | 25.02 - 27.85 | 0.9885 times | Thu 30 April 2026 | 25.82 (-8.44%) | 29.00 | 25.65 - 29.00 | 1.3428 times | Fri 24 April 2026 | 28.20 (10.2%) | 25.48 | 24.89 - 29.69 | 2.3637 times | Fri 17 April 2026 | 25.59 (3.94%) | 25.50 | 23.51 - 26.50 | 0.4147 times | Fri 10 April 2026 | 24.62 (16.3%) | 20.64 | 20.64 - 24.90 | 0.9384 times | Thu 02 April 2026 | 21.17 (0%) | 21.17 | 19.00 - 21.49 | 0.5888 times | Fri 27 March 2026 | 21.17 (-7.19%) | 24.95 | 21.05 - 24.95 | 1.4731 times | Fri 20 March 2026 | 22.81 (-4.64%) | 24.19 | 22.13 - 24.50 | 0.7109 times | Fri 13 March 2026 | 23.92 (-7.11%) | 26.48 | 23.60 - 26.90 | 0.6473 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 22.43 and 26.27
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.68 (-4.42%) | 27.85 | 24.01 - 27.85 | 0.5177 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 1.2709 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.9468 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.9876 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.6595 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.9709 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.7018 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.8373 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.554 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.5535 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.7174 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 16.5 and 27.19
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 24.456666666667 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 35.15 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.68 (-6.94%) | 26.83 | 19.00 - 29.69 | 0.1122 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5238 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.684 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 3.067 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.5225 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0398 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.3006 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4541 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2959 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.87 |
| 150 day DMA | 26.51 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.99 | 24.86 |
| 12 day EMA | 25.13 | 25.21 | 25.2 |
| 20 day EMA | 25.22 | 25.28 | 25.28 |
| 35 day EMA | 24.95 | 24.97 | 24.95 |
| 50 day EMA | 24.51 | 24.5 | 24.47 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.8 | 24.77 |
| 12 day SMA | 25.21 | 25.34 | 25.4 |
| 20 day SMA | 25.83 | 25.85 | 25.86 |
| 35 day SMA | 25.07 | 24.93 | 24.82 |
| 50 day SMA | 24.42 | 24.44 | 24.44 |
| 100 day SMA | 24.87 | 24.91 | 24.94 |
| 150 day SMA | 26.51 | 26.57 | 26.62 |
| 200 day SMA | 28.42 | 28.47 | 28.52 |
Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
