Munafa Stock Market Course + Intraday & FNO calls 
Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 25.69 and 27.96
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 27.48 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 29.75 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.11 (-1.56%) | 27.79 | 26.53 - 28.80 | 1.2674 times | Fri 05 December 2025 | 27.54 (-1.57%) | 29.00 | 27.40 - 33.40 | 0.9346 times | Thu 04 December 2025 | 27.98 (1.52%) | 27.52 | 27.52 - 28.44 | 0.5337 times | Wed 03 December 2025 | 27.56 (-4.24%) | 29.22 | 27.21 - 29.27 | 2.2739 times | Tue 02 December 2025 | 28.78 (-1.91%) | 29.10 | 28.55 - 29.59 | 1.3986 times | Mon 01 December 2025 | 29.34 (-0.34%) | 28.71 | 28.71 - 30.53 | 0.5301 times | Fri 28 November 2025 | 29.44 (0.17%) | 29.99 | 28.64 - 29.99 | 0.8509 times | Thu 27 November 2025 | 29.39 (4.29%) | 29.89 | 28.33 - 29.89 | 0.7658 times | Wed 26 November 2025 | 28.18 (0.28%) | 28.56 | 27.90 - 28.73 | 1.0828 times | Tue 25 November 2025 | 28.10 (-1.37%) | 28.26 | 28.01 - 28.67 | 0.3622 times | Mon 24 November 2025 | 28.49 (-1.93%) | 29.40 | 28.40 - 29.40 | 0.5648 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 25.69 and 27.96
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 27.48 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.11 (-1.56%) | 27.79 | 26.53 - 28.80 | 0.2956 times | Fri 05 December 2025 | 27.54 (-6.45%) | 28.71 | 27.21 - 33.40 | 1.3226 times | Fri 28 November 2025 | 29.44 (1.34%) | 29.40 | 27.90 - 29.99 | 0.8458 times | Fri 21 November 2025 | 29.05 (-3.04%) | 30.56 | 28.97 - 30.78 | 0.7903 times | Fri 14 November 2025 | 29.96 (-2.31%) | 35.00 | 28.86 - 35.00 | 1.0048 times | Fri 07 November 2025 | 30.67 (-3%) | 31.34 | 30.00 - 32.88 | 1.2116 times | Fri 31 October 2025 | 31.62 (-3.6%) | 32.92 | 30.90 - 32.92 | 1.2639 times | Thu 23 October 2025 | 32.80 (-0.43%) | 32.94 | 32.10 - 33.25 | 0.2977 times | Fri 17 October 2025 | 32.94 (-1.41%) | 35.20 | 32.55 - 35.20 | 0.6953 times | Fri 10 October 2025 | 33.41 (-0.77%) | 31.75 | 31.02 - 34.99 | 2.2725 times | Fri 03 October 2025 | 33.67 (1.6%) | 33.31 | 32.20 - 33.99 | 0.3138 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 23.39 and 30.26
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 29.013333333333 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.11 (-7.91%) | 28.71 | 26.53 - 33.40 | 0.1862 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.4432 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.5287 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 0.9813 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 0.981 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.0845 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 0.8995 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 1.4566 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 1.3371 times | Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 2.1019 times | Fri 28 February 2025 | 31.19 (-18.73%) | 39.65 | 30.94 - 41.00 | 1.2562 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 17.37 and 36.27
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 33.023333333333 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 51.92 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.11 (-37.93%) | 43.00 | 26.53 - 45.43 | 0.4568 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.5188 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 2.7661 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.275 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0359 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.2711 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4095 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2669 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 28.41 |
| 20 day DMA | 29.08 |
| 35 day DMA | 30.24 |
| 50 day DMA | 31.08 |
| 100 day DMA | 32.93 |
| 150 day DMA | 34.17 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 28.08 | 28.35 |
| 12 day EMA | 28.42 | 28.66 | 28.86 |
| 20 day EMA | 29.02 | 29.22 | 29.4 |
| 35 day EMA | 30.01 | 30.18 | 30.34 |
| 50 day EMA | 30.99 | 31.15 | 31.3 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 28.24 | 28.62 |
| 12 day SMA | 28.41 | 28.62 | 28.78 |
| 20 day SMA | 29.08 | 29.27 | 29.43 |
| 35 day SMA | 30.24 | 30.4 | 30.55 |
| 50 day SMA | 31.08 | 31.22 | 31.34 |
| 100 day SMA | 32.93 | 33.03 | 33.12 |
| 150 day SMA | 34.17 | 34.23 | 34.29 |
| 200 day SMA | 34.2 | 34.26 | 34.32 |
Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
