ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong intraday Stock price targets for Kohinorfoods are 20.09 and 22.58

Intraday Target 118.06
Intraday Target 219.62
Intraday Target 320.553333333333
Intraday Target 422.11
Intraday Target 523.04

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Thu 02 April 2026 21.17 (1.15%) 19.00 19.00 - 21.49 0.5531 times
Wed 01 April 2026 20.93 (6.19%) 20.20 20.20 - 21.25 0.5139 times
Mon 30 March 2026 19.71 (-6.9%) 21.17 19.60 - 21.17 1.3389 times
Fri 27 March 2026 21.17 (-5.7%) 22.49 21.05 - 22.49 2.4328 times
Wed 25 March 2026 22.45 (4.08%) 22.08 21.50 - 22.55 1.4252 times
Tue 24 March 2026 21.57 (-0.83%) 21.75 21.28 - 22.40 0.3309 times
Mon 23 March 2026 21.75 (-4.65%) 24.95 21.50 - 24.95 1.83 times
Fri 20 March 2026 22.81 (1.33%) 23.92 22.13 - 23.92 0.1029 times
Thu 19 March 2026 22.51 (-4.33%) 24.50 22.30 - 24.50 0.6232 times
Wed 18 March 2026 23.53 (3.84%) 23.80 22.57 - 24.00 0.8491 times
Tue 17 March 2026 22.66 (-0.61%) 23.24 22.24 - 23.52 0.4387 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 19.93 and 22.42

Weekly Target 118.06
Weekly Target 219.62
Weekly Target 320.553333333333
Weekly Target 422.11
Weekly Target 523.04

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Thu 02 April 2026 21.17 (0%) 21.17 19.00 - 21.49 0.6423 times
Fri 27 March 2026 21.17 (-7.19%) 24.95 21.05 - 24.95 1.6069 times
Fri 20 March 2026 22.81 (-4.64%) 24.19 22.13 - 24.50 0.7754 times
Fri 13 March 2026 23.92 (-7.11%) 26.48 23.60 - 26.90 0.706 times
Fri 06 March 2026 25.75 (1.78%) 22.99 22.99 - 26.59 0.878 times
Fri 27 February 2026 25.30 (0.32%) 23.31 23.31 - 27.00 0.6116 times
Fri 20 February 2026 25.22 (0.04%) 26.05 24.52 - 27.40 0.8678 times
Fri 13 February 2026 25.21 (-1.79%) 26.01 25.05 - 27.06 1.2497 times
Fri 06 February 2026 25.67 (6.91%) 24.01 22.96 - 26.99 1.7814 times
Fri 30 January 2026 24.01 (1.44%) 24.14 22.90 - 25.20 0.8809 times
Fri 23 January 2026 23.67 (-6.07%) 25.09 22.31 - 25.16 0.6828 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 20.09 and 22.58

Monthly Target 118.06
Monthly Target 219.62
Monthly Target 320.553333333333
Monthly Target 422.11
Monthly Target 523.04

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Thu 02 April 2026 21.17 (7.41%) 20.20 19.00 - 21.49 0.0624 times
Mon 30 March 2026 19.71 (-22.09%) 22.99 19.60 - 26.90 0.9476 times
Fri 27 February 2026 25.30 (5.37%) 24.01 22.96 - 27.40 0.9885 times
Fri 30 January 2026 24.01 (-9.46%) 26.83 22.31 - 27.90 0.6601 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 0.9717 times
Fri 28 November 2025 29.44 (-6.89%) 31.34 27.90 - 35.00 0.7025 times
Fri 31 October 2025 31.62 (-3.92%) 32.67 30.90 - 35.20 0.838 times
Tue 30 September 2025 32.91 (-3.29%) 36.38 31.61 - 36.99 1.5554 times
Fri 29 August 2025 34.03 (-0.96%) 34.75 32.54 - 36.89 1.5549 times
Thu 31 July 2025 34.36 (-5.27%) 36.00 33.00 - 38.50 1.7189 times
Mon 30 June 2025 36.27 (-3.56%) 38.00 34.25 - 39.29 1.4257 times

 monthly chart Kohinorfoods

Yearly price and charts Kohinorfoods

Strong yearly Stock price targets for Kohinorfoods 512559 are 15.64 and 24.54

Yearly Target 113.79
Yearly Target 217.48
Yearly Target 322.69
Yearly Target 426.38
Yearly Target 531.59

Yearly price and volumes Kohinorfoods

Date Closing Open Range Volume
Thu 02 April 2026 21.17 (-20.17%) 26.83 19.00 - 27.90 0.0684 times
Wed 31 December 2025 26.52 (-39.29%) 43.00 24.41 - 45.43 0.5264 times
Tue 31 December 2024 43.68 (-6.29%) 47.90 35.25 - 55.05 1.6923 times
Fri 29 December 2023 46.61 (-15.33%) 56.25 28.26 - 84.05 3.0822 times
Fri 30 December 2022 55.05 (629.14%) 7.77 7.77 - 133.40 2.535 times
Mon 03 May 2021 7.55 (-11.59%) 8.20 6.41 - 9.19 0.04 times
Mon 28 December 2020 8.54 (-6.56%) 9.36 4.75 - 15.36 0.3021 times
Tue 31 December 2019 9.14 (-72.26%) 33.05 7.40 - 38.70 0.4563 times
Mon 31 December 2018 32.95 (0%) 31.00 28.25 - 39.00 0.2974 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Kohinorfoods

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.92
20 day DMA 23.01
35 day DMA 23.98
50 day DMA 24.09
100 day DMA 25.94
150 day DMA 28.4
200 day DMA 30.2

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.1121.2
12 day EMA21.9122.0422.24
20 day EMA22.5822.7322.92
35 day EMA23.2723.3923.54
50 day EMA23.8723.9824.1

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.1721.33
12 day SMA21.9222.1522.44
20 day SMA23.0123.223.42
35 day SMA23.9824.1124.24
50 day SMA24.0924.1624.25
100 day SMA25.9426.0426.14
150 day SMA28.428.4928.59
200 day SMA30.230.2830.36

Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top