Munafa Stock Market Course + Intraday & FNO calls 
Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 26.55 and 31.34
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 27.596666666667 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 32.39 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.20 (12.53%) | 25.00 | 24.90 - 29.69 | 7.3233 times | Thu 23 April 2026 | 25.06 (-1.73%) | 25.50 | 24.89 - 25.60 | 0.2016 times | Wed 22 April 2026 | 25.50 (-0.2%) | 25.55 | 25.01 - 25.55 | 0.1627 times | Tue 21 April 2026 | 25.55 (1.39%) | 25.60 | 25.21 - 25.66 | 0.1155 times | Mon 20 April 2026 | 25.20 (-1.52%) | 25.48 | 25.19 - 26.02 | 0.3945 times | Fri 17 April 2026 | 25.59 (-0.97%) | 25.00 | 25.00 - 25.84 | 0.6252 times | Thu 16 April 2026 | 25.84 (1.81%) | 26.50 | 25.50 - 26.50 | 0.2439 times | Wed 15 April 2026 | 25.38 (2.92%) | 25.00 | 24.90 - 25.75 | 0.434 times | Mon 13 April 2026 | 24.66 (0.16%) | 25.50 | 23.51 - 25.50 | 0.1353 times | Fri 10 April 2026 | 24.62 (1.74%) | 24.75 | 24.40 - 24.90 | 0.364 times | Thu 09 April 2026 | 24.20 (1.34%) | 23.99 | 23.90 - 24.70 | 1.4583 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 26.55 and 31.35
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.20 (10.2%) | 25.48 | 24.89 - 29.69 | 2.5421 times | Fri 17 April 2026 | 25.59 (3.94%) | 25.50 | 23.51 - 26.50 | 0.446 times | Fri 10 April 2026 | 24.62 (16.3%) | 20.64 | 20.64 - 24.90 | 1.0093 times | Thu 02 April 2026 | 21.17 (0%) | 21.17 | 19.00 - 21.49 | 0.6333 times | Fri 27 March 2026 | 21.17 (-7.19%) | 24.95 | 21.05 - 24.95 | 1.5843 times | Fri 20 March 2026 | 22.81 (-4.64%) | 24.19 | 22.13 - 24.50 | 0.7645 times | Fri 13 March 2026 | 23.92 (-7.11%) | 26.48 | 23.60 - 26.90 | 0.6961 times | Fri 06 March 2026 | 25.75 (1.78%) | 22.99 | 22.99 - 26.59 | 0.8657 times | Fri 27 February 2026 | 25.30 (0.32%) | 23.31 | 23.31 - 27.00 | 0.603 times | Fri 20 February 2026 | 25.22 (0.04%) | 26.05 | 24.52 - 27.40 | 0.8556 times | Fri 13 February 2026 | 25.21 (-1.79%) | 26.01 | 25.05 - 27.06 | 1.2322 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 23.6 and 34.29
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.20 (43.07%) | 20.20 | 19.00 - 29.69 | 0.8734 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.8703 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.9078 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.6062 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.8925 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.6451 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.7696 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.4284 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.428 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.5786 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.3094 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 23.6 and 34.29
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 25.63 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 36.32 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.20 (6.33%) | 26.83 | 19.00 - 29.69 | 0.091 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5251 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.688 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 3.0744 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.5286 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0399 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.3013 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4552 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2966 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kohinorfoods 512559 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kohinorfoods 512559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.54
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Kohinorfoods 512559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.31 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24.24 |
| 100 day DMA | 25.25 |
| 150 day DMA | 27.5 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 25.25 | 25.35 |
| 12 day EMA | 25.22 | 24.68 | 24.61 |
| 20 day EMA | 24.64 | 24.26 | 24.18 |
| 35 day EMA | 24.44 | 24.22 | 24.17 |
| 50 day EMA | 24.47 | 24.32 | 24.29 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.38 | 25.54 |
| 12 day SMA | 25.31 | 24.78 | 24.48 |
| 20 day SMA | 23.7 | 23.38 | 23.27 |
| 35 day SMA | 23.78 | 23.69 | 23.68 |
| 50 day SMA | 24.24 | 24.19 | 24.21 |
| 100 day SMA | 25.25 | 25.25 | 25.28 |
| 150 day SMA | 27.5 | 27.54 | 27.6 |
| 200 day SMA | 29.42 | 29.46 | 29.51 |
Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
