ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong intraday Stock price targets for Kohinorfoods are 22.9 and 24.69

Intraday Target 122.54
Intraday Target 223.25
Intraday Target 324.326666666667
Intraday Target 425.04
Intraday Target 526.12

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Wed 08 July 2026 23.97 (-3.58%) 25.40 23.61 - 25.40 1.2287 times
Tue 07 July 2026 24.86 (0.57%) 24.02 24.02 - 25.99 0.1747 times
Fri 03 July 2026 24.72 (-1.47%) 25.50 24.31 - 25.50 0.6819 times
Thu 02 July 2026 25.09 (-0.36%) 24.01 24.01 - 25.50 0.3434 times
Wed 01 July 2026 25.18 (-0.47%) 24.60 24.60 - 25.90 0.1025 times
Tue 30 June 2026 25.30 (0.52%) 24.04 24.04 - 26.83 0.0859 times
Mon 29 June 2026 25.17 (-2.21%) 26.98 24.95 - 26.98 0.7622 times
Thu 25 June 2026 25.74 (-1.15%) 25.05 25.05 - 26.50 3.0036 times
Wed 24 June 2026 26.04 (-0.19%) 26.88 25.51 - 26.88 0.6195 times
Tue 23 June 2026 26.09 (1.52%) 26.90 25.70 - 26.94 2.9977 times
Mon 22 June 2026 25.70 (-1.12%) 26.57 25.60 - 26.57 0.5321 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 22.6 and 24.98

Weekly Target 122.14
Weekly Target 223.06
Weekly Target 324.523333333333
Weekly Target 425.44
Weekly Target 526.9

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Wed 08 July 2026 23.97 (-3.03%) 24.02 23.61 - 25.99 0.5333 times
Fri 03 July 2026 24.72 (-3.96%) 26.98 24.01 - 26.98 0.7509 times
Thu 25 June 2026 25.74 (-0.96%) 26.57 25.05 - 26.94 2.7184 times
Fri 19 June 2026 25.99 (6.17%) 24.88 24.52 - 26.88 1.895 times
Fri 12 June 2026 24.48 (-1.69%) 24.20 23.06 - 24.85 0.8899 times
Fri 05 June 2026 24.90 (-2.7%) 25.99 24.10 - 26.25 0.3665 times
Fri 29 May 2026 25.59 (3.69%) 25.00 23.88 - 25.90 0.7778 times
Fri 22 May 2026 24.68 (1.15%) 25.40 24.01 - 26.23 0.481 times
Fri 15 May 2026 24.40 (-7.44%) 26.36 24.22 - 26.36 0.644 times
Fri 08 May 2026 26.36 (2.09%) 27.85 25.02 - 27.85 0.9432 times
Thu 30 April 2026 25.82 (-8.44%) 29.00 25.65 - 29.00 1.2813 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 22.6 and 24.98

Monthly Target 122.14
Monthly Target 223.06
Monthly Target 324.523333333333
Monthly Target 425.44
Monthly Target 526.9

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Wed 08 July 2026 23.97 (-5.26%) 24.60 23.61 - 25.99 0.2712 times
Tue 30 June 2026 25.30 (-1.13%) 25.99 23.06 - 26.98 1.7459 times
Fri 29 May 2026 25.59 (-0.89%) 27.85 23.88 - 27.85 0.8024 times
Thu 30 April 2026 25.82 (31%) 20.20 19.00 - 29.69 1.4315 times
Mon 30 March 2026 19.71 (-22.09%) 22.99 19.60 - 26.90 1.0664 times
Fri 27 February 2026 25.30 (5.37%) 24.01 22.96 - 27.40 1.1125 times
Fri 30 January 2026 24.01 (-9.46%) 26.83 22.31 - 27.90 0.7429 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 1.0936 times
Fri 28 November 2025 29.44 (-6.89%) 31.34 27.90 - 35.00 0.7905 times
Fri 31 October 2025 31.62 (-3.92%) 32.67 30.90 - 35.20 0.9431 times
Tue 30 September 2025 32.91 (-3.29%) 36.38 31.61 - 36.99 1.7504 times

 monthly chart Kohinorfoods

Yearly price and charts Kohinorfoods

Strong yearly Stock price targets for Kohinorfoods 512559 are 16.14 and 26.83

Yearly Target 113.53
Yearly Target 218.75
Yearly Target 324.22
Yearly Target 429.44
Yearly Target 534.91

Yearly price and volumes Kohinorfoods

Date Closing Open Range Volume
Wed 08 July 2026 23.97 (-9.62%) 26.83 19.00 - 29.69 0.1621 times
Wed 31 December 2025 26.52 (-39.29%) 43.00 24.41 - 45.43 0.5209 times
Tue 31 December 2024 43.68 (-6.29%) 47.90 35.25 - 55.05 1.6746 times
Fri 29 December 2023 46.61 (-15.33%) 56.25 28.26 - 84.05 3.0498 times
Fri 30 December 2022 55.05 (629.14%) 7.77 7.77 - 133.40 2.5083 times
Mon 03 May 2021 7.55 (-11.59%) 8.20 6.41 - 9.19 0.0396 times
Mon 28 December 2020 8.54 (-6.56%) 9.36 4.75 - 15.36 0.2989 times
Tue 31 December 2019 9.14 (-72.26%) 33.05 7.40 - 38.70 0.4515 times
Mon 31 December 2018 32.95 (0%) 31.00 28.25 - 39.00 0.2942 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Kohinorfoods

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 24.76
12 day DMA 25.32
20 day DMA 25.15
35 day DMA 25.06
50 day DMA 25.39
100 day DMA 24.79
150 day DMA 25.3
200 day DMA 27

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6825.0325.11
12 day EMA25.0325.2225.29
20 day EMA25.1325.2525.29
35 day EMA25.2725.3525.38
50 day EMA25.3225.3825.4

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7625.0325.09
12 day SMA25.3225.525.6
20 day SMA25.1525.1525.15
35 day SMA25.0625.0725.08
50 day SMA25.3925.4125.42
100 day SMA24.7924.8124.81
150 day SMA25.325.3325.35
200 day SMA2727.0627.1

Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top