ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong intraday Stock price targets for Kohinorfoods are 24.47 and 25.8

Intraday Target 124.22
Intraday Target 224.71
Intraday Target 325.546666666667
Intraday Target 426.04
Intraday Target 526.88

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Fri 13 February 2026 25.21 (-4.33%) 25.26 25.05 - 26.38 1.5042 times
Thu 12 February 2026 26.35 (-0.38%) 26.77 26.11 - 27.06 0.8425 times
Wed 11 February 2026 26.45 (0.76%) 26.52 25.30 - 26.97 1.2969 times
Tue 10 February 2026 26.25 (1.78%) 25.05 25.05 - 26.50 0.7402 times
Mon 09 February 2026 25.79 (0.47%) 26.01 25.05 - 26.54 0.5702 times
Fri 06 February 2026 25.67 (-1.27%) 26.00 25.06 - 26.34 0.7448 times
Thu 05 February 2026 26.00 (2.4%) 25.14 25.11 - 26.60 1.3092 times
Wed 04 February 2026 25.39 (4.83%) 24.96 24.90 - 25.53 1.3409 times
Tue 03 February 2026 24.22 (1.42%) 25.00 24.20 - 26.67 1.3924 times
Mon 02 February 2026 23.88 (1.49%) 24.99 22.96 - 26.99 0.2587 times
Sun 01 February 2026 23.53 (-2%) 24.01 23.10 - 24.17 2.0153 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 24.13 and 26.14

Weekly Target 123.76
Weekly Target 224.49
Weekly Target 325.773333333333
Weekly Target 426.5
Weekly Target 527.78

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Fri 13 February 2026 25.21 (-1.79%) 26.01 25.05 - 27.06 1.3328 times
Fri 06 February 2026 25.67 (6.91%) 24.01 22.96 - 26.99 1.8998 times
Fri 30 January 2026 24.01 (1.44%) 24.14 22.90 - 25.20 0.9395 times
Fri 23 January 2026 23.67 (-6.07%) 25.09 22.31 - 25.16 0.7282 times
Fri 16 January 2026 25.20 (-2.74%) 26.26 24.59 - 26.92 0.5879 times
Fri 09 January 2026 25.91 (-2.89%) 24.50 24.50 - 27.90 0.7198 times
Fri 02 January 2026 26.68 (-4.13%) 25.11 25.11 - 29.00 1.6348 times
Fri 26 December 2025 27.83 (4.04%) 26.99 26.87 - 29.99 0.7984 times
Fri 19 December 2025 26.75 (-1%) 27.99 26.00 - 27.99 0.5405 times
Fri 12 December 2025 27.02 (-1.89%) 27.79 24.41 - 28.80 0.8185 times
Fri 05 December 2025 27.54 (-6.45%) 28.71 27.21 - 33.40 1.1735 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 24.09 and 28.19

Monthly Target 120.98
Monthly Target 223.09
Monthly Target 325.076666666667
Monthly Target 427.19
Monthly Target 529.18

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Fri 13 February 2026 25.21 (5%) 24.01 22.96 - 27.06 0.5357 times
Fri 30 January 2026 24.01 (-9.46%) 26.83 22.31 - 27.90 0.5323 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 0.7837 times
Fri 28 November 2025 29.44 (-6.89%) 31.34 27.90 - 35.00 0.5665 times
Fri 31 October 2025 31.62 (-3.92%) 32.67 30.90 - 35.20 0.6758 times
Tue 30 September 2025 32.91 (-3.29%) 36.38 31.61 - 36.99 1.2543 times
Fri 29 August 2025 34.03 (-0.96%) 34.75 32.54 - 36.89 1.2539 times
Thu 31 July 2025 34.36 (-5.27%) 36.00 33.00 - 38.50 1.3862 times
Mon 30 June 2025 36.27 (-3.56%) 38.00 34.25 - 39.29 1.1498 times
Fri 30 May 2025 37.61 (5.71%) 35.58 32.16 - 40.99 1.8619 times
Wed 30 April 2025 35.58 (12.24%) 31.72 30.97 - 43.15 1.7091 times

 monthly chart Kohinorfoods

Yearly price and charts Kohinorfoods

Strong yearly Stock price targets for Kohinorfoods 512559 are 20.97 and 26.56

Yearly Target 119.55
Yearly Target 222.38
Yearly Target 325.14
Yearly Target 427.97
Yearly Target 530.73

Yearly price and volumes Kohinorfoods

Date Closing Open Range Volume
Fri 13 February 2026 25.21 (-4.94%) 26.83 22.31 - 27.90 0.0342 times
Wed 31 December 2025 26.52 (-39.29%) 43.00 24.41 - 45.43 0.5284 times
Tue 31 December 2024 43.68 (-6.29%) 47.90 35.25 - 55.05 1.6988 times
Fri 29 December 2023 46.61 (-15.33%) 56.25 28.26 - 84.05 3.094 times
Fri 30 December 2022 55.05 (629.14%) 7.77 7.77 - 133.40 2.5447 times
Mon 03 May 2021 7.55 (-11.59%) 8.20 6.41 - 9.19 0.0402 times
Mon 28 December 2020 8.54 (-6.56%) 9.36 4.75 - 15.36 0.3032 times
Tue 31 December 2019 9.14 (-72.26%) 33.05 7.40 - 38.70 0.4581 times
Mon 31 December 2018 32.95 (0%) 31.00 28.25 - 39.00 0.2985 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kohinorfoods

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinorfoods 512559 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.

Kohinorfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.

Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.23
20 day DMA 24.72
35 day DMA 25.37
50 day DMA 25.98
100 day DMA 28.72
150 day DMA 30.79
200 day DMA 32.26

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7926.0825.94
12 day EMA25.4625.5125.36
20 day EMA25.3525.3625.26
35 day EMA25.6725.725.66
50 day EMA26.2126.2526.25

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.126.03
12 day SMA25.2325.1925.01
20 day SMA24.7224.7124.65
35 day SMA25.3725.4625.52
50 day SMA25.9826.0226.07
100 day SMA28.7228.8128.89
150 day SMA30.7930.8730.93
200 day SMA32.2632.3132.37

Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top