ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong intraday Stock price targets for Kohinorfoods are 23.6 and 24.84

Intraday Target 123.32
Intraday Target 223.88
Intraday Target 324.56
Intraday Target 425.12
Intraday Target 525.8

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Thu 12 March 2026 24.44 (-0.61%) 25.24 24.00 - 25.24 0.7721 times
Wed 11 March 2026 24.59 (-0.41%) 25.75 24.10 - 25.75 0.7174 times
Tue 10 March 2026 24.69 (0.33%) 26.00 24.26 - 26.00 0.4096 times
Mon 09 March 2026 24.61 (-4.43%) 26.48 24.32 - 26.90 1.4726 times
Fri 06 March 2026 25.75 (2.02%) 25.75 24.70 - 26.59 1.0649 times
Thu 05 March 2026 25.24 (5.56%) 23.30 23.30 - 25.40 1.5568 times
Wed 04 March 2026 23.91 (-4.09%) 23.01 23.01 - 24.76 1.0677 times
Mon 02 March 2026 24.93 (-1.46%) 22.99 22.99 - 25.54 1.1591 times
Fri 27 February 2026 25.30 (3.27%) 24.46 23.76 - 25.96 1.589 times
Thu 26 February 2026 24.50 (0.74%) 24.01 24.01 - 24.97 0.1909 times
Wed 25 February 2026 24.32 (-0.82%) 27.00 24.24 - 27.00 0.7346 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 22.77 and 25.67

Weekly Target 122.21
Weekly Target 223.33
Weekly Target 325.113333333333
Weekly Target 426.23
Weekly Target 528.01

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Thu 12 March 2026 24.44 (-5.09%) 26.48 24.00 - 26.90 0.6947 times
Fri 06 March 2026 25.75 (1.78%) 22.99 22.99 - 26.59 0.999 times
Fri 27 February 2026 25.30 (0.32%) 23.31 23.31 - 27.00 0.6959 times
Fri 20 February 2026 25.22 (0.04%) 26.05 24.52 - 27.40 0.9874 times
Fri 13 February 2026 25.21 (-1.79%) 26.01 25.05 - 27.06 1.4219 times
Fri 06 February 2026 25.67 (6.91%) 24.01 22.96 - 26.99 2.0268 times
Fri 30 January 2026 24.01 (1.44%) 24.14 22.90 - 25.20 1.0023 times
Fri 23 January 2026 23.67 (-6.07%) 25.09 22.31 - 25.16 0.7769 times
Fri 16 January 2026 25.20 (-2.74%) 26.26 24.59 - 26.92 0.6272 times
Fri 09 January 2026 25.91 (-2.89%) 24.50 24.50 - 27.90 0.7679 times
Fri 02 January 2026 26.68 (-4.13%) 25.11 25.11 - 29.00 1.7441 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 23.72 and 27.63

Monthly Target 120.87
Monthly Target 222.65
Monthly Target 324.776666666667
Monthly Target 426.56
Monthly Target 528.69

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Thu 12 March 2026 24.44 (-3.4%) 22.99 22.99 - 26.90 0.3037 times
Fri 27 February 2026 25.30 (5.37%) 24.01 22.96 - 27.40 0.9202 times
Fri 30 January 2026 24.01 (-9.46%) 26.83 22.31 - 27.90 0.6145 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 0.9046 times
Fri 28 November 2025 29.44 (-6.89%) 31.34 27.90 - 35.00 0.6539 times
Fri 31 October 2025 31.62 (-3.92%) 32.67 30.90 - 35.20 0.7801 times
Tue 30 September 2025 32.91 (-3.29%) 36.38 31.61 - 36.99 1.4479 times
Fri 29 August 2025 34.03 (-0.96%) 34.75 32.54 - 36.89 1.4475 times
Thu 31 July 2025 34.36 (-5.27%) 36.00 33.00 - 38.50 1.6002 times
Mon 30 June 2025 36.27 (-3.56%) 38.00 34.25 - 39.29 1.3273 times
Fri 30 May 2025 37.61 (5.71%) 35.58 32.16 - 40.99 2.1493 times

 monthly chart Kohinorfoods

Yearly price and charts Kohinorfoods

Strong yearly Stock price targets for Kohinorfoods 512559 are 20.58 and 26.17

Yearly Target 119.29
Yearly Target 221.87
Yearly Target 324.883333333333
Yearly Target 427.46
Yearly Target 530.47

Yearly price and volumes Kohinorfoods

Date Closing Open Range Volume
Thu 12 March 2026 24.44 (-7.84%) 26.83 22.31 - 27.90 0.0509 times
Wed 31 December 2025 26.52 (-39.29%) 43.00 24.41 - 45.43 0.5274 times
Tue 31 December 2024 43.68 (-6.29%) 47.90 35.25 - 55.05 1.6956 times
Fri 29 December 2023 46.61 (-15.33%) 56.25 28.26 - 84.05 3.0882 times
Fri 30 December 2022 55.05 (629.14%) 7.77 7.77 - 133.40 2.5399 times
Mon 03 May 2021 7.55 (-11.59%) 8.20 6.41 - 9.19 0.0401 times
Mon 28 December 2020 8.54 (-6.56%) 9.36 4.75 - 15.36 0.3027 times
Tue 31 December 2019 9.14 (-72.26%) 33.05 7.40 - 38.70 0.4572 times
Mon 31 December 2018 32.95 (0%) 31.00 28.25 - 39.00 0.2979 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Kohinorfoods

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kohinorfoods (512559) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.

Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.73
20 day DMA 24.97
35 day DMA 24.86
50 day DMA 25.09
100 day DMA 27.22
150 day DMA 29.49
200 day DMA 31.23

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.7724.86
12 day EMA24.824.8624.91
20 day EMA24.9124.9625
35 day EMA25.0825.1225.15
50 day EMA25.2625.2925.32

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.9824.84
12 day SMA24.7324.7824.83
20 day SMA24.9725.0825.16
35 day SMA24.8624.8224.82
50 day SMA25.0925.1525.18
100 day SMA27.2227.3127.39
150 day SMA29.4929.5529.62
200 day SMA31.2331.331.36

Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top