Munafa Stock Market Course + Intraday & FNO calls 
Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 25.76 and 26.71
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 26.506666666667 |
| Intraday Target 4 | 26.9 |
| Intraday Target 5 | 27.46 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.35 (-0.38%) | 26.77 | 26.11 - 27.06 | 0.8015 times | Wed 11 February 2026 | 26.45 (0.76%) | 26.52 | 25.30 - 26.97 | 1.2338 times | Tue 10 February 2026 | 26.25 (1.78%) | 25.05 | 25.05 - 26.50 | 0.7042 times | Mon 09 February 2026 | 25.79 (0.47%) | 26.01 | 25.05 - 26.54 | 0.5425 times | Fri 06 February 2026 | 25.67 (-1.27%) | 26.00 | 25.06 - 26.34 | 0.7086 times | Thu 05 February 2026 | 26.00 (2.4%) | 25.14 | 25.11 - 26.60 | 1.2455 times | Wed 04 February 2026 | 25.39 (4.83%) | 24.96 | 24.90 - 25.53 | 1.2757 times | Tue 03 February 2026 | 24.22 (1.42%) | 25.00 | 24.20 - 26.67 | 1.3247 times | Mon 02 February 2026 | 23.88 (1.49%) | 24.99 | 22.96 - 26.99 | 0.2461 times | Sun 01 February 2026 | 23.53 (-2%) | 24.01 | 23.10 - 24.17 | 1.9173 times | Fri 30 January 2026 | 24.01 (-2.83%) | 24.24 | 23.78 - 25.20 | 1.1407 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 25.7 and 27.71
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 26.153333333333 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.35 (2.65%) | 26.01 | 25.05 - 27.06 | 0.9673 times | Fri 06 February 2026 | 25.67 (6.91%) | 24.01 | 22.96 - 26.99 | 1.9799 times | Fri 30 January 2026 | 24.01 (1.44%) | 24.14 | 22.90 - 25.20 | 0.9791 times | Fri 23 January 2026 | 23.67 (-6.07%) | 25.09 | 22.31 - 25.16 | 0.7589 times | Fri 16 January 2026 | 25.20 (-2.74%) | 26.26 | 24.59 - 26.92 | 0.6127 times | Fri 09 January 2026 | 25.91 (-2.89%) | 24.50 | 24.50 - 27.90 | 0.7501 times | Fri 02 January 2026 | 26.68 (-4.13%) | 25.11 | 25.11 - 29.00 | 1.7037 times | Fri 26 December 2025 | 27.83 (4.04%) | 26.99 | 26.87 - 29.99 | 0.832 times | Fri 19 December 2025 | 26.75 (-1%) | 27.99 | 26.00 - 27.99 | 0.5633 times | Fri 12 December 2025 | 27.02 (-1.89%) | 27.79 | 24.41 - 28.80 | 0.853 times | Fri 05 December 2025 | 27.54 (-6.45%) | 28.71 | 27.21 - 33.40 | 1.223 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 24.66 and 28.76
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.35 (9.75%) | 24.01 | 22.96 - 27.06 | 0.4718 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.5359 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.7889 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.5703 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.6803 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.2628 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.2624 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.3956 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.1575 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 1.8744 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 1.7206 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 21.54 and 27.13
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 25.52 |
| Yearly Target 4 | 28.73 |
| Yearly Target 5 | 31.11 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.35 (-0.64%) | 26.83 | 22.31 - 27.90 | 0.032 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5286 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.6992 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 3.0947 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.5453 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0402 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.3033 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4582 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2986 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Kohinorfoods 512559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.71 |
| 35 day DMA | 25.46 |
| 50 day DMA | 26.02 |
| 100 day DMA | 28.81 |
| 150 day DMA | 30.87 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.94 | 25.68 |
| 12 day EMA | 25.51 | 25.36 | 25.16 |
| 20 day EMA | 25.36 | 25.26 | 25.14 |
| 35 day EMA | 25.69 | 25.65 | 25.6 |
| 50 day EMA | 26.27 | 26.27 | 26.26 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.03 | 25.82 |
| 12 day SMA | 25.19 | 25.01 | 24.76 |
| 20 day SMA | 24.71 | 24.65 | 24.59 |
| 35 day SMA | 25.46 | 25.52 | 25.6 |
| 50 day SMA | 26.02 | 26.07 | 26.13 |
| 100 day SMA | 28.81 | 28.89 | 28.97 |
| 150 day SMA | 30.87 | 30.93 | 31 |
| 200 day SMA | 32.31 | 32.37 | 32.45 |
Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
