Munafa Stock Market Course + Intraday & FNO calls 
Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 28.58 and 31.04
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 29.06 |
| Intraday Target 3 | 30.563333333333 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 33.02 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.01 (-3.84%) | 31.80 | 29.61 - 32.07 | 2.0808 times | Tue 29 September 2026 | 31.21 (3.11%) | 29.02 | 29.02 - 31.73 | 1.5488 times | Mon 28 September 2026 | 30.27 (-3.72%) | 31.04 | 29.24 - 31.29 | 1.0611 times | Fri 25 September 2026 | 31.44 (1.42%) | 31.20 | 30.43 - 31.89 | 0.3681 times | Thu 24 September 2026 | 31.00 (-2.18%) | 32.99 | 30.70 - 32.99 | 0.4986 times | Wed 23 September 2026 | 31.69 (1.9%) | 30.73 | 30.73 - 32.28 | 1.613 times | Tue 22 September 2026 | 31.10 (1.9%) | 31.99 | 30.37 - 31.99 | 0.3161 times | Mon 21 September 2026 | 30.52 (-0.42%) | 30.33 | 30.31 - 31.61 | 0.701 times | Fri 18 September 2026 | 30.65 (-1.86%) | 31.98 | 30.33 - 32.66 | 0.3363 times | Thu 17 September 2026 | 31.23 (-0.92%) | 31.30 | 30.28 - 32.30 | 1.476 times | Wed 16 September 2026 | 31.52 (5.77%) | 29.95 | 28.60 - 31.82 | 2.5031 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 27.99 and 31.04
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.01 (-4.55%) | 31.04 | 29.02 - 32.07 | 0.4578 times | Fri 25 September 2026 | 31.44 (2.58%) | 30.33 | 30.31 - 32.99 | 0.3413 times | Fri 18 September 2026 | 30.65 (0.62%) | 30.90 | 28.60 - 32.66 | 0.4361 times | Fri 11 September 2026 | 30.46 (-7.19%) | 32.16 | 29.00 - 33.17 | 0.9422 times | Fri 04 September 2026 | 32.82 (-4.43%) | 34.56 | 31.70 - 35.00 | 0.3161 times | Fri 28 August 2026 | 34.34 (-6.35%) | 37.10 | 32.93 - 38.00 | 1.3601 times | Fri 21 August 2026 | 36.67 (32.43%) | 28.44 | 26.50 - 37.50 | 4.8185 times | Fri 14 August 2026 | 27.69 (20.81%) | 23.99 | 22.71 - 27.69 | 0.9443 times | Fri 07 August 2026 | 22.92 (-1.42%) | 23.20 | 22.02 - 24.56 | 0.2094 times | Fri 31 July 2026 | 23.25 (2.06%) | 22.98 | 22.02 - 24.84 | 0.1741 times | Fri 24 July 2026 | 22.78 (-4.81%) | 21.72 | 21.72 - 24.88 | 0.3474 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 28.58 and 31.04
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 30.563333333333 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.01 (-3.84%) | 31.80 | 29.61 - 32.07 | 0.1194 times | Tue 29 September 2026 | 31.21 (-8.02%) | 34.30 | 28.60 - 34.99 | 1.3071 times | Mon 31 August 2026 | 33.93 (45.94%) | 23.20 | 22.02 - 38.00 | 4.3481 times | Fri 31 July 2026 | 23.25 (-8.1%) | 24.60 | 21.72 - 25.99 | 0.7438 times | Tue 30 June 2026 | 25.30 (-1.13%) | 25.99 | 23.06 - 26.98 | 0.8807 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.4048 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 0.7221 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.538 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.5612 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.3748 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.5517 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 24.51 and 43.51
| Yearly Target 1 | 10 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 29.003333333333 |
| Yearly Target 4 | 39.01 |
| Yearly Target 5 | 48 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.01 (13.16%) | 26.83 | 19.00 - 38.00 | 0.4343 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5048 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.623 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 2.9559 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.4311 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0384 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.2897 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4376 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2852 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.88
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.87 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.38 |
| 50 day DMA | 28.89 |
| 100 day DMA | 26.9 |
| 150 day DMA | 26.06 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 31 | 30.9 |
| 12 day EMA | 30.92 | 31.09 | 31.07 |
| 20 day EMA | 30.93 | 31.03 | 31.01 |
| 35 day EMA | 29.72 | 29.7 | 29.61 |
| 50 day EMA | 28.67 | 28.62 | 28.51 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 31.12 | 31.1 |
| 12 day SMA | 30.87 | 30.91 | 30.8 |
| 20 day SMA | 31.18 | 31.35 | 31.48 |
| 35 day SMA | 31.38 | 31.19 | 30.96 |
| 50 day SMA | 28.89 | 28.77 | 28.62 |
| 100 day SMA | 26.9 | 26.87 | 26.82 |
| 150 day SMA | 26.06 | 26.03 | 25.99 |
| 200 day SMA | 26 | 25.99 | 25.97 |
Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
