BSE Stock 512559 Historical charts - KOHINORFOODS
Historical charts for Stock 512559 - Share KOHINORFOODS trades in BSE
Recent prices of 512559 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 41.09 | 38.01 to 41.30 | 3.89% | 1.93 times |
| 21 Thu Nov 2024 | 39.55 | 38.55 to 40.81 | -1.15% | 0.43 times |
| 19 Tue Nov 2024 | 40.01 | 39.35 to 42.88 | 1.42% | 1.54 times |
| 18 Mon Nov 2024 | 39.45 | 39.25 to 41.05 | -0.55% | 0.78 times |
| 14 Thu Nov 2024 | 39.67 | 38.57 to 40.13 | 3.71% | 0.53 times |
| 13 Wed Nov 2024 | 38.25 | 38.03 to 39.98 | -3.85% | 0.94 times |
| 12 Tue Nov 2024 | 39.78 | 39.44 to 40.90 | -0.25% | 0.88 times |
| 11 Mon Nov 2024 | 39.88 | 39.70 to 41.70 | -2.35% | 1.06 times |
| 08 Fri Nov 2024 | 40.84 | 40.48 to 41.76 | -1.61% | 1.41 times |
| 07 Thu Nov 2024 | 41.51 | 41.23 to 42.56 | -0.36% | 0.82 times |
| 06 Wed Nov 2024 | 41.66 | 40.79 to 42.00 | 2.11% | 1.61 times |
| 05 Tue Nov 2024 | 40.80 | 40.35 to 41.37 | 0.59% | 1.87 times |
Technical analysis forecast of 512559 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512559 512559 at this time. Stock is rising and might rise more.
It appears as if 512559 512559 gave a large move recently.
Stock of 512559 (512559) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 512559 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.5 as stoploss in an intra day sell trade for a target of 40.66. However, stock will show a bullish move above 41.5.
Tomorrow's movement Prediction of 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 512559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.69
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512559 Historical charts - Share KOHINORFOODS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance