Munafa technical analysis KOHINORFOODS 512559 technical analysis buy or sell
Munafa technical analysis KOHINORFOODS 512559 technical analysis buy or sell Analysis of KOHINORFOODS 512559 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 26.45 | 26.52 | 26.97 | 25.30 |
| 10 Tue Feb | 26.25 | 25.05 | 26.50 | 25.05 |
| 09 Mon Feb | 25.79 | 26.01 | 26.54 | 25.05 |
| 06 Fri Feb | 25.67 | 26.00 | 26.34 | 25.06 |
| 05 Thu Feb | 26.00 | 25.14 | 26.60 | 25.11 |
Stock of KOHINORFOODS closed at 26.45 and it opened at 26.52
It moved inside a range of 25.30 and 26.97
52 week High is 43.15 and 52 week Low is 22.31
Financial Year High is 43.15 and Low is 22.31
This year High is 27.90 and Low is 22.31
KOHINORFOODS 512559 Daily Analysis to buy or sell
As per my analysis of KOHINORFOODS 512559, 12 day returns for KOHINORFOODS 512559 have been positive, with total returns of 2.25, which is 9.3% with investment starting at 24.20.
An investment of 100,000 bucks in KOHINORFOODS would have become 109300 bucks today.
KOHINORFOODS 512559 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
KOHINORFOODS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOHINORFOODS 512559 at this time.
It appears as if KOHINORFOODS 512559 gave a large move recently.
Stock of KOHINORFOODS (512559) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KOHINORFOODS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.8, for a target of 25.6 or 24.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOHINORFOODS 512559
Candle stick analysis of KOHINORFOODS as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 6.6 HC: 2 LC: 4.6 OC: 1.7
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 5.8 HC: 1 LC: 4.8 OC: 5.8
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 6 HC: 2.9 LC: 3 OC: 2
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 1.3
KOHINORFOODS is moving towards a low expiry
Candle stick analysis of KOHINORFOODS as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 5.9 HC: 2.3 LC: 3.5 OC: 5.8
KOHINORFOODS is moving towards a high expiry
KOHINORFOODS 512559 Weekly Analysis to buy or sell
As per my analysis of KOHINORFOODS 512559, 12 week returns for KOHINORFOODS 512559 have been negative, with total returns of -2.99, which is -10.16% with investment starting at 29.44.
An investment of 100,000 bucks in KOHINORFOODS would have become 89840 bucks today.
KOHINORFOODS 512559 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.78% of returns per week.
Weekly Candle Stick analysis of KOHINORFOODS 512559
Candle stick analysis of KOHINORFOODS as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 7.7 HC: 2 LC: 5.6 OC: 3.7
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 17.6 HC: 5.1 LC: 11.8 OC: 12.4
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 10 HC: 5 LC: 4.9 OC: 4.4
KOHINORFOODS is moving towards a low expiry
Candle stick analysis of KOHINORFOODS as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 12.8 HC: 6.3 LC: 6.1 OC: 0.3
KOHINORFOODS is moving towards a low expiry
KOHINORFOODS is forming a DOJI candle
Candle stick analysis of KOHINORFOODS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 9.5 HC: 6.8 LC: 2.5 OC: 2.5
KOHINORFOODS is moving towards a low expiry
KOHINORFOODS 512559 Monthly Analysis to buy or sell
As per my analysis of KOHINORFOODS 512559, 12 month returns for KOHINORFOODS 512559 have been negative, with total returns of -5.25, which is -16.56% with investment starting at 31.70.
An investment of 100,000 bucks in KOHINORFOODS would have become 83440 bucks today.
KOHINORFOODS 512559 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 7.56% of returns per month.
Monthly Candle Stick analysis of KOHINORFOODS 512559
Candle stick analysis of KOHINORFOODS as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 17.6 HC: 2 LC: 15.2 OC: 12.4
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 30 HC: 20.8 LC: 7.6 OC: 15.5
KOHINORFOODS is moving towards a low expiry
Candle stick analysis of KOHINORFOODS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 36.8 HC: 20 LC: 14 OC: 16.3
KOHINORFOODS is moving towards a low expiry
Candle stick analysis of KOHINORFOODS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 25.5 HC: 18.9 LC: 5.5 OC: 11.7
KOHINORFOODS is moving towards a low expiry
Candle stick analysis of KOHINORFOODS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 13.9 HC: 11.3 LC: 2.3 OC: 5.7
KOHINORFOODS is moving towards a low expiry
Videos related to: Munafa technical analysis KOHINORFOODS 512559 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


