Munafa technical analysis KOHINORFOODS 512559 technical analysis buy or sell
Munafa technical analysis KOHINORFOODS 512559 technical analysis buy or sell Analysis of KOHINORFOODS 512559 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 23.97 | 25.40 | 25.40 | 23.61 |
| 07 Tue Jul | 24.86 | 24.02 | 25.99 | 24.02 |
| 03 Fri Jul | 24.72 | 25.50 | 25.50 | 24.31 |
| 02 Thu Jul | 25.09 | 24.01 | 25.50 | 24.01 |
| 01 Wed Jul | 25.18 | 24.60 | 25.90 | 24.60 |
Stock of KOHINORFOODS closed at 23.97 and it opened at 25.40
It moved inside a range of 23.61 and 25.40
52 week High is 38.50 and 52 week Low is 19.00
Financial Year High is 29.69 and Low is 19.00
This year High is 29.69 and Low is 19.00
KOHINORFOODS 512559 Daily Analysis to buy or sell
As per my analysis of KOHINORFOODS 512559, 12 day returns for KOHINORFOODS 512559 have been negative, with total returns of -2.02, which is -7.77% with investment starting at 25.99.
An investment of 100,000 bucks in KOHINORFOODS would have become 92230 bucks today.
KOHINORFOODS 512559 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 3.75% of returns per day.
KOHINORFOODS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOHINORFOODS 512559 at this time.
It appears as if KOHINORFOODS 512559 gave a large move recently.
Stock of KOHINORFOODS (512559) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KOHINORFOODS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOHINORFOODS stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.3 as target. However if you take a buy trade in KOHINORFOODS, then use 24.3 as stoploss and 25.15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOHINORFOODS 512559
Candle stick analysis of KOHINORFOODS as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 7.6 HC: 6 LC: 1.5 OC: 0
KOHINORFOODS is moving towards a low expiry
KOHINORFOODS is forming a DOJI candle
Candle stick analysis of KOHINORFOODS as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 8.2 HC: 4.6 LC: 3.5 OC: 8.2
KOHINORFOODS is moving towards a low expiry
Candle stick analysis of KOHINORFOODS as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 4.9 HC: 3.2 LC: 1.7 OC: 0
KOHINORFOODS is moving towards a low expiry
KOHINORFOODS is forming a DOJI candle
Candle stick analysis of KOHINORFOODS as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 6.2 HC: 1.6 LC: 4.5 OC: 6.2
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 5.3 HC: 2.9 LC: 2.4 OC: 5.3
KOHINORFOODS is moving towards a low expiry
KOHINORFOODS 512559 Weekly Analysis to buy or sell
As per my analysis of KOHINORFOODS 512559, 12 week returns for KOHINORFOODS 512559 have been negative, with total returns of -4.23, which is -15% with investment starting at 28.20.
An investment of 100,000 bucks in KOHINORFOODS would have become 85000 bucks today.
KOHINORFOODS 512559 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 5.84% of returns per week.
Weekly Candle Stick analysis of KOHINORFOODS 512559
Candle stick analysis of KOHINORFOODS as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 10.1 HC: 8.4 LC: 1.5 OC: 8.2
KOHINORFOODS is moving towards a low expiry
Candle stick analysis of KOHINORFOODS as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 12.4 HC: 9.1 LC: 3 OC: 0
KOHINORFOODS is moving towards a low expiry
KOHINORFOODS is forming a DOJI candle
Candle stick analysis of KOHINORFOODS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 7.5 HC: 4.7 LC: 2.8 OC: 1.4
KOHINORFOODS is moving towards a low expiry
Candle stick analysis of KOHINORFOODS as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 9.6 HC: 3.4 LC: 6 OC: 8
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 7.8 HC: 1.5 LC: 6.2 OC: 2.7
KOHINORFOODS is moving towards a high expiry
KOHINORFOODS 512559 Monthly Analysis to buy or sell
As per my analysis of KOHINORFOODS 512559, 12 month returns for KOHINORFOODS 512559 have been negative, with total returns of -10.06, which is -29.56% with investment starting at 34.03.
An investment of 100,000 bucks in KOHINORFOODS would have become 70440 bucks today.
KOHINORFOODS 512559 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 8.34% of returns per month.
Monthly Candle Stick analysis of KOHINORFOODS 512559
Candle stick analysis of KOHINORFOODS as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 14.3 HC: 12.6 LC: 1.5 OC: 0
KOHINORFOODS is moving towards a low expiry
KOHINORFOODS is forming a DOJI candle
Candle stick analysis of KOHINORFOODS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 16.8 HC: 4.7 LC: 11.6 OC: 3.7
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 16.6 HC: 8.8 LC: 7.2 OC: 0
KOHINORFOODS is moving towards a low expiry
KOHINORFOODS is forming a DOJI candle
Candle stick analysis of KOHINORFOODS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 56.3 HC: 15 LC: 35.9 OC: 40.3
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 27.8 HC: 27.1 LC: 0.6 OC: 17
KOHINORFOODS is moving towards a low expiry
Videos related to: Munafa technical analysis KOHINORFOODS 512559 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


