Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOHINORFOODS 512559 technical analysis buy or sell
Munafa technical analysis KOHINORFOODS 512559 technical analysis buy or sell Analysis of KOHINORFOODS 512559 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 34.95 | 31.52 | 35.69 | 31.45 |
| 19 Wed Aug | 31.30 | 28.98 | 32.60 | 27.52 |
| 18 Tue Aug | 27.42 | 28.10 | 28.11 | 26.50 |
| 17 Mon Aug | 27.90 | 28.44 | 28.57 | 27.10 |
| 14 Fri Aug | 27.69 | 23.99 | 27.69 | 22.91 |
Stock of KOHINORFOODS closed at 34.95 and it opened at 31.52
It moved inside a range of 31.45 and 35.69
52 week High is 36.99 and 52 week Low is 19.00
Financial Year High is 35.69 and Low is 19.00
This year High is 35.69 and Low is 19.00
KOHINORFOODS 512559 Daily Analysis to buy or sell
As per my analysis of KOHINORFOODS 512559, 12 day returns for KOHINORFOODS 512559 have been positive, with total returns of 11.97, which is 52.09% with investment starting at 22.98.
An investment of 100,000 bucks in KOHINORFOODS would have become 152090 bucks today.
KOHINORFOODS 512559 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 3.43% of returns per day.
KOHINORFOODS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOHINORFOODS 512559 at this time.
It appears as if KOHINORFOODS 512559 gave a large move recently.
Stock of KOHINORFOODS (512559) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KOHINORFOODS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32, for a target of 28.1 or 24.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOHINORFOODS 512559
Candle stick analysis of KOHINORFOODS as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 13.5 HC: 2.1 LC: 11.1 OC: 13.2
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 18.5 HC: 4.2 LC: 13.7 OC: 12.5
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 6.1 HC: 2.5 LC: 3.5 OC: 0
KOHINORFOODS is moving towards a high expiry
KOHINORFOODS is forming a DOJI candle
Candle stick analysis of KOHINORFOODS as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 5.4 HC: 2.4 LC: 3 OC: 0.5
KOHINORFOODS is moving towards a high expiry
KOHINORFOODS is forming a DOJI candle
Candle stick analysis of KOHINORFOODS as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 20.9 HC: 0 LC: 20.9 OC: 15.4
KOHINORFOODS is moving towards a high expiry
KOHINORFOODS 512559 Weekly Analysis to buy or sell
As per my analysis of KOHINORFOODS 512559, 12 week returns for KOHINORFOODS 512559 have been positive, with total returns of 10.05, which is 40.36% with investment starting at 24.90.
An investment of 100,000 bucks in KOHINORFOODS would have become 140360 bucks today.
KOHINORFOODS 512559 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.
Weekly Candle Stick analysis of KOHINORFOODS 512559
Candle stick analysis of KOHINORFOODS as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 34.7 HC: 2.1 LC: 31.9 OC: 25.5
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 21.9 HC: 0 LC: 21.9 OC: 15.4
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 11.5 HC: 7.2 LC: 4.1 OC: 5.9
KOHINORFOODS is moving towards a low expiry
Candle stick analysis of KOHINORFOODS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 12.8 HC: 6.8 LC: 5.6 OC: 8.1
KOHINORFOODS is moving towards a low expiry
Candle stick analysis of KOHINORFOODS as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 14.6 HC: 9.2 LC: 4.9 OC: 14.6
KOHINORFOODS is moving towards a low expiry
KOHINORFOODS 512559 Monthly Analysis to buy or sell
As per my analysis of KOHINORFOODS 512559, 12 month returns for KOHINORFOODS 512559 have been positive, with total returns of 1.81, which is 5.46% with investment starting at 33.14.
An investment of 100,000 bucks in KOHINORFOODS would have become 105460 bucks today.
KOHINORFOODS 512559 moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 8.3% of returns per month.
Monthly Candle Stick analysis of KOHINORFOODS 512559
Candle stick analysis of KOHINORFOODS as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 62.1 HC: 2.1 LC: 58.7 OC: 53.8
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 24.2 HC: 16 LC: 7 OC: 0
KOHINORFOODS is moving towards a low expiry
KOHINORFOODS is forming a DOJI candle
Candle stick analysis of KOHINORFOODS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 16.8 HC: 4.7 LC: 11.6 OC: 3.7
KOHINORFOODS is moving towards a high expiry
Candle stick analysis of KOHINORFOODS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 16.6 HC: 8.8 LC: 7.2 OC: 0
KOHINORFOODS is moving towards a low expiry
KOHINORFOODS is forming a DOJI candle
Candle stick analysis of KOHINORFOODS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOHINORFOODS are:
HL: 56.3 HC: 15 LC: 35.9 OC: 40.3
KOHINORFOODS is moving towards a high expiry
Videos related to: Munafa technical analysis KOHINORFOODS 512559 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
