Munafa KOHINORFOODS (512559) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KOHINORFOODS (512559) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KOHINORFOODS intraday tips for today and tomorrow
KOHINORFOODS (512559) Indicator analysis
Recent prices of 512559 KOHINORFOODS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Jan 2026 | 23.48 | 22.49 to 24.18 | 1.78% | 0.98 times |
| 21 Wed Jan 2026 | 23.07 | 22.31 to 23.89 | -5.72% | 1.07 times |
| 20 Tue Jan 2026 | 24.47 | 23.55 to 24.60 | -0.12% | 0.56 times |
| 19 Mon Jan 2026 | 24.50 | 24.32 to 25.16 | -2.78% | 1.4 times |
| 16 Fri Jan 2026 | 25.20 | 24.59 to 26.92 | 0.76% | 0.63 times |
| 14 Wed Jan 2026 | 25.01 | 24.60 to 25.58 | -0.95% | 1.11 times |
| 13 Tue Jan 2026 | 25.25 | 24.75 to 25.59 | 0.84% | 0.66 times |
| 12 Mon Jan 2026 | 25.04 | 24.60 to 26.26 | -3.36% | 1.09 times |
| 09 Fri Jan 2026 | 25.91 | 25.43 to 27.90 | -1.86% | 2.31 times |
| 08 Thu Jan 2026 | 26.40 | 25.84 to 26.72 | -1.2% | 1.07 times |
| 07 Wed Jan 2026 | 26.72 | 26.25 to 27.00 | 0.72% | 0.11 times |
| 06 Tue Jan 2026 | 26.53 | 26.30 to 26.85 | -1.12% | 0.2 times |
Kohinorfoods 512559 intraday stock tips
22 Thursday January Stock tips for Kohinorfoods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kohinorfoods 512559 gave a large move recently.
My analysis of Kohinorfoods is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kohinorfoods stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 22.6 as target. However if you take a buy trade in Kohinorfoods, then use 24.2 as stoploss and 25.54 as target.
21 Wednesday January Stock tips for Kohinorfoods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kohinorfoods 512559 gave a large move recently.
Although my analysis for Kohinorfoods is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.8, for a target of 24.4 or 25.76
20 Tuesday January Stock tips for Kohinorfoods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kohinorfoods 512559 gave a large move recently.
My analysis of Kohinorfoods is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kohinorfoods stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 23.2 as target. However if you take a buy trade in Kohinorfoods, then use 24.8 as stoploss and 26.04 as target.
19 Monday January Stock tips for Kohinorfoods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kohinorfoods 512559 gave a large move recently.
My analysis of Kohinorfoods is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kohinorfoods stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 23.6 as target. However if you take a buy trade in Kohinorfoods, then use 25 as stoploss and 26.21 as target.
16 Friday January Stock tips for Kohinorfoods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kohinorfoods 512559 gave a large move recently.
My analysis of Kohinorfoods is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kohinorfoods stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 23.9 as target. However if you take a buy trade in Kohinorfoods, then use 25.3 as stoploss and 26.39 as target.
14 Wednesday January Stock tips for Kohinorfoods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kohinorfoods 512559 gave a large move recently.
My analysis of Kohinorfoods is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kohinorfoods stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 24.2 as target. However if you take a buy trade in Kohinorfoods, then use 25.5 as stoploss and 26.52 as target.
13 Tuesday January Stock tips for Kohinorfoods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kohinorfoods 512559 gave a large move recently.
My analysis of Kohinorfoods is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kohinorfoods stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.5 as target. However if you take a buy trade in Kohinorfoods, then use 25.7 as stoploss and 26.68 as target.
Kohinorfoods 512559 tips for tomorrow
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kohinorfoods 512559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


