Munafa KOHINORFOODS (512559) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KOHINORFOODS (512559) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KOHINORFOODS intraday tips for today and tomorrow
KOHINORFOODS (512559) Indicator analysis
Recent prices of 512559 KOHINORFOODS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 27.83 | 27.50 to 29.25 | -1.87% | 1.36 times |
| 24 Wed Dec 2025 | 28.36 | 28.02 to 28.79 | -0.94% | 0.44 times |
| 23 Tue Dec 2025 | 28.63 | 28.28 to 29.99 | -1.45% | 0.96 times |
| 22 Mon Dec 2025 | 29.05 | 26.87 to 29.70 | 8.6% | 2.98 times |
| 19 Fri Dec 2025 | 26.75 | 26.32 to 26.84 | 2.26% | 0.75 times |
| 18 Thu Dec 2025 | 26.16 | 26.00 to 26.40 | -1.21% | 0.5 times |
| 17 Wed Dec 2025 | 26.48 | 26.10 to 26.55 | -0.23% | 0.8 times |
| 16 Tue Dec 2025 | 26.54 | 26.43 to 27.99 | -1.59% | 1.27 times |
| 15 Mon Dec 2025 | 26.97 | 26.75 to 27.99 | -0.19% | 0.56 times |
| 12 Fri Dec 2025 | 27.02 | 26.60 to 27.56 | -1.39% | 1.21 times |
| 11 Thu Dec 2025 | 27.40 | 27.00 to 27.99 | 0.51% | 0.53 times |
| 10 Wed Dec 2025 | 27.26 | 27.00 to 27.92 | -1.55% | 0.81 times |
Kohinorfoods 512559 intraday stock tips
26 Friday December Stock tips for Kohinorfoods Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kohinorfoods 512559 gave a large move recently.
My analysis of Kohinorfoods is bearish for shortterm, and stock might move down till 27 or till 25.9. Use a stoploss of 27.95 and if the stock hits stoploss, then it can shoot up till 28.9
24 Wednesday December Stock tips for Kohinorfoods (512559) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kohinorfoods 512559 gave a large move recently.
My analysis of Kohinorfoods is bullish for shortterm, and stock might move up till 29 or till 30.2. Use a stoploss of 27.96 and if this stock hits its stoploss, then it can fall down till 26.94
23 Tuesday December Stock tips for Kohinorfoods (512559) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kohinorfoods 512559 gave a large move recently.
My analysis of Kohinorfoods is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.9 as stoploss in an intra day sell trade for a target of 27.92. However, stock will show a bullish move above 28.9.
22 Monday December Stock tips for Kohinorfoods (512559) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kohinorfoods 512559 gave a large move recently.
My analysis of Kohinorfoods is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kohinorfoods stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.84 as target. However if you take a buy trade in Kohinorfoods, then use 28.8 as stoploss and 30 as target.
19 Friday December Stock tips for Kohinorfoods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kohinorfoods 512559 gave a large move recently.
My analysis of Kohinorfoods is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 27.71. However, stock will show a bearish move below 26.7.
18 Thursday December Stock tips for Kohinorfoods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kohinorfoods 512559 gave a large move recently.
My analysis of Kohinorfoods is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kohinorfoods stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 25.7 as target. However if you take a buy trade in Kohinorfoods, then use 26.8 as stoploss and 27.81 as target.
17 Wednesday December Stock tips for Kohinorfoods Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Kohinorfoods 512559 gave a large move recently.
My analysis of Kohinorfoods is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kohinorfoods stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 25.8 as target. However if you take a buy trade in Kohinorfoods, then use 27 as stoploss and 27.98 as target.
Kohinorfoods 512559 tips for tomorrow
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kohinorfoods 512559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.37
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


