ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong intraday Stock price targets for Kohinorfoods are 24.44 and 26.91

Intraday Target 123.94
Intraday Target 224.93
Intraday Target 326.413333333333
Intraday Target 427.4
Intraday Target 528.88

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Fri 09 January 2026 25.91 (-1.86%) 26.68 25.43 - 27.90 1.6605 times
Thu 08 January 2026 26.40 (-1.2%) 26.72 25.84 - 26.72 0.767 times
Wed 07 January 2026 26.72 (0.72%) 26.95 26.25 - 27.00 0.0801 times
Tue 06 January 2026 26.53 (-1.12%) 26.30 26.30 - 26.85 0.1402 times
Mon 05 January 2026 26.83 (0.56%) 24.50 24.50 - 26.86 0.4092 times
Fri 02 January 2026 26.68 (1.02%) 26.05 26.05 - 26.99 0.8466 times
Thu 01 January 2026 26.41 (-0.41%) 26.83 26.13 - 26.83 0.1593 times
Wed 31 December 2025 26.52 (-2.32%) 26.81 26.29 - 27.05 0.7387 times
Tue 30 December 2025 27.15 (4.26%) 26.01 25.91 - 27.62 1.1156 times
Mon 29 December 2025 26.04 (-6.43%) 25.11 25.11 - 29.00 4.0828 times
Fri 26 December 2025 27.83 (-1.87%) 29.25 27.50 - 29.25 0.8041 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 25.21 and 28.61

Weekly Target 122.7
Weekly Target 224.31
Weekly Target 326.103333333333
Weekly Target 427.71
Weekly Target 529.5

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Fri 09 January 2026 25.91 (-2.89%) 24.50 24.50 - 27.90 0.7906 times
Fri 02 January 2026 26.68 (-4.13%) 25.11 25.11 - 29.00 1.7957 times
Fri 26 December 2025 27.83 (4.04%) 26.99 26.87 - 29.99 0.877 times
Fri 19 December 2025 26.75 (-1%) 27.99 26.00 - 27.99 0.5937 times
Fri 12 December 2025 27.02 (-1.89%) 27.79 24.41 - 28.80 0.899 times
Fri 05 December 2025 27.54 (-6.45%) 28.71 27.21 - 33.40 1.2891 times
Fri 28 November 2025 29.44 (1.34%) 29.40 27.90 - 29.99 0.8243 times
Fri 21 November 2025 29.05 (-3.04%) 30.56 28.97 - 30.78 0.7703 times
Fri 14 November 2025 29.96 (-2.31%) 35.00 28.86 - 35.00 0.9793 times
Fri 07 November 2025 30.67 (-3%) 31.34 30.00 - 32.88 1.1809 times
Fri 31 October 2025 31.62 (-3.6%) 32.92 30.90 - 32.92 1.2319 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 23.51 and 26.91

Monthly Target 122.7
Monthly Target 224.31
Monthly Target 326.103333333333
Monthly Target 427.71
Monthly Target 529.5

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Fri 09 January 2026 25.91 (-2.3%) 26.83 24.50 - 27.90 0.1468 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 0.7256 times
Fri 28 November 2025 29.44 (-6.89%) 31.34 27.90 - 35.00 0.5245 times
Fri 31 October 2025 31.62 (-3.92%) 32.67 30.90 - 35.20 0.6258 times
Tue 30 September 2025 32.91 (-3.29%) 36.38 31.61 - 36.99 1.1614 times
Fri 29 August 2025 34.03 (-0.96%) 34.75 32.54 - 36.89 1.1611 times
Thu 31 July 2025 34.36 (-5.27%) 36.00 33.00 - 38.50 1.2836 times
Mon 30 June 2025 36.27 (-3.56%) 38.00 34.25 - 39.29 1.0646 times
Fri 30 May 2025 37.61 (5.71%) 35.58 32.16 - 40.99 1.724 times
Wed 30 April 2025 35.58 (12.24%) 31.72 30.97 - 43.15 1.5825 times
Fri 28 March 2025 31.70 (1.64%) 32.99 30.10 - 38.53 2.4878 times

 monthly chart Kohinorfoods

Yearly price and charts Kohinorfoods

Strong yearly Stock price targets for Kohinorfoods 512559 are 23.51 and 26.91

Yearly Target 122.7
Yearly Target 224.31
Yearly Target 326.103333333333
Yearly Target 427.71
Yearly Target 529.5

Yearly price and volumes Kohinorfoods

Date Closing Open Range Volume
Fri 09 January 2026 25.91 (-2.3%) 26.83 24.50 - 27.90 0.0051 times
Wed 31 December 2025 26.52 (-39.29%) 43.00 24.41 - 45.43 0.5301 times
Tue 31 December 2024 43.68 (-6.29%) 47.90 35.25 - 55.05 1.7043 times
Fri 29 December 2023 46.61 (-15.33%) 56.25 28.26 - 84.05 3.104 times
Fri 30 December 2022 55.05 (629.14%) 7.77 7.77 - 133.40 2.5529 times
Mon 03 May 2021 7.55 (-11.59%) 8.20 6.41 - 9.19 0.0403 times
Mon 28 December 2020 8.54 (-6.56%) 9.36 4.75 - 15.36 0.3042 times
Tue 31 December 2019 9.14 (-72.26%) 33.05 7.40 - 38.70 0.4596 times
Mon 31 December 2018 32.95 (0%) 31.00 28.25 - 39.00 0.2995 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Kohinorfoods

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.78
20 day DMA 26.95
35 day DMA 27.49
50 day DMA 28.42
100 day DMA 31.05
150 day DMA 32.65
200 day DMA 33.33

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.6126.71
12 day EMA26.7126.8526.93
20 day EMA27.0327.1527.23
35 day EMA27.7927.927.99
50 day EMA28.5228.6328.72

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.6326.63
12 day SMA26.7827.0127.23
20 day SMA26.9527.0227.07
35 day SMA27.4927.627.69
50 day SMA28.4228.5228.62
100 day SMA31.0531.1431.23
150 day SMA32.6532.7332.81
200 day SMA33.3333.3733.41

Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top