ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong intraday Stock price targets for Kohinorfoods are 21.81 and 23.09

Intraday Target 121.53
Intraday Target 222.09
Intraday Target 322.806666666667
Intraday Target 423.37
Intraday Target 524.09

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Tue 17 March 2026 22.66 (-0.61%) 23.24 22.24 - 23.52 0.6774 times
Mon 16 March 2026 22.80 (-4.68%) 24.19 22.32 - 24.19 1.375 times
Fri 13 March 2026 23.92 (-2.13%) 24.42 23.60 - 24.87 0.5519 times
Thu 12 March 2026 24.44 (-0.61%) 25.24 24.00 - 25.24 0.8087 times
Wed 11 March 2026 24.59 (-0.41%) 25.75 24.10 - 25.75 0.7514 times
Tue 10 March 2026 24.69 (0.33%) 26.00 24.26 - 26.00 0.429 times
Mon 09 March 2026 24.61 (-4.43%) 26.48 24.32 - 26.90 1.5423 times
Fri 06 March 2026 25.75 (2.02%) 25.75 24.70 - 26.59 1.1153 times
Thu 05 March 2026 25.24 (5.56%) 23.30 23.30 - 25.40 1.6306 times
Wed 04 March 2026 23.91 (-4.09%) 23.01 23.01 - 24.76 1.1183 times
Mon 02 March 2026 24.93 (-1.46%) 22.99 22.99 - 25.54 1.214 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 21.48 and 23.43

Weekly Target 121.08
Weekly Target 221.87
Weekly Target 323.03
Weekly Target 423.82
Weekly Target 524.98

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Tue 17 March 2026 22.66 (-5.27%) 24.19 22.24 - 24.19 0.4144 times
Fri 13 March 2026 23.92 (-7.11%) 26.48 23.60 - 26.90 0.8244 times
Fri 06 March 2026 25.75 (1.78%) 22.99 22.99 - 26.59 1.0252 times
Fri 27 February 2026 25.30 (0.32%) 23.31 23.31 - 27.00 0.7141 times
Fri 20 February 2026 25.22 (0.04%) 26.05 24.52 - 27.40 1.0132 times
Fri 13 February 2026 25.21 (-1.79%) 26.01 25.05 - 27.06 1.4592 times
Fri 06 February 2026 25.67 (6.91%) 24.01 22.96 - 26.99 2.08 times
Fri 30 January 2026 24.01 (1.44%) 24.14 22.90 - 25.20 1.0286 times
Fri 23 January 2026 23.67 (-6.07%) 25.09 22.31 - 25.16 0.7973 times
Fri 16 January 2026 25.20 (-2.74%) 26.26 24.59 - 26.92 0.6437 times
Fri 09 January 2026 25.91 (-2.89%) 24.50 24.50 - 27.90 0.788 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 20.12 and 24.78

Monthly Target 119.27
Monthly Target 220.97
Monthly Target 323.933333333333
Monthly Target 425.63
Monthly Target 528.59

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Tue 17 March 2026 22.66 (-10.43%) 22.99 22.24 - 26.90 0.392 times
Fri 27 February 2026 25.30 (5.37%) 24.01 22.96 - 27.40 0.9119 times
Fri 30 January 2026 24.01 (-9.46%) 26.83 22.31 - 27.90 0.6089 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 0.8964 times
Fri 28 November 2025 29.44 (-6.89%) 31.34 27.90 - 35.00 0.648 times
Fri 31 October 2025 31.62 (-3.92%) 32.67 30.90 - 35.20 0.773 times
Tue 30 September 2025 32.91 (-3.29%) 36.38 31.61 - 36.99 1.4348 times
Fri 29 August 2025 34.03 (-0.96%) 34.75 32.54 - 36.89 1.4343 times
Thu 31 July 2025 34.36 (-5.27%) 36.00 33.00 - 38.50 1.5856 times
Mon 30 June 2025 36.27 (-3.56%) 38.00 34.25 - 39.29 1.3152 times
Fri 30 May 2025 37.61 (5.71%) 35.58 32.16 - 40.99 2.1297 times

 monthly chart Kohinorfoods

Yearly price and charts Kohinorfoods

Strong yearly Stock price targets for Kohinorfoods 512559 are 19.62 and 25.28

Yearly Target 118.61
Yearly Target 220.63
Yearly Target 324.266666666667
Yearly Target 426.29
Yearly Target 529.93

Yearly price and volumes Kohinorfoods

Date Closing Open Range Volume
Tue 17 March 2026 22.66 (-14.56%) 26.83 22.24 - 27.90 0.0534 times
Wed 31 December 2025 26.52 (-39.29%) 43.00 24.41 - 45.43 0.5273 times
Tue 31 December 2024 43.68 (-6.29%) 47.90 35.25 - 55.05 1.6952 times
Fri 29 December 2023 46.61 (-15.33%) 56.25 28.26 - 84.05 3.0873 times
Fri 30 December 2022 55.05 (629.14%) 7.77 7.77 - 133.40 2.5392 times
Mon 03 May 2021 7.55 (-11.59%) 8.20 6.41 - 9.19 0.0401 times
Mon 28 December 2020 8.54 (-6.56%) 9.36 4.75 - 15.36 0.3026 times
Tue 31 December 2019 9.14 (-72.26%) 33.05 7.40 - 38.70 0.4571 times
Mon 31 December 2018 32.95 (0%) 31.00 28.25 - 39.00 0.2978 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Kohinorfoods

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 23.68
12 day DMA 24.4
20 day DMA 24.61
35 day DMA 24.83
50 day DMA 24.89
100 day DMA 26.93
150 day DMA 29.27
200 day DMA 31

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.8724.41
12 day EMA24.1124.3724.66
20 day EMA24.4424.6324.82
35 day EMA24.724.8224.94
50 day EMA24.924.9925.08

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6824.0924.45
12 day SMA24.424.5624.68
20 day SMA24.6124.7324.85
35 day SMA24.8324.8524.88
50 day SMA24.8924.9725.04
100 day SMA26.9327.0327.13
150 day SMA29.2729.3429.42
200 day SMA3131.0831.16

Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top