Munafa Stock Market Course + Intraday & FNO calls 
Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 24.47 and 30.47
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 29.446666666667 |
| Intraday Target 4 | 31.49 |
| Intraday Target 5 | 35.45 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.54 (-1.57%) | 29.00 | 27.40 - 33.40 | 1.0052 times | Thu 04 December 2025 | 27.98 (1.52%) | 27.52 | 27.52 - 28.44 | 0.574 times | Wed 03 December 2025 | 27.56 (-4.24%) | 29.22 | 27.21 - 29.27 | 2.4458 times | Tue 02 December 2025 | 28.78 (-1.91%) | 29.10 | 28.55 - 29.59 | 1.5043 times | Mon 01 December 2025 | 29.34 (-0.34%) | 28.71 | 28.71 - 30.53 | 0.5702 times | Fri 28 November 2025 | 29.44 (0.17%) | 29.99 | 28.64 - 29.99 | 0.9152 times | Thu 27 November 2025 | 29.39 (4.29%) | 29.89 | 28.33 - 29.89 | 0.8236 times | Wed 26 November 2025 | 28.18 (0.28%) | 28.56 | 27.90 - 28.73 | 1.1646 times | Tue 25 November 2025 | 28.10 (-1.37%) | 28.26 | 28.01 - 28.67 | 0.3896 times | Mon 24 November 2025 | 28.49 (-1.93%) | 29.40 | 28.40 - 29.40 | 0.6075 times | Fri 21 November 2025 | 29.05 (-1.73%) | 29.22 | 28.97 - 29.49 | 0.6627 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 24.28 and 30.47
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 29.383333333333 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.54 (-6.45%) | 28.71 | 27.21 - 33.40 | 1.3202 times | Fri 28 November 2025 | 29.44 (1.34%) | 29.40 | 27.90 - 29.99 | 0.8442 times | Fri 21 November 2025 | 29.05 (-3.04%) | 30.56 | 28.97 - 30.78 | 0.7889 times | Fri 14 November 2025 | 29.96 (-2.31%) | 35.00 | 28.86 - 35.00 | 1.003 times | Fri 07 November 2025 | 30.67 (-3%) | 31.34 | 30.00 - 32.88 | 1.2094 times | Fri 31 October 2025 | 31.62 (-3.6%) | 32.92 | 30.90 - 32.92 | 1.2616 times | Thu 23 October 2025 | 32.80 (-0.43%) | 32.94 | 32.10 - 33.25 | 0.2971 times | Fri 17 October 2025 | 32.94 (-1.41%) | 35.20 | 32.55 - 35.20 | 0.694 times | Fri 10 October 2025 | 33.41 (-0.77%) | 31.75 | 31.02 - 34.99 | 2.2684 times | Fri 03 October 2025 | 33.67 (1.6%) | 33.31 | 32.20 - 33.99 | 0.3132 times | Fri 26 September 2025 | 33.14 (-3.04%) | 34.00 | 32.60 - 34.53 | 1.9959 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 24.28 and 30.47
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 29.383333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.54 (-6.45%) | 28.71 | 27.21 - 33.40 | 0.1527 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.4447 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.5305 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 0.9847 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 0.9843 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.0882 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 0.9026 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 1.4616 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 1.3416 times | Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 2.1091 times | Fri 28 February 2025 | 31.19 (-18.73%) | 39.65 | 30.94 - 41.00 | 1.2605 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 18.27 and 36.49
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 33.393333333333 |
| Yearly Target 4 | 39.58 |
| Yearly Target 5 | 51.61 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.54 (-36.95%) | 43.00 | 27.21 - 45.43 | 0.4556 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.519 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 2.7665 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.2753 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0359 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.2711 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4096 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2669 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.67
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.62 |
| 20 day DMA | 29.27 |
| 35 day DMA | 30.4 |
| 50 day DMA | 31.22 |
| 100 day DMA | 33.03 |
| 150 day DMA | 34.23 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.35 | 28.54 |
| 12 day EMA | 28.66 | 28.86 | 29.02 |
| 20 day EMA | 29.22 | 29.4 | 29.55 |
| 35 day EMA | 30.18 | 30.34 | 30.48 |
| 50 day EMA | 31.15 | 31.3 | 31.44 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.62 | 28.9 |
| 12 day SMA | 28.62 | 28.78 | 28.91 |
| 20 day SMA | 29.27 | 29.43 | 29.56 |
| 35 day SMA | 30.4 | 30.55 | 30.69 |
| 50 day SMA | 31.22 | 31.34 | 31.47 |
| 100 day SMA | 33.03 | 33.12 | 33.2 |
| 150 day SMA | 34.23 | 34.29 | 34.35 |
| 200 day SMA | 34.26 | 34.32 | 34.38 |
Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
