ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong intraday Stock price targets for Kohinorfoods are 25.5 and 27.03

Intraday Target 124.32
Intraday Target 225.15
Intraday Target 325.846666666667
Intraday Target 426.68
Intraday Target 527.38

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Fri 19 June 2026 25.99 (-0.61%) 25.80 25.01 - 26.54 1.5535 times
Thu 18 June 2026 26.15 (0.62%) 26.88 26.02 - 26.88 0.1821 times
Wed 17 June 2026 25.99 (0.39%) 25.89 25.86 - 26.88 1.5056 times
Tue 16 June 2026 25.89 (0.78%) 25.99 25.41 - 26.47 0.8284 times
Mon 15 June 2026 25.69 (4.94%) 24.88 24.52 - 25.97 2.7351 times
Fri 12 June 2026 24.48 (3.82%) 24.50 23.59 - 24.85 1.9335 times
Thu 11 June 2026 23.58 (0.21%) 23.06 23.06 - 24.19 0.3232 times
Wed 10 June 2026 23.53 (-1.55%) 23.89 23.20 - 24.30 0.3018 times
Tue 09 June 2026 23.90 (-0.25%) 23.96 23.60 - 24.32 0.239 times
Mon 08 June 2026 23.96 (-3.78%) 24.20 23.85 - 24.64 0.3978 times
Fri 05 June 2026 24.90 (0.36%) 24.10 24.10 - 25.52 0.223 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 25.26 and 27.62

Weekly Target 123.44
Weekly Target 224.71
Weekly Target 325.796666666667
Weekly Target 427.07
Weekly Target 528.16

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Fri 19 June 2026 25.99 (6.17%) 24.88 24.52 - 26.88 1.9084 times
Fri 12 June 2026 24.48 (-1.69%) 24.20 23.06 - 24.85 0.8962 times
Fri 05 June 2026 24.90 (-2.7%) 25.99 24.10 - 26.25 0.3691 times
Fri 29 May 2026 25.59 (3.69%) 25.00 23.88 - 25.90 0.7833 times
Fri 22 May 2026 24.68 (1.15%) 25.40 24.01 - 26.23 0.4844 times
Fri 15 May 2026 24.40 (-7.44%) 26.36 24.22 - 26.36 0.6486 times
Fri 08 May 2026 26.36 (2.09%) 27.85 25.02 - 27.85 0.9499 times
Thu 30 April 2026 25.82 (-8.44%) 29.00 25.65 - 29.00 1.2903 times
Fri 24 April 2026 28.20 (10.2%) 25.48 24.89 - 29.69 2.2714 times
Fri 17 April 2026 25.59 (3.94%) 25.50 23.51 - 26.50 0.3985 times
Fri 10 April 2026 24.62 (16.3%) 20.64 20.64 - 24.90 0.9018 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 24.08 and 27.9

Monthly Target 121.49
Monthly Target 223.74
Monthly Target 325.31
Monthly Target 427.56
Monthly Target 529.13

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Fri 19 June 2026 25.99 (1.56%) 25.99 23.06 - 26.88 0.8365 times
Fri 29 May 2026 25.59 (-0.89%) 27.85 23.88 - 27.85 0.7554 times
Thu 30 April 2026 25.82 (31%) 20.20 19.00 - 29.69 1.3477 times
Mon 30 March 2026 19.71 (-22.09%) 22.99 19.60 - 26.90 1.004 times
Fri 27 February 2026 25.30 (5.37%) 24.01 22.96 - 27.40 1.0473 times
Fri 30 January 2026 24.01 (-9.46%) 26.83 22.31 - 27.90 0.6994 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 1.0296 times
Fri 28 November 2025 29.44 (-6.89%) 31.34 27.90 - 35.00 0.7443 times
Fri 31 October 2025 31.62 (-3.92%) 32.67 30.90 - 35.20 0.8879 times
Tue 30 September 2025 32.91 (-3.29%) 36.38 31.61 - 36.99 1.6479 times
Fri 29 August 2025 34.03 (-0.96%) 34.75 32.54 - 36.89 1.6474 times

 monthly chart Kohinorfoods

Yearly price and charts Kohinorfoods

Strong yearly Stock price targets for Kohinorfoods 512559 are 17.15 and 27.84

Yearly Target 114.2
Yearly Target 220.1
Yearly Target 324.893333333333
Yearly Target 430.79
Yearly Target 535.58

Yearly price and volumes Kohinorfoods

Date Closing Open Range Volume
Fri 19 June 2026 25.99 (-2%) 26.83 19.00 - 29.69 0.137 times
Wed 31 December 2025 26.52 (-39.29%) 43.00 24.41 - 45.43 0.5224 times
Tue 31 December 2024 43.68 (-6.29%) 47.90 35.25 - 55.05 1.6793 times
Fri 29 December 2023 46.61 (-15.33%) 56.25 28.26 - 84.05 3.0585 times
Fri 30 December 2022 55.05 (629.14%) 7.77 7.77 - 133.40 2.5155 times
Mon 03 May 2021 7.55 (-11.59%) 8.20 6.41 - 9.19 0.0397 times
Mon 28 December 2020 8.54 (-6.56%) 9.36 4.75 - 15.36 0.2998 times
Tue 31 December 2019 9.14 (-72.26%) 33.05 7.40 - 38.70 0.4528 times
Mon 31 December 2018 32.95 (0%) 31.00 28.25 - 39.00 0.2951 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Kohinorfoods

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohinorfoods 512559 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kohinorfoods 512559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56

Munafa value: 79 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Kohinorfoods 512559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.

Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 25.94
12 day DMA 24.91
20 day DMA 24.98
35 day DMA 25.18
50 day DMA 25.34
100 day DMA 24.68
150 day DMA 25.62
200 day DMA 27.51

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.6325.37
12 day EMA25.325.1724.99
20 day EMA25.1325.0424.92
35 day EMA25.0224.9624.89
50 day EMA25.0525.0124.96

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.6425.13
12 day SMA24.9124.8224.72
20 day SMA24.9824.9424.88
35 day SMA25.1825.2125.24
50 day SMA25.3425.2625.17
100 day SMA24.6824.6524.63
150 day SMA25.6225.6525.68
200 day SMA27.5127.5527.59

Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top