Munafa Stock Market Course + Intraday & FNO calls 
Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 35.72 and 38.46
| Intraday Target 1 | 33.57 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 36.31 |
| Intraday Target 4 | 37.86 |
| Intraday Target 5 | 39.05 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.67 (4.92%) | 35.29 | 34.76 - 37.50 | 1.575 times | Thu 20 August 2026 | 34.95 (11.66%) | 31.52 | 31.45 - 35.69 | 3.6437 times | Wed 19 August 2026 | 31.30 (14.15%) | 28.98 | 27.52 - 32.60 | 2.0009 times | Tue 18 August 2026 | 27.42 (-1.72%) | 28.10 | 26.50 - 28.11 | 0.2537 times | Mon 17 August 2026 | 27.90 (0.76%) | 28.44 | 27.10 - 28.57 | 0.8881 times | Fri 14 August 2026 | 27.69 (19.97%) | 23.99 | 22.91 - 27.69 | 1.2309 times | Thu 13 August 2026 | 23.08 (-0.13%) | 23.51 | 22.91 - 23.53 | 0.0653 times | Wed 12 August 2026 | 23.11 (-0.13%) | 23.05 | 22.76 - 23.45 | 0.0532 times | Tue 11 August 2026 | 23.14 (0.09%) | 23.48 | 22.71 - 23.48 | 0.0587 times | Mon 10 August 2026 | 23.12 (0.87%) | 23.99 | 23.00 - 24.00 | 0.2305 times | Fri 07 August 2026 | 22.92 (-1.29%) | 22.31 | 22.31 - 24.56 | 0.0812 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 31.59 and 42.59
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 33.556666666667 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.67 (32.43%) | 28.44 | 26.50 - 37.50 | 5.7142 times | Fri 14 August 2026 | 27.69 (20.81%) | 23.99 | 22.71 - 27.69 | 1.1198 times | Fri 07 August 2026 | 22.92 (-1.42%) | 23.20 | 22.02 - 24.56 | 0.2484 times | Fri 31 July 2026 | 23.25 (2.06%) | 22.98 | 22.02 - 24.84 | 0.2065 times | Fri 24 July 2026 | 22.78 (-4.81%) | 21.72 | 21.72 - 24.88 | 0.4119 times | Fri 17 July 2026 | 23.93 (-1.93%) | 24.06 | 23.03 - 25.00 | 0.2957 times | Fri 10 July 2026 | 24.40 (-1.29%) | 24.02 | 23.41 - 25.99 | 0.4638 times | Fri 03 July 2026 | 24.72 (-3.96%) | 26.98 | 24.01 - 26.98 | 0.2155 times | Thu 25 June 2026 | 25.74 (-0.96%) | 26.57 | 25.05 - 26.94 | 0.7802 times | Fri 19 June 2026 | 25.99 (6.17%) | 24.88 | 24.52 - 26.88 | 0.5439 times | Fri 12 June 2026 | 24.48 (-1.69%) | 24.20 | 23.06 - 24.85 | 0.2554 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 29.35 and 44.83
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.67 (57.72%) | 23.20 | 22.02 - 37.50 | 4.0409 times | Fri 31 July 2026 | 23.25 (-8.1%) | 24.60 | 21.72 - 25.99 | 0.8564 times | Tue 30 June 2026 | 25.30 (-1.13%) | 25.99 | 23.06 - 26.98 | 1.014 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.466 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 0.8314 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.6194 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.6461 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.4315 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.6352 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.4592 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.5477 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 27.84 and 46.34
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 31.056666666667 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 49.56 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.67 (38.27%) | 26.83 | 19.00 - 37.50 | 0.3397 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5104 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.6409 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 2.9885 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.458 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0388 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.2929 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4425 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2883 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kohinorfoods 512559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.18
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 18, while middle bands are at 22 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Kohinorfoods 512559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 27.04 |
| 20 day DMA | 25.48 |
| 35 day DMA | 24.83 |
| 50 day DMA | 25.02 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.76 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 30.29 | 27.96 |
| 12 day EMA | 28.75 | 27.31 | 25.92 |
| 20 day EMA | 27.06 | 26.05 | 25.11 |
| 35 day EMA | 26 | 25.37 | 24.81 |
| 50 day EMA | 25.65 | 25.2 | 24.8 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 29.85 | 27.48 |
| 12 day SMA | 27.04 | 25.9 | 24.97 |
| 20 day SMA | 25.48 | 24.79 | 24.17 |
| 35 day SMA | 24.83 | 24.5 | 24.22 |
| 50 day SMA | 25.02 | 24.76 | 24.54 |
| 100 day SMA | 24.89 | 24.74 | 24.61 |
| 150 day SMA | 24.76 | 24.68 | 24.63 |
| 200 day SMA | 25.67 | 25.64 | 25.63 |
Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
