ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong intraday Stock price targets for Kohinorfoods are 22.91 and 24.83

Intraday Target 121.52
Intraday Target 222.38
Intraday Target 323.436666666667
Intraday Target 424.3
Intraday Target 525.36

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Fri 31 July 2026 23.25 (0.56%) 22.57 22.57 - 24.49 0.6585 times
Thu 30 July 2026 23.12 (1.54%) 22.78 22.57 - 23.20 0.3284 times
Wed 29 July 2026 22.77 (0.57%) 24.00 22.02 - 24.84 0.5886 times
Tue 28 July 2026 22.64 (-2.62%) 23.97 22.36 - 23.97 1.3468 times
Mon 27 July 2026 23.25 (2.06%) 22.98 22.81 - 23.52 0.4168 times
Fri 24 July 2026 22.78 (1.2%) 22.25 22.25 - 23.28 0.6388 times
Thu 23 July 2026 22.51 (-3.84%) 23.01 22.35 - 23.64 1.6468 times
Wed 22 July 2026 23.41 (-1.76%) 24.88 23.30 - 24.88 0.8181 times
Tue 21 July 2026 23.83 (0.08%) 23.44 23.44 - 24.54 0.4622 times
Mon 20 July 2026 23.81 (-0.5%) 21.72 21.72 - 24.80 3.095 times
Fri 17 July 2026 23.93 (-0.79%) 23.40 23.40 - 24.97 0.6658 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 22.64 and 25.46

Weekly Target 120.55
Weekly Target 221.9
Weekly Target 323.37
Weekly Target 424.72
Weekly Target 526.19

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Fri 31 July 2026 23.25 (2.06%) 22.98 22.02 - 24.84 0.5898 times
Fri 24 July 2026 22.78 (-4.81%) 21.72 21.72 - 24.88 1.1765 times
Fri 17 July 2026 23.93 (-1.93%) 24.06 23.03 - 25.00 0.8446 times
Fri 10 July 2026 24.40 (-1.29%) 24.02 23.41 - 25.99 1.3245 times
Fri 03 July 2026 24.72 (-3.96%) 26.98 24.01 - 26.98 0.6155 times
Thu 25 June 2026 25.74 (-0.96%) 26.57 25.05 - 26.94 2.2283 times
Fri 19 June 2026 25.99 (6.17%) 24.88 24.52 - 26.88 1.5534 times
Fri 12 June 2026 24.48 (-1.69%) 24.20 23.06 - 24.85 0.7294 times
Fri 05 June 2026 24.90 (-2.7%) 25.99 24.10 - 26.25 0.3005 times
Fri 29 May 2026 25.59 (3.69%) 25.00 23.88 - 25.90 0.6375 times
Fri 22 May 2026 24.68 (1.15%) 25.40 24.01 - 26.23 0.3943 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 20.35 and 24.62

Monthly Target 119.38
Monthly Target 221.32
Monthly Target 323.653333333333
Monthly Target 425.59
Monthly Target 527.92

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Fri 31 July 2026 23.25 (-8.1%) 24.60 21.72 - 25.99 1.3161 times
Tue 30 June 2026 25.30 (-1.13%) 25.99 23.06 - 26.98 1.5584 times
Fri 29 May 2026 25.59 (-0.89%) 27.85 23.88 - 27.85 0.7162 times
Thu 30 April 2026 25.82 (31%) 20.20 19.00 - 29.69 1.2777 times
Mon 30 March 2026 19.71 (-22.09%) 22.99 19.60 - 26.90 0.9519 times
Fri 27 February 2026 25.30 (5.37%) 24.01 22.96 - 27.40 0.993 times
Fri 30 January 2026 24.01 (-9.46%) 26.83 22.31 - 27.90 0.6631 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 0.9762 times
Fri 28 November 2025 29.44 (-6.89%) 31.34 27.90 - 35.00 0.7056 times
Fri 31 October 2025 31.62 (-3.92%) 32.67 30.90 - 35.20 0.8418 times
Tue 30 September 2025 32.91 (-3.29%) 36.38 31.61 - 36.99 1.5624 times

 monthly chart Kohinorfoods

Yearly price and charts Kohinorfoods

Strong yearly Stock price targets for Kohinorfoods 512559 are 15.78 and 26.47

Yearly Target 113.29
Yearly Target 218.27
Yearly Target 323.98
Yearly Target 428.96
Yearly Target 534.67

Yearly price and volumes Kohinorfoods

Date Closing Open Range Volume
Fri 31 July 2026 23.25 (-12.33%) 26.83 19.00 - 29.69 0.1888 times
Wed 31 December 2025 26.52 (-39.29%) 43.00 24.41 - 45.43 0.5193 times
Tue 31 December 2024 43.68 (-6.29%) 47.90 35.25 - 55.05 1.6695 times
Fri 29 December 2023 46.61 (-15.33%) 56.25 28.26 - 84.05 3.0406 times
Fri 30 December 2022 55.05 (629.14%) 7.77 7.77 - 133.40 2.5008 times
Mon 03 May 2021 7.55 (-11.59%) 8.20 6.41 - 9.19 0.0395 times
Mon 28 December 2020 8.54 (-6.56%) 9.36 4.75 - 15.36 0.298 times
Tue 31 December 2019 9.14 (-72.26%) 33.05 7.40 - 38.70 0.4502 times
Mon 31 December 2018 32.95 (0%) 31.00 28.25 - 39.00 0.2933 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Kohinorfoods

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and Kohinorfoods 512559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.29
20 day DMA 23.72
35 day DMA 24.47
50 day DMA 24.57
100 day DMA 24.49
150 day DMA 24.83
200 day DMA 26.15

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0822.9922.93
12 day EMA23.3223.3323.37
20 day EMA23.6623.723.76
35 day EMA24.0124.0624.12
50 day EMA24.4224.4724.53

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9122.79
12 day SMA23.2923.3623.45
20 day SMA23.7223.8123.91
35 day SMA24.4724.4824.5
50 day SMA24.5724.624.63
100 day SMA24.4924.5124.53
150 day SMA24.8324.8524.87
200 day SMA26.1526.1926.25

Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top