Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 25.36 and 27.54
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 25.836666666667 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 28.02 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.11 (1.08%) | 24.61 | 24.61 - 26.79 | 0.548 times | Mon 26 October 2026 | 25.83 (4.66%) | 25.15 | 24.87 - 27.99 | 0.4739 times | Fri 23 October 2026 | 24.68 (-2.87%) | 25.41 | 24.42 - 25.85 | 0.8784 times | Thu 22 October 2026 | 25.41 (-4.44%) | 25.01 | 25.01 - 27.00 | 1.3165 times | Wed 21 October 2026 | 26.59 (-4.46%) | 25.51 | 25.51 - 28.00 | 0.754 times | Mon 19 October 2026 | 27.83 (-2.69%) | 28.60 | 27.07 - 29.34 | 0.9377 times | Fri 16 October 2026 | 28.60 (-1.92%) | 29.13 | 27.68 - 29.14 | 0.9139 times | Thu 15 October 2026 | 29.16 (0.55%) | 29.98 | 28.49 - 29.98 | 1.2423 times | Wed 14 October 2026 | 29.00 (-0.65%) | 29.98 | 28.48 - 29.98 | 1.0784 times | Tue 13 October 2026 | 29.19 (3.58%) | 28.18 | 27.01 - 29.22 | 1.8569 times | Mon 12 October 2026 | 28.18 (-2.39%) | 29.99 | 27.92 - 29.99 | 0.8942 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 25.36 and 28.74
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 26.236666666667 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.11 (5.79%) | 25.15 | 24.61 - 27.99 | 0.1107 times | Fri 23 October 2026 | 24.68 (-13.71%) | 28.60 | 24.42 - 29.34 | 0.421 times | Fri 16 October 2026 | 28.60 (-0.94%) | 29.99 | 27.01 - 29.99 | 0.6483 times | Tue 06 October 2026 | 28.87 (-3.8%) | 29.13 | 28.58 - 30.64 | 0.2419 times | Thu 01 October 2026 | 30.01 (-4.55%) | 31.04 | 29.02 - 32.07 | 1.0191 times | Fri 25 September 2026 | 31.44 (2.58%) | 30.33 | 30.31 - 32.99 | 0.7597 times | Fri 18 September 2026 | 30.65 (0.62%) | 30.90 | 28.60 - 32.66 | 0.9708 times | Fri 11 September 2026 | 30.46 (-7.19%) | 32.16 | 29.00 - 33.17 | 2.0974 times | Fri 04 September 2026 | 32.82 (-4.43%) | 34.56 | 31.70 - 35.00 | 0.7036 times | Fri 28 August 2026 | 34.34 (-6.35%) | 37.10 | 32.93 - 38.00 | 3.0275 times | Fri 21 August 2026 | 36.67 (32.43%) | 28.44 | 26.50 - 37.50 | 10.7258 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 21.44 and 29.09
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 27.533333333333 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.11 (-16.34%) | 31.80 | 24.42 - 32.07 | 0.4768 times | Tue 29 September 2026 | 31.21 (-8.02%) | 34.30 | 28.60 - 34.99 | 1.2598 times | Mon 31 August 2026 | 33.93 (45.94%) | 23.20 | 22.02 - 38.00 | 4.1908 times | Fri 31 July 2026 | 23.25 (-8.1%) | 24.60 | 21.72 - 25.99 | 0.7169 times | Tue 30 June 2026 | 25.30 (-1.13%) | 25.99 | 23.06 - 26.98 | 0.8489 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.3902 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 0.696 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.5185 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.5409 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.3612 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.5317 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 13.06 and 32.06
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 27.703333333333 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 46.7 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 26.11 (-1.55%) | 26.83 | 19.00 - 38.00 | 0.4498 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5039 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.62 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 2.9505 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.4267 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0383 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.2892 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4368 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2847 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 27.45 |
| 20 day DMA | 28.76 |
| 35 day DMA | 29.98 |
| 50 day DMA | 30.06 |
| 100 day DMA | 27.23 |
| 150 day DMA | 26.3 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.13 | 26.28 |
| 12 day EMA | 27.24 | 27.45 | 27.75 |
| 20 day EMA | 28.06 | 28.27 | 28.53 |
| 35 day EMA | 28.67 | 28.82 | 29 |
| 50 day EMA | 29.07 | 29.19 | 29.33 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 26.07 | 26.62 |
| 12 day SMA | 27.45 | 27.7 | 28.05 |
| 20 day SMA | 28.76 | 28.98 | 29.23 |
| 35 day SMA | 29.98 | 30.22 | 30.47 |
| 50 day SMA | 30.06 | 30 | 29.95 |
| 100 day SMA | 27.23 | 27.22 | 27.21 |
| 150 day SMA | 26.3 | 26.29 | 26.28 |
| 200 day SMA | 26.02 | 26.03 | 26.04 |


