Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 24.05 and 24.85
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.266666666667 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 25.07 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.20 (1.34%) | 23.99 | 23.90 - 24.70 | 1.718 times | Wed 08 April 2026 | 23.88 (9.44%) | 22.99 | 22.75 - 23.90 | 0.6888 times | Tue 07 April 2026 | 21.82 (1.3%) | 21.99 | 20.82 - 21.99 | 0.6467 times | Mon 06 April 2026 | 21.54 (1.75%) | 20.64 | 20.64 - 21.59 | 0.352 times | Thu 02 April 2026 | 21.17 (1.15%) | 19.00 | 19.00 - 21.49 | 0.5531 times | Wed 01 April 2026 | 20.93 (6.19%) | 20.20 | 20.20 - 21.25 | 0.5139 times | Mon 30 March 2026 | 19.71 (-6.9%) | 21.17 | 19.60 - 21.17 | 1.3388 times | Fri 27 March 2026 | 21.17 (-5.7%) | 22.49 | 21.05 - 22.49 | 2.4327 times | Wed 25 March 2026 | 22.45 (4.08%) | 22.08 | 21.50 - 22.55 | 1.4252 times | Tue 24 March 2026 | 21.57 (-0.83%) | 21.75 | 21.28 - 22.40 | 0.3309 times | Mon 23 March 2026 | 21.75 (-4.65%) | 24.95 | 21.50 - 24.95 | 1.8299 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 22.42 and 26.48
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.20 (14.31%) | 20.64 | 20.64 - 24.70 | 0.9066 times | Thu 02 April 2026 | 21.17 (0%) | 21.17 | 19.00 - 21.49 | 0.6405 times | Fri 27 March 2026 | 21.17 (-7.19%) | 24.95 | 21.05 - 24.95 | 1.6023 times | Fri 20 March 2026 | 22.81 (-4.64%) | 24.19 | 22.13 - 24.50 | 0.7732 times | Fri 13 March 2026 | 23.92 (-7.11%) | 26.48 | 23.60 - 26.90 | 0.704 times | Fri 06 March 2026 | 25.75 (1.78%) | 22.99 | 22.99 - 26.59 | 0.8755 times | Fri 27 February 2026 | 25.30 (0.32%) | 23.31 | 23.31 - 27.00 | 0.6099 times | Fri 20 February 2026 | 25.22 (0.04%) | 26.05 | 24.52 - 27.40 | 0.8653 times | Fri 13 February 2026 | 25.21 (-1.79%) | 26.01 | 25.05 - 27.06 | 1.2462 times | Fri 06 February 2026 | 25.67 (6.91%) | 24.01 | 22.96 - 26.99 | 1.7763 times | Fri 30 January 2026 | 24.01 (1.44%) | 24.14 | 22.90 - 25.20 | 0.8784 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 21.6 and 27.3
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.20 (22.78%) | 20.20 | 19.00 - 24.70 | 0.2566 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.9291 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.9692 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.6472 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.9528 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.6887 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.8216 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.525 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.5245 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.6853 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.3979 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 17.15 and 26.05
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 23.7 |
| Yearly Target 4 | 28.4 |
| Yearly Target 5 | 32.6 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 24.20 (-8.75%) | 26.83 | 19.00 - 27.90 | 0.0734 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5261 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.6914 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 3.0804 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.5335 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.04 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.3019 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4561 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2972 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.42
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Kohinorfoods 512559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.61 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.03 |
| 100 day DMA | 25.63 |
| 150 day DMA | 28.09 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.26 | 21.45 |
| 12 day EMA | 22.47 | 22.16 | 21.85 |
| 20 day EMA | 22.69 | 22.53 | 22.39 |
| 35 day EMA | 23.19 | 23.13 | 23.09 |
| 50 day EMA | 23.87 | 23.86 | 23.86 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 21.87 | 21.03 |
| 12 day SMA | 21.92 | 21.78 | 21.75 |
| 20 day SMA | 22.61 | 22.63 | 22.72 |
| 35 day SMA | 23.61 | 23.64 | 23.71 |
| 50 day SMA | 24.03 | 24.02 | 24.01 |
| 100 day SMA | 25.63 | 25.69 | 25.76 |
| 150 day SMA | 28.09 | 28.16 | 28.23 |
| 200 day SMA | 29.92 | 29.98 | 30.05 |


