Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 25.5 and 27.03
| Intraday Target 1 | 24.32 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.846666666667 |
| Intraday Target 4 | 26.68 |
| Intraday Target 5 | 27.38 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.99 (-0.61%) | 25.80 | 25.01 - 26.54 | 1.5535 times | Thu 18 June 2026 | 26.15 (0.62%) | 26.88 | 26.02 - 26.88 | 0.1821 times | Wed 17 June 2026 | 25.99 (0.39%) | 25.89 | 25.86 - 26.88 | 1.5056 times | Tue 16 June 2026 | 25.89 (0.78%) | 25.99 | 25.41 - 26.47 | 0.8284 times | Mon 15 June 2026 | 25.69 (4.94%) | 24.88 | 24.52 - 25.97 | 2.7351 times | Fri 12 June 2026 | 24.48 (3.82%) | 24.50 | 23.59 - 24.85 | 1.9335 times | Thu 11 June 2026 | 23.58 (0.21%) | 23.06 | 23.06 - 24.19 | 0.3232 times | Wed 10 June 2026 | 23.53 (-1.55%) | 23.89 | 23.20 - 24.30 | 0.3018 times | Tue 09 June 2026 | 23.90 (-0.25%) | 23.96 | 23.60 - 24.32 | 0.239 times | Mon 08 June 2026 | 23.96 (-3.78%) | 24.20 | 23.85 - 24.64 | 0.3978 times | Fri 05 June 2026 | 24.90 (0.36%) | 24.10 | 24.10 - 25.52 | 0.223 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 25.26 and 27.62
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.796666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.99 (6.17%) | 24.88 | 24.52 - 26.88 | 1.9084 times | Fri 12 June 2026 | 24.48 (-1.69%) | 24.20 | 23.06 - 24.85 | 0.8962 times | Fri 05 June 2026 | 24.90 (-2.7%) | 25.99 | 24.10 - 26.25 | 0.3691 times | Fri 29 May 2026 | 25.59 (3.69%) | 25.00 | 23.88 - 25.90 | 0.7833 times | Fri 22 May 2026 | 24.68 (1.15%) | 25.40 | 24.01 - 26.23 | 0.4844 times | Fri 15 May 2026 | 24.40 (-7.44%) | 26.36 | 24.22 - 26.36 | 0.6486 times | Fri 08 May 2026 | 26.36 (2.09%) | 27.85 | 25.02 - 27.85 | 0.9499 times | Thu 30 April 2026 | 25.82 (-8.44%) | 29.00 | 25.65 - 29.00 | 1.2903 times | Fri 24 April 2026 | 28.20 (10.2%) | 25.48 | 24.89 - 29.69 | 2.2714 times | Fri 17 April 2026 | 25.59 (3.94%) | 25.50 | 23.51 - 26.50 | 0.3985 times | Fri 10 April 2026 | 24.62 (16.3%) | 20.64 | 20.64 - 24.90 | 0.9018 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 24.08 and 27.9
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.99 (1.56%) | 25.99 | 23.06 - 26.88 | 0.8365 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.7554 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 1.3477 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 1.004 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 1.0473 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.6994 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 1.0296 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.7443 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.8879 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.6479 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.6474 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 17.15 and 27.84
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 24.893333333333 |
| Yearly Target 4 | 30.79 |
| Yearly Target 5 | 35.58 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.99 (-2%) | 26.83 | 19.00 - 29.69 | 0.137 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5224 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.6793 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 3.0585 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.5155 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0397 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.2998 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4528 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2951 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kohinorfoods 512559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56
Munafa value: 79 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and Kohinorfoods 512559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.34 |
| 100 day DMA | 24.68 |
| 150 day DMA | 25.62 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.63 | 25.37 |
| 12 day EMA | 25.3 | 25.17 | 24.99 |
| 20 day EMA | 25.13 | 25.04 | 24.92 |
| 35 day EMA | 25.02 | 24.96 | 24.89 |
| 50 day EMA | 25.05 | 25.01 | 24.96 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.64 | 25.13 |
| 12 day SMA | 24.91 | 24.82 | 24.72 |
| 20 day SMA | 24.98 | 24.94 | 24.88 |
| 35 day SMA | 25.18 | 25.21 | 25.24 |
| 50 day SMA | 25.34 | 25.26 | 25.17 |
| 100 day SMA | 24.68 | 24.65 | 24.63 |
| 150 day SMA | 25.62 | 25.65 | 25.68 |
| 200 day SMA | 27.51 | 27.55 | 27.59 |


