Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 24.44 and 26.91
| Intraday Target 1 | 23.94 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 26.413333333333 |
| Intraday Target 4 | 27.4 |
| Intraday Target 5 | 28.88 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.91 (-1.86%) | 26.68 | 25.43 - 27.90 | 1.6605 times | Thu 08 January 2026 | 26.40 (-1.2%) | 26.72 | 25.84 - 26.72 | 0.767 times | Wed 07 January 2026 | 26.72 (0.72%) | 26.95 | 26.25 - 27.00 | 0.0801 times | Tue 06 January 2026 | 26.53 (-1.12%) | 26.30 | 26.30 - 26.85 | 0.1402 times | Mon 05 January 2026 | 26.83 (0.56%) | 24.50 | 24.50 - 26.86 | 0.4092 times | Fri 02 January 2026 | 26.68 (1.02%) | 26.05 | 26.05 - 26.99 | 0.8466 times | Thu 01 January 2026 | 26.41 (-0.41%) | 26.83 | 26.13 - 26.83 | 0.1593 times | Wed 31 December 2025 | 26.52 (-2.32%) | 26.81 | 26.29 - 27.05 | 0.7387 times | Tue 30 December 2025 | 27.15 (4.26%) | 26.01 | 25.91 - 27.62 | 1.1156 times | Mon 29 December 2025 | 26.04 (-6.43%) | 25.11 | 25.11 - 29.00 | 4.0828 times | Fri 26 December 2025 | 27.83 (-1.87%) | 29.25 | 27.50 - 29.25 | 0.8041 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 25.21 and 28.61
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.91 (-2.89%) | 24.50 | 24.50 - 27.90 | 0.7906 times | Fri 02 January 2026 | 26.68 (-4.13%) | 25.11 | 25.11 - 29.00 | 1.7957 times | Fri 26 December 2025 | 27.83 (4.04%) | 26.99 | 26.87 - 29.99 | 0.877 times | Fri 19 December 2025 | 26.75 (-1%) | 27.99 | 26.00 - 27.99 | 0.5937 times | Fri 12 December 2025 | 27.02 (-1.89%) | 27.79 | 24.41 - 28.80 | 0.899 times | Fri 05 December 2025 | 27.54 (-6.45%) | 28.71 | 27.21 - 33.40 | 1.2891 times | Fri 28 November 2025 | 29.44 (1.34%) | 29.40 | 27.90 - 29.99 | 0.8243 times | Fri 21 November 2025 | 29.05 (-3.04%) | 30.56 | 28.97 - 30.78 | 0.7703 times | Fri 14 November 2025 | 29.96 (-2.31%) | 35.00 | 28.86 - 35.00 | 0.9793 times | Fri 07 November 2025 | 30.67 (-3%) | 31.34 | 30.00 - 32.88 | 1.1809 times | Fri 31 October 2025 | 31.62 (-3.6%) | 32.92 | 30.90 - 32.92 | 1.2319 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 23.51 and 26.91
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.91 (-2.3%) | 26.83 | 24.50 - 27.90 | 0.1468 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.7256 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.5245 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.6258 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.1614 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.1611 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.2836 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.0646 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 1.724 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 1.5825 times | Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 2.4878 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 23.51 and 26.91
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 26.103333333333 |
| Yearly Target 4 | 27.71 |
| Yearly Target 5 | 29.5 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.91 (-2.3%) | 26.83 | 24.50 - 27.90 | 0.0051 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5301 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.7043 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 3.104 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.5529 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0403 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.3042 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4596 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2995 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.95 |
| 35 day DMA | 27.49 |
| 50 day DMA | 28.42 |
| 100 day DMA | 31.05 |
| 150 day DMA | 32.65 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.61 | 26.71 |
| 12 day EMA | 26.71 | 26.85 | 26.93 |
| 20 day EMA | 27.03 | 27.15 | 27.23 |
| 35 day EMA | 27.79 | 27.9 | 27.99 |
| 50 day EMA | 28.52 | 28.63 | 28.72 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.63 | 26.63 |
| 12 day SMA | 26.78 | 27.01 | 27.23 |
| 20 day SMA | 26.95 | 27.02 | 27.07 |
| 35 day SMA | 27.49 | 27.6 | 27.69 |
| 50 day SMA | 28.42 | 28.52 | 28.62 |
| 100 day SMA | 31.05 | 31.14 | 31.23 |
| 150 day SMA | 32.65 | 32.73 | 32.81 |
| 200 day SMA | 33.33 | 33.37 | 33.41 |


