Munafa Stock Market Course + Intraday & FNO calls 
Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 30.12 and 32.83
| Intraday Target 1 | 27.94 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 30.653333333333 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 33.36 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.21 (3.11%) | 29.02 | 29.02 - 31.73 | 1.4861 times | Mon 28 September 2026 | 30.27 (-3.72%) | 31.04 | 29.24 - 31.29 | 1.0181 times | Fri 25 September 2026 | 31.44 (1.42%) | 31.20 | 30.43 - 31.89 | 0.3532 times | Thu 24 September 2026 | 31.00 (-2.18%) | 32.99 | 30.70 - 32.99 | 0.4784 times | Wed 23 September 2026 | 31.69 (1.9%) | 30.73 | 30.73 - 32.28 | 1.5477 times | Tue 22 September 2026 | 31.10 (1.9%) | 31.99 | 30.37 - 31.99 | 0.3033 times | Mon 21 September 2026 | 30.52 (-0.42%) | 30.33 | 30.31 - 31.61 | 0.6726 times | Fri 18 September 2026 | 30.65 (-1.86%) | 31.98 | 30.33 - 32.66 | 0.3227 times | Thu 17 September 2026 | 31.23 (-0.92%) | 31.30 | 30.28 - 32.30 | 1.4162 times | Wed 16 September 2026 | 31.52 (5.77%) | 29.95 | 28.60 - 31.82 | 2.4017 times | Tue 15 September 2026 | 29.80 (-2.17%) | 30.90 | 29.02 - 31.35 | 0.1471 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 30.12 and 32.83
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.653333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.21 (-0.73%) | 31.04 | 29.02 - 31.73 | 0.26 times | Fri 25 September 2026 | 31.44 (2.58%) | 30.33 | 30.31 - 32.99 | 0.3484 times | Fri 18 September 2026 | 30.65 (0.62%) | 30.90 | 28.60 - 32.66 | 0.4452 times | Fri 11 September 2026 | 30.46 (-7.19%) | 32.16 | 29.00 - 33.17 | 0.9618 times | Fri 04 September 2026 | 32.82 (-4.43%) | 34.56 | 31.70 - 35.00 | 0.3226 times | Fri 28 August 2026 | 34.34 (-6.35%) | 37.10 | 32.93 - 38.00 | 1.3883 times | Fri 21 August 2026 | 36.67 (32.43%) | 28.44 | 26.50 - 37.50 | 4.9184 times | Fri 14 August 2026 | 27.69 (20.81%) | 23.99 | 22.71 - 27.69 | 0.9639 times | Fri 07 August 2026 | 22.92 (-1.42%) | 23.20 | 22.02 - 24.56 | 0.2138 times | Fri 31 July 2026 | 23.25 (2.06%) | 22.98 | 22.02 - 24.84 | 0.1777 times | Fri 24 July 2026 | 22.78 (-4.81%) | 21.72 | 21.72 - 24.88 | 0.3546 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 26.71 and 33.1
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 31.6 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.21 (-8.02%) | 34.30 | 28.60 - 34.99 | 1.253 times | Mon 31 August 2026 | 33.93 (45.94%) | 23.20 | 22.02 - 38.00 | 4.1679 times | Fri 31 July 2026 | 23.25 (-8.1%) | 24.60 | 21.72 - 25.99 | 0.713 times | Tue 30 June 2026 | 25.30 (-1.13%) | 25.99 | 23.06 - 26.98 | 0.8442 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.388 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 0.6922 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.5157 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.5379 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.3592 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.5288 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.3823 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 25.11 and 44.11
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 20.81 |
| Yearly Target 3 | 29.403333333333 |
| Yearly Target 4 | 39.81 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.21 (17.68%) | 26.83 | 19.00 - 38.00 | 0.4294 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5051 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.6239 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 2.9576 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.4325 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0384 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.2899 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4379 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2853 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term but the sell signal is initial and weak.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Kohinorfoods 512559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.91 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.19 |
| 50 day DMA | 28.77 |
| 100 day DMA | 26.87 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.9 | 31.21 |
| 12 day EMA | 31.09 | 31.07 | 31.21 |
| 20 day EMA | 31.03 | 31.01 | 31.09 |
| 35 day EMA | 29.73 | 29.64 | 29.6 |
| 50 day EMA | 28.61 | 28.5 | 28.43 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.1 | 31.15 |
| 12 day SMA | 30.91 | 30.8 | 30.84 |
| 20 day SMA | 31.35 | 31.48 | 31.68 |
| 35 day SMA | 31.19 | 30.96 | 30.75 |
| 50 day SMA | 28.77 | 28.62 | 28.49 |
| 100 day SMA | 26.87 | 26.82 | 26.78 |
| 150 day SMA | 26.03 | 25.99 | 25.96 |
| 200 day SMA | 25.99 | 25.97 | 25.96 |
Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
