Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 21.81 and 23.09
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.806666666667 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 24.09 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.66 (-0.61%) | 23.24 | 22.24 - 23.52 | 0.6774 times | Mon 16 March 2026 | 22.80 (-4.68%) | 24.19 | 22.32 - 24.19 | 1.375 times | Fri 13 March 2026 | 23.92 (-2.13%) | 24.42 | 23.60 - 24.87 | 0.5519 times | Thu 12 March 2026 | 24.44 (-0.61%) | 25.24 | 24.00 - 25.24 | 0.8087 times | Wed 11 March 2026 | 24.59 (-0.41%) | 25.75 | 24.10 - 25.75 | 0.7514 times | Tue 10 March 2026 | 24.69 (0.33%) | 26.00 | 24.26 - 26.00 | 0.429 times | Mon 09 March 2026 | 24.61 (-4.43%) | 26.48 | 24.32 - 26.90 | 1.5423 times | Fri 06 March 2026 | 25.75 (2.02%) | 25.75 | 24.70 - 26.59 | 1.1153 times | Thu 05 March 2026 | 25.24 (5.56%) | 23.30 | 23.30 - 25.40 | 1.6306 times | Wed 04 March 2026 | 23.91 (-4.09%) | 23.01 | 23.01 - 24.76 | 1.1183 times | Mon 02 March 2026 | 24.93 (-1.46%) | 22.99 | 22.99 - 25.54 | 1.214 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 21.48 and 23.43
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 23.03 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.66 (-5.27%) | 24.19 | 22.24 - 24.19 | 0.4144 times | Fri 13 March 2026 | 23.92 (-7.11%) | 26.48 | 23.60 - 26.90 | 0.8244 times | Fri 06 March 2026 | 25.75 (1.78%) | 22.99 | 22.99 - 26.59 | 1.0252 times | Fri 27 February 2026 | 25.30 (0.32%) | 23.31 | 23.31 - 27.00 | 0.7141 times | Fri 20 February 2026 | 25.22 (0.04%) | 26.05 | 24.52 - 27.40 | 1.0132 times | Fri 13 February 2026 | 25.21 (-1.79%) | 26.01 | 25.05 - 27.06 | 1.4592 times | Fri 06 February 2026 | 25.67 (6.91%) | 24.01 | 22.96 - 26.99 | 2.08 times | Fri 30 January 2026 | 24.01 (1.44%) | 24.14 | 22.90 - 25.20 | 1.0286 times | Fri 23 January 2026 | 23.67 (-6.07%) | 25.09 | 22.31 - 25.16 | 0.7973 times | Fri 16 January 2026 | 25.20 (-2.74%) | 26.26 | 24.59 - 26.92 | 0.6437 times | Fri 09 January 2026 | 25.91 (-2.89%) | 24.50 | 24.50 - 27.90 | 0.788 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 20.12 and 24.78
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.66 (-10.43%) | 22.99 | 22.24 - 26.90 | 0.392 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.9119 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.6089 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.8964 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.648 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.773 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.4348 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.4343 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.5856 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.3152 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 2.1297 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 19.62 and 25.28
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 24.266666666667 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 29.93 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.66 (-14.56%) | 26.83 | 22.24 - 27.90 | 0.0534 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5273 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.6952 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 3.0873 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.5392 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0401 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.3026 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4571 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2978 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 24.4 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.89 |
| 100 day DMA | 26.93 |
| 150 day DMA | 29.27 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.87 | 24.41 |
| 12 day EMA | 24.11 | 24.37 | 24.66 |
| 20 day EMA | 24.44 | 24.63 | 24.82 |
| 35 day EMA | 24.7 | 24.82 | 24.94 |
| 50 day EMA | 24.9 | 24.99 | 25.08 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 24.09 | 24.45 |
| 12 day SMA | 24.4 | 24.56 | 24.68 |
| 20 day SMA | 24.61 | 24.73 | 24.85 |
| 35 day SMA | 24.83 | 24.85 | 24.88 |
| 50 day SMA | 24.89 | 24.97 | 25.04 |
| 100 day SMA | 26.93 | 27.03 | 27.13 |
| 150 day SMA | 29.27 | 29.34 | 29.42 |
| 200 day SMA | 31 | 31.08 | 31.16 |


