ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong intraday Stock price targets for Kohinorfoods are 24.05 and 24.85

Intraday Target 123.47
Intraday Target 223.83
Intraday Target 324.266666666667
Intraday Target 424.63
Intraday Target 525.07

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Thu 09 April 2026 24.20 (1.34%) 23.99 23.90 - 24.70 1.718 times
Wed 08 April 2026 23.88 (9.44%) 22.99 22.75 - 23.90 0.6888 times
Tue 07 April 2026 21.82 (1.3%) 21.99 20.82 - 21.99 0.6467 times
Mon 06 April 2026 21.54 (1.75%) 20.64 20.64 - 21.59 0.352 times
Thu 02 April 2026 21.17 (1.15%) 19.00 19.00 - 21.49 0.5531 times
Wed 01 April 2026 20.93 (6.19%) 20.20 20.20 - 21.25 0.5139 times
Mon 30 March 2026 19.71 (-6.9%) 21.17 19.60 - 21.17 1.3388 times
Fri 27 March 2026 21.17 (-5.7%) 22.49 21.05 - 22.49 2.4327 times
Wed 25 March 2026 22.45 (4.08%) 22.08 21.50 - 22.55 1.4252 times
Tue 24 March 2026 21.57 (-0.83%) 21.75 21.28 - 22.40 0.3309 times
Mon 23 March 2026 21.75 (-4.65%) 24.95 21.50 - 24.95 1.8299 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 22.42 and 26.48

Weekly Target 119.12
Weekly Target 221.66
Weekly Target 323.18
Weekly Target 425.72
Weekly Target 527.24

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Thu 09 April 2026 24.20 (14.31%) 20.64 20.64 - 24.70 0.9066 times
Thu 02 April 2026 21.17 (0%) 21.17 19.00 - 21.49 0.6405 times
Fri 27 March 2026 21.17 (-7.19%) 24.95 21.05 - 24.95 1.6023 times
Fri 20 March 2026 22.81 (-4.64%) 24.19 22.13 - 24.50 0.7732 times
Fri 13 March 2026 23.92 (-7.11%) 26.48 23.60 - 26.90 0.704 times
Fri 06 March 2026 25.75 (1.78%) 22.99 22.99 - 26.59 0.8755 times
Fri 27 February 2026 25.30 (0.32%) 23.31 23.31 - 27.00 0.6099 times
Fri 20 February 2026 25.22 (0.04%) 26.05 24.52 - 27.40 0.8653 times
Fri 13 February 2026 25.21 (-1.79%) 26.01 25.05 - 27.06 1.2462 times
Fri 06 February 2026 25.67 (6.91%) 24.01 22.96 - 26.99 1.7763 times
Fri 30 January 2026 24.01 (1.44%) 24.14 22.90 - 25.20 0.8784 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 21.6 and 27.3

Monthly Target 116.93
Monthly Target 220.57
Monthly Target 322.633333333333
Monthly Target 426.27
Monthly Target 528.33

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Thu 09 April 2026 24.20 (22.78%) 20.20 19.00 - 24.70 0.2566 times
Mon 30 March 2026 19.71 (-22.09%) 22.99 19.60 - 26.90 0.9291 times
Fri 27 February 2026 25.30 (5.37%) 24.01 22.96 - 27.40 0.9692 times
Fri 30 January 2026 24.01 (-9.46%) 26.83 22.31 - 27.90 0.6472 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 0.9528 times
Fri 28 November 2025 29.44 (-6.89%) 31.34 27.90 - 35.00 0.6887 times
Fri 31 October 2025 31.62 (-3.92%) 32.67 30.90 - 35.20 0.8216 times
Tue 30 September 2025 32.91 (-3.29%) 36.38 31.61 - 36.99 1.525 times
Fri 29 August 2025 34.03 (-0.96%) 34.75 32.54 - 36.89 1.5245 times
Thu 31 July 2025 34.36 (-5.27%) 36.00 33.00 - 38.50 1.6853 times
Mon 30 June 2025 36.27 (-3.56%) 38.00 34.25 - 39.29 1.3979 times

 monthly chart Kohinorfoods

Yearly price and charts Kohinorfoods

Strong yearly Stock price targets for Kohinorfoods 512559 are 17.15 and 26.05

Yearly Target 114.8
Yearly Target 219.5
Yearly Target 323.7
Yearly Target 428.4
Yearly Target 532.6

Yearly price and volumes Kohinorfoods

Date Closing Open Range Volume
Thu 09 April 2026 24.20 (-8.75%) 26.83 19.00 - 27.90 0.0734 times
Wed 31 December 2025 26.52 (-39.29%) 43.00 24.41 - 45.43 0.5261 times
Tue 31 December 2024 43.68 (-6.29%) 47.90 35.25 - 55.05 1.6914 times
Fri 29 December 2023 46.61 (-15.33%) 56.25 28.26 - 84.05 3.0804 times
Fri 30 December 2022 55.05 (629.14%) 7.77 7.77 - 133.40 2.5335 times
Mon 03 May 2021 7.55 (-11.59%) 8.20 6.41 - 9.19 0.04 times
Mon 28 December 2020 8.54 (-6.56%) 9.36 4.75 - 15.36 0.3019 times
Tue 31 December 2019 9.14 (-72.26%) 33.05 7.40 - 38.70 0.4561 times
Mon 31 December 2018 32.95 (0%) 31.00 28.25 - 39.00 0.2972 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Kohinorfoods

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohinorfoods 512559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.42

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kohinorfoods (512559) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Kohinorfoods 512559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.

Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 22.52
12 day DMA 21.92
20 day DMA 22.61
35 day DMA 23.61
50 day DMA 24.03
100 day DMA 25.63
150 day DMA 28.09
200 day DMA 29.92

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.2621.45
12 day EMA22.4722.1621.85
20 day EMA22.6922.5322.39
35 day EMA23.1923.1323.09
50 day EMA23.8723.8623.86

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5221.8721.03
12 day SMA21.9221.7821.75
20 day SMA22.6122.6322.72
35 day SMA23.6123.6423.71
50 day SMA24.0324.0224.01
100 day SMA25.6325.6925.76
150 day SMA28.0928.1628.23
200 day SMA29.9229.9830.05

Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top