BSE KOHINORFOODS 512559 All indicator, KOHINORFOODS 512559 indicators All technical analysis, KOHINORFOODS 512559 indicators All free charts, KOHINORFOODS 512559 indicators All historical values BSE

Stock 512559 - Share KOHINORFOODS trades in BSE

Daily Support: 25.04
Daily Resistance: 26.71
5 Day DMA Moving Average is 26.03
20 Day DMA Moving Average is 24.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.76%	26.52	26.45	26.97	25.30	0.85 times
Tue 10 Feb 2026	1.78%	25.05	26.25	26.50	25.05	0.49 times
Mon 09 Feb 2026	0.47%	26.01	25.79	26.54	25.05	0.38 times
Fri 06 Feb 2026	-1.27%	26.00	25.67	26.34	25.06	0.49 times
Thu 05 Feb 2026	2.4%	25.14	26.00	26.60	25.11	0.86 times
Wed 04 Feb 2026	4.83%	24.96	25.39	25.53	24.90	0.88 times
Tue 03 Feb 2026	1.42%	25.00	24.22	26.67	24.20	0.92 times
Mon 02 Feb 2026	1.49%	24.99	23.88	26.99	22.96	0.17 times
Sun 01 Feb 2026	-2%	24.01	23.53	24.17	23.10	1.33 times
Fri 30 Jan 2026	-2.83%	24.24	24.01	25.20	23.78	0.79 times

Volume is calculated using 10 day average volume

BSE KOHINORFOODS 512559 All indicator, KOHINORFOODS 512559 indicators All technical analysis, KOHINORFOODS 512559 indicators All free charts, KOHINORFOODS 512559 indicators All historical values BSE

Below are charts of BSE KOHINORFOODS 512559 All indicator, KOHINORFOODS 512559 indicators All technical analysis, KOHINORFOODS 512559 indicators All free charts, KOHINORFOODS 512559 indicators All historical values BSE

KOHINORFOODS 512559 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOHINORFOODS 512559 ADX is: 38, 23, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KOHINORFOODS 512559 are:

ADX	+DY	-DY
37	23	10.6
33.3	22.5	11.3
34.5	24.2	11.8
33.3	24.7	12.3
34.4	26.1	12.7
24.6	22.9	13.9
24.2	24.3	14.8
23.9	27.5	16.9
5.5	18.4	20.6
3.7	19.4	18.1

ADX charts for KOHINORFOODS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOHINORFOODS 512559 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOHINORFOODS is 24.65

50 day MA of KOHINORFOODS is 26.07

100 day MA of KOHINORFOODS is 28.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KOHINORFOODS 512559 is uptrend

Historical Moving averages values of KOHINORFOODS 512559 are:

Price	20 day	50 day	100 day
26.45	24.65	26.07	28.89
26.25	24.59	26.13	28.97
25.79	24.53	26.19	29.05
25.67	24.53	26.26	29.13
26.00	24.57	26.31	29.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOHINORFOODS 512559 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOHINORFOODS 512559 is: 25265.6 M

Current day volume is 0.38 times compared to averaged volume KOHINORFOODS has

Historical price to volume measure of KOHINORFOODS is:

Price	Percent Change	Percent change within day	Volume change
26.45	0.76%	-0.26%	0.38 times
26.25	1.78%	4.79%	0.217 times
25.79	0.47%	-0.85%	0.167 times
25.67	-1.27%	-1.27%	0.218 times
26.00	2.4%	3.42%	0.383 times
25.39	4.83%	1.72%	0.392 times
24.22	1.42%	-3.12%	0.407 times
23.88	1.49%	-4.44%	0.076 times
23.53	-2%	-2%	0.59 times
24.01	-2.83%	-0.95%	0.351 times

Price to volume Charts of KOHINORFOODS 512559 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOHINORFOODS 512559 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOHINORFOODS 512559 is: 24.65 & deviation is 1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KOHINORFOODS 512559 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.45	24.65	1	26.65	22.65
26.25	24.59	0.92	26.43	22.75
25.79	24.53	0.85	26.22	22.84
25.67	24.53	0.86	26.24	22.82
26.00	24.57	0.92	26.4	22.74

Bollinger Bands charts for KOHINORFOODS 512559 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOHINORFOODS 512559 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOHINORFOODS 512559

14 day KOHINORFOODS 512559 RSI is: 47.59

According to RSI indicator, Selling is dominating the stock of KOHINORFOODS 512559

Historical values of RSI indicator for KOHINORFOODS are as follows in descending order:

47.59 48.63 48.64 50.02 49.41 48.93 46.01 46.39 46.76 46.68 47.44 47.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOHINORFOODS 512559 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOHINORFOODS 512559

12,26,9 day KOHINORFOODS 512559 MACD is: 25.36, 25.39, -0.030000000000001

According to MACD indicator, Prices of KOHINORFOODS 512559 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOHINORFOODS 512559 are:

25.36, 25.39, -0.030000000000001
25.16, 25.31, -0.15
24.96, 25.23, -0.27
24.81, 25.18, -0.37
24.65, 25.14, -0.49
24.4, 25.07, -0.67
24.22, 25.04, -0.82
24.22, 25.11, -0.89
24.28, 25.21, -0.93
24.42, 25.34, -0.92

MACD charts of KOHINORFOODS 512559 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOHINORFOODS 512559 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOHINORFOODS 512559 CCI is: 110

According to CCI indicator, KOHINORFOODS 512559 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KOHINORFOODS

Historical CCI values of KOHINORFOODS 512559 are:

110 86 75 67 84 34 15 -18 -98 -40

CCI charts of KOHINORFOODS 512559 are below. Second charts towards left.

KOHINORFOODS 512559 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOHINORFOODS 512559 Stochastics is: 82

According to Stochastics indicator, Buying is coming in KOHINORFOODS

KOHINORFOODS 512559 is closing near its highest highs

Historical Stochastics values of KOHINORFOODS 512559 are:

82 82 82 82 82 82 82 82 82 82

KOHINORFOODS 512559 Stochastics charts are below. Third charts to the left, at the bottom