BSE KOHINORFOODS 512559 All indicator, KOHINORFOODS 512559 indicators All technical analysis, KOHINORFOODS 512559 indicators All free charts, KOHINORFOODS 512559 indicators All historical values BSE

Stock 512559 - Share KOHINORFOODS trades in BSE

Daily Support: 24.47
Daily Resistance: 30.47
5 Day DMA Moving Average is 28.24
20 Day DMA Moving Average is 29.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.57%	29.00	27.54	33.40	27.40	0.27 times
Thu 04 Dec 2025	1.52%	27.52	27.98	28.44	27.52	0.15 times
Wed 03 Dec 2025	-4.24%	29.22	27.56	29.27	27.21	0.66 times
Tue 02 Dec 2025	-1.91%	29.10	28.78	29.59	28.55	0.4 times
Mon 01 Dec 2025	-0.34%	28.71	29.34	30.53	28.71	0.15 times
Fri 28 Nov 2025	0.17%	29.99	29.44	29.99	28.64	0.25 times
Thu 27 Nov 2025	4.29%	29.89	29.39	29.89	28.33	0.22 times
Wed 26 Nov 2025	0.28%	28.56	28.18	28.73	27.90	0.31 times
Tue 25 Nov 2025	-1.37%	28.26	28.10	28.67	28.01	0.1 times
Mon 24 Nov 2025	-1.93%	29.40	28.49	29.40	28.40	0.16 times

Volume is calculated using 10 day average volume

BSE KOHINORFOODS 512559 All indicator, KOHINORFOODS 512559 indicators All technical analysis, KOHINORFOODS 512559 indicators All free charts, KOHINORFOODS 512559 indicators All historical values BSE

Below are charts of BSE KOHINORFOODS 512559 All indicator, KOHINORFOODS 512559 indicators All technical analysis, KOHINORFOODS 512559 indicators All free charts, KOHINORFOODS 512559 indicators All historical values BSE

KOHINORFOODS 512559 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOHINORFOODS 512559 ADX is: 50, 38, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KOHINORFOODS 512559 are:

ADX	+DY	-DY
49.4	37.6	12.7
11.5	22.1	17.6
10.7	23.1	18.7
32	25.8	13.3
34.6	26.9	13.1
30.8	27	14.3
30.9	28.8	15.2
20	24.8	16.5
20.8	25.8	16.9
25.9	26.6	15.6

ADX charts for KOHINORFOODS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOHINORFOODS 512559 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOHINORFOODS is 29.27

50 day MA of KOHINORFOODS is 31.22

100 day MA of KOHINORFOODS is 33.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KOHINORFOODS 512559 is downtrend

Historical Moving averages values of KOHINORFOODS 512559 are:

Price	20 day	50 day	100 day
27.54	29.27	31.22	33.03
27.98	29.43	31.34	33.12
27.56	29.56	31.47	33.2
28.78	29.74	31.6	33.29
29.34	29.86	31.71	33.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOHINORFOODS 512559 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOHINORFOODS 512559 is: 10456.7 M

Current day volume is 0.508 times compared to averaged volume KOHINORFOODS has

Historical price to volume measure of KOHINORFOODS is:

Price	Percent Change	Percent change within day	Volume change
27.54	-1.57%	-5.03%	0.508 times
27.98	1.52%	1.67%	0.29 times
27.56	-4.24%	-5.68%	1.237 times
28.78	-1.91%	-1.1%	0.761 times
29.34	-0.34%	2.19%	0.288 times
29.44	0.17%	-1.83%	0.463 times
29.39	4.29%	-1.67%	0.416 times
28.18	0.28%	-1.33%	0.589 times
28.10	-1.37%	-0.57%	0.197 times
28.49	-1.93%	-3.1%	0.307 times

Price to volume Charts of KOHINORFOODS 512559 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOHINORFOODS 512559 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOHINORFOODS 512559 is: 29.27 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KOHINORFOODS 512559 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.54	29.27	1.04	31.36	27.18
27.98	29.43	1.01	31.44	27.42
27.56	29.56	0.99	31.54	27.58
28.78	29.74	0.92	31.59	27.89
29.34	29.86	0.96	31.77	27.95

Bollinger Bands charts for KOHINORFOODS 512559 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOHINORFOODS 512559 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOHINORFOODS 512559

14 day KOHINORFOODS 512559 RSI is: 44.56

According to RSI indicator, Selling is dominating the stock of KOHINORFOODS 512559

Historical values of RSI indicator for KOHINORFOODS are as follows in descending order:

44.56 44.71 44.17 48.36 49.63 48.33 49.9 44.45 45.76 46.04 47.33 48.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOHINORFOODS 512559 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOHINORFOODS 512559

12,26,9 day KOHINORFOODS 512559 MACD is: 28.66, 29.6, -0.94

According to MACD indicator, Prices of KOHINORFOODS 512559 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KOHINORFOODS 512559 are:

28.66, 29.6, -0.94
28.86, 29.76, -0.9
29.02, 29.9, -0.88
29.28, 30.09, -0.81
29.37, 30.2, -0.83
29.38, 30.27, -0.89
29.37, 30.34, -0.97
29.37, 30.42, -1.05
29.59, 30.6, -1.01
29.86, 30.8, -0.94

MACD charts of KOHINORFOODS 512559 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOHINORFOODS 512559 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOHINORFOODS 512559 CCI is: 64

According to CCI indicator, KOHINORFOODS 512559 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KOHINORFOODS

Historical CCI values of KOHINORFOODS 512559 are:

64 -129 -125 1 74 52 32 -91 -92 -26

CCI charts of KOHINORFOODS 512559 are below. Second charts towards left.

KOHINORFOODS 512559 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOHINORFOODS 512559 Stochastics is: 11

According to Stochastics indicator, Selling is coming in KOHINORFOODS

KOHINORFOODS 512559 is closing near its lowest lows

Historical Stochastics values of KOHINORFOODS 512559 are:

11 11 11 11 11 11 11 11 11 11

KOHINORFOODS 512559 Stochastics charts are below. Third charts to the left, at the bottom