Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 23.73 and 26.06
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 25.57 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 27.9 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.20 (0.76%) | 25.27 | 24.59 - 26.92 | 0.7029 times | Wed 14 January 2026 | 25.01 (-0.95%) | 25.10 | 24.60 - 25.58 | 1.2394 times | Tue 13 January 2026 | 25.25 (0.84%) | 25.30 | 24.75 - 25.59 | 0.7425 times | Mon 12 January 2026 | 25.04 (-3.36%) | 26.26 | 24.60 - 26.26 | 1.2164 times | Fri 09 January 2026 | 25.91 (-1.86%) | 26.68 | 25.43 - 27.90 | 2.5944 times | Thu 08 January 2026 | 26.40 (-1.2%) | 26.72 | 25.84 - 26.72 | 1.1983 times | Wed 07 January 2026 | 26.72 (0.72%) | 26.95 | 26.25 - 27.00 | 0.1251 times | Tue 06 January 2026 | 26.53 (-1.12%) | 26.30 | 26.30 - 26.85 | 0.219 times | Mon 05 January 2026 | 26.83 (0.56%) | 24.50 | 24.50 - 26.86 | 0.6394 times | Fri 02 January 2026 | 26.68 (1.02%) | 26.05 | 26.05 - 26.99 | 1.3227 times | Thu 01 January 2026 | 26.41 (-0.41%) | 26.83 | 26.13 - 26.83 | 0.2489 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 23.73 and 26.06
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.20 (-2.74%) | 26.26 | 24.59 - 26.92 | 0.6823 times | Fri 09 January 2026 | 25.91 (-2.89%) | 24.50 | 24.50 - 27.90 | 0.8353 times | Fri 02 January 2026 | 26.68 (-4.13%) | 25.11 | 25.11 - 29.00 | 1.8972 times | Fri 26 December 2025 | 27.83 (4.04%) | 26.99 | 26.87 - 29.99 | 0.9266 times | Fri 19 December 2025 | 26.75 (-1%) | 27.99 | 26.00 - 27.99 | 0.6273 times | Fri 12 December 2025 | 27.02 (-1.89%) | 27.79 | 24.41 - 28.80 | 0.9499 times | Fri 05 December 2025 | 27.54 (-6.45%) | 28.71 | 27.21 - 33.40 | 1.3619 times | Fri 28 November 2025 | 29.44 (1.34%) | 29.40 | 27.90 - 29.99 | 0.8709 times | Fri 21 November 2025 | 29.05 (-3.04%) | 30.56 | 28.97 - 30.78 | 0.8138 times | Fri 14 November 2025 | 29.96 (-2.31%) | 35.00 | 28.86 - 35.00 | 1.0347 times | Fri 07 November 2025 | 30.67 (-3%) | 31.34 | 30.00 - 32.88 | 1.2477 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 23.15 and 26.55
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.20 (-4.98%) | 26.83 | 24.50 - 27.90 | 0.2349 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.7191 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.5199 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.6202 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.1511 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.1507 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.2721 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.0551 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 1.7086 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 1.5684 times | Fri 28 March 2025 | 31.70 (1.64%) | 32.99 | 30.10 - 38.53 | 2.4656 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 23.15 and 26.55
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 25.866666666667 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.20 (-4.98%) | 26.83 | 24.50 - 27.90 | 0.0082 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.53 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.7037 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 3.1029 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.552 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0403 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.3041 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4594 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2994 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kohinorfoods 512559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21
Munafa value: 19 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.62 |
| 35 day DMA | 27.11 |
| 50 day DMA | 27.91 |
| 100 day DMA | 30.66 |
| 150 day DMA | 32.32 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.47 | 25.7 |
| 12 day EMA | 25.94 | 26.08 | 26.27 |
| 20 day EMA | 26.4 | 26.53 | 26.69 |
| 35 day EMA | 27.25 | 27.37 | 27.51 |
| 50 day EMA | 27.94 | 28.05 | 28.17 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.52 | 25.86 |
| 12 day SMA | 26.04 | 26.2 | 26.29 |
| 20 day SMA | 26.62 | 26.69 | 26.76 |
| 35 day SMA | 27.11 | 27.2 | 27.29 |
| 50 day SMA | 27.91 | 28.03 | 28.16 |
| 100 day SMA | 30.66 | 30.76 | 30.86 |
| 150 day SMA | 32.32 | 32.4 | 32.48 |
| 200 day SMA | 33.18 | 33.22 | 33.25 |


