Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong Daily Stock price targets for Kohinorfoods 512559 are 37.92 and 40.18

Daily Target 137.38
Daily Target 238.46
Daily Target 339.636666666667
Daily Target 440.72
Daily Target 541.9

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Thu 21 November 2024 39.55 (-1.15%) 40.81 38.55 - 40.81 0.4325 times
Tue 19 November 2024 40.01 (1.42%) 41.40 39.35 - 42.88 1.5356 times
Mon 18 November 2024 39.45 (-0.55%) 40.40 39.25 - 41.05 0.7751 times
Thu 14 November 2024 39.67 (3.71%) 38.70 38.57 - 40.13 0.5314 times
Wed 13 November 2024 38.25 (-3.85%) 38.78 38.03 - 39.98 0.942 times
Tue 12 November 2024 39.78 (-0.25%) 40.90 39.44 - 40.90 0.8828 times
Mon 11 November 2024 39.88 (-2.35%) 41.70 39.70 - 41.70 1.0557 times
Fri 08 November 2024 40.84 (-1.61%) 41.51 40.48 - 41.76 1.413 times
Thu 07 November 2024 41.51 (-0.36%) 42.49 41.23 - 42.56 0.8208 times
Wed 06 November 2024 41.66 (2.11%) 40.80 40.79 - 42.00 1.6111 times
Tue 05 November 2024 40.80 (0.59%) 41.37 40.35 - 41.37 1.8722 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 36.89 and 41.22

Weekly Target 136
Weekly Target 237.77
Weekly Target 340.326666666667
Weekly Target 442.1
Weekly Target 544.66

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Thu 21 November 2024 39.55 (-0.3%) 40.40 38.55 - 42.88 0.1254 times
Thu 14 November 2024 39.67 (-2.86%) 41.70 38.03 - 41.70 0.1559 times
Fri 08 November 2024 40.84 (-2.48%) 41.96 40.00 - 42.56 0.3191 times
Fri 01 November 2024 41.88 (4.21%) 40.20 39.51 - 42.33 0.3479 times
Fri 25 October 2024 40.19 (-6.12%) 46.98 39.53 - 46.98 0.4342 times
Fri 18 October 2024 42.81 (-4.03%) 43.75 42.51 - 45.55 0.3848 times
Fri 11 October 2024 44.61 (-5.11%) 45.16 42.17 - 46.99 0.8586 times
Thu 03 October 2024 47.01 (6.38%) 47.31 44.11 - 52.40 2.4156 times
Fri 27 September 2024 44.19 (-2.23%) 45.50 42.44 - 46.46 0.7115 times
Fri 20 September 2024 45.20 (15.84%) 41.00 40.05 - 53.80 4.247 times
Fri 13 September 2024 39.02 (-1.46%) 39.30 38.50 - 41.00 0.2344 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 36.37 and 41.22

Monthly Target 135.3
Monthly Target 237.43
Monthly Target 340.153333333333
Monthly Target 442.28
Monthly Target 545

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Thu 21 November 2024 39.55 (-4.47%) 42.33 38.03 - 42.88 0.2449 times
Thu 31 October 2024 41.40 (-19.11%) 51.89 39.51 - 52.40 1.4474 times
Mon 30 September 2024 51.18 (24.5%) 41.11 38.00 - 53.80 2.5518 times
Fri 30 August 2024 41.11 (-5.56%) 43.73 38.00 - 44.48 0.5347 times
Wed 31 July 2024 43.53 (3.5%) 42.00 40.78 - 46.45 0.9617 times
Fri 28 June 2024 42.06 (5.31%) 39.31 35.95 - 46.08 0.7804 times
Fri 31 May 2024 39.94 (-5%) 42.04 39.00 - 42.72 0.5196 times
Tue 30 April 2024 42.04 (8.97%) 39.21 39.15 - 46.90 0.8281 times
Thu 28 March 2024 38.58 (-3.57%) 40.05 35.25 - 50.60 1.7632 times
Thu 29 February 2024 40.01 (-11.15%) 45.32 39.15 - 45.89 0.3682 times
Wed 31 January 2024 45.03 (-3.39%) 47.90 43.70 - 50.80 0.694 times

 monthly chart Kohinorfoods

Indicator Analysis of Kohinorfoods

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 21 November 2024

Munafa value: 30 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kohinorfoods (512559) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 39.39
12 day DMA 40.16
20 day DMA 40.45
35 day DMA 42.19
50 day DMA 42.53
100 day DMA 42.33
150 day DMA 41.88
200 day DMA 41.93

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6839.7439.6
12 day EMA40.0940.1940.22
20 day EMA40.640.7140.78
35 day EMA41.2741.3741.45
50 day EMA42.0142.1142.2

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3939.4339.41
12 day SMA40.1640.3640.47
20 day SMA40.4540.4840.58
35 day SMA42.1942.3242.42
50 day SMA42.5342.5342.53
100 day SMA42.3342.3742.41
150 day SMA41.8841.941.92
200 day SMA41.9341.9541.98

Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top