Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 22.9 and 24.69
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 24.326666666667 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 26.12 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.97 (-3.58%) | 25.40 | 23.61 - 25.40 | 1.2287 times | Tue 07 July 2026 | 24.86 (0.57%) | 24.02 | 24.02 - 25.99 | 0.1747 times | Fri 03 July 2026 | 24.72 (-1.47%) | 25.50 | 24.31 - 25.50 | 0.6819 times | Thu 02 July 2026 | 25.09 (-0.36%) | 24.01 | 24.01 - 25.50 | 0.3434 times | Wed 01 July 2026 | 25.18 (-0.47%) | 24.60 | 24.60 - 25.90 | 0.1025 times | Tue 30 June 2026 | 25.30 (0.52%) | 24.04 | 24.04 - 26.83 | 0.0859 times | Mon 29 June 2026 | 25.17 (-2.21%) | 26.98 | 24.95 - 26.98 | 0.7622 times | Thu 25 June 2026 | 25.74 (-1.15%) | 25.05 | 25.05 - 26.50 | 3.0036 times | Wed 24 June 2026 | 26.04 (-0.19%) | 26.88 | 25.51 - 26.88 | 0.6195 times | Tue 23 June 2026 | 26.09 (1.52%) | 26.90 | 25.70 - 26.94 | 2.9977 times | Mon 22 June 2026 | 25.70 (-1.12%) | 26.57 | 25.60 - 26.57 | 0.5321 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 22.6 and 24.98
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 24.523333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.97 (-3.03%) | 24.02 | 23.61 - 25.99 | 0.5333 times | Fri 03 July 2026 | 24.72 (-3.96%) | 26.98 | 24.01 - 26.98 | 0.7509 times | Thu 25 June 2026 | 25.74 (-0.96%) | 26.57 | 25.05 - 26.94 | 2.7184 times | Fri 19 June 2026 | 25.99 (6.17%) | 24.88 | 24.52 - 26.88 | 1.895 times | Fri 12 June 2026 | 24.48 (-1.69%) | 24.20 | 23.06 - 24.85 | 0.8899 times | Fri 05 June 2026 | 24.90 (-2.7%) | 25.99 | 24.10 - 26.25 | 0.3665 times | Fri 29 May 2026 | 25.59 (3.69%) | 25.00 | 23.88 - 25.90 | 0.7778 times | Fri 22 May 2026 | 24.68 (1.15%) | 25.40 | 24.01 - 26.23 | 0.481 times | Fri 15 May 2026 | 24.40 (-7.44%) | 26.36 | 24.22 - 26.36 | 0.644 times | Fri 08 May 2026 | 26.36 (2.09%) | 27.85 | 25.02 - 27.85 | 0.9432 times | Thu 30 April 2026 | 25.82 (-8.44%) | 29.00 | 25.65 - 29.00 | 1.2813 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 22.6 and 24.98
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 24.523333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.97 (-5.26%) | 24.60 | 23.61 - 25.99 | 0.2712 times | Tue 30 June 2026 | 25.30 (-1.13%) | 25.99 | 23.06 - 26.98 | 1.7459 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.8024 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 1.4315 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 1.0664 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 1.1125 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.7429 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 1.0936 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.7905 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.9431 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.7504 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 16.14 and 26.83
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 24.22 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.97 (-9.62%) | 26.83 | 19.00 - 29.69 | 0.1621 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5209 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.6746 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 3.0498 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.5083 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0396 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.2989 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4515 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2942 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.39 |
| 100 day DMA | 24.79 |
| 150 day DMA | 25.3 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 25.03 | 25.11 |
| 12 day EMA | 25.03 | 25.22 | 25.29 |
| 20 day EMA | 25.13 | 25.25 | 25.29 |
| 35 day EMA | 25.27 | 25.35 | 25.38 |
| 50 day EMA | 25.32 | 25.38 | 25.4 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 25.03 | 25.09 |
| 12 day SMA | 25.32 | 25.5 | 25.6 |
| 20 day SMA | 25.15 | 25.15 | 25.15 |
| 35 day SMA | 25.06 | 25.07 | 25.08 |
| 50 day SMA | 25.39 | 25.41 | 25.42 |
| 100 day SMA | 24.79 | 24.81 | 24.81 |
| 150 day SMA | 25.3 | 25.33 | 25.35 |
| 200 day SMA | 27 | 27.06 | 27.1 |


