Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 25.11 and 26.56
| Intraday Target 1 | 23.94 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 25.393333333333 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.84 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.69 (4.94%) | 24.88 | 24.52 - 25.97 | 3.9463 times | Fri 12 June 2026 | 24.48 (3.82%) | 24.50 | 23.59 - 24.85 | 2.7897 times | Thu 11 June 2026 | 23.58 (0.21%) | 23.06 | 23.06 - 24.19 | 0.4664 times | Wed 10 June 2026 | 23.53 (-1.55%) | 23.89 | 23.20 - 24.30 | 0.4354 times | Tue 09 June 2026 | 23.90 (-0.25%) | 23.96 | 23.60 - 24.32 | 0.3448 times | Mon 08 June 2026 | 23.96 (-3.78%) | 24.20 | 23.85 - 24.64 | 0.574 times | Fri 05 June 2026 | 24.90 (0.36%) | 24.10 | 24.10 - 25.52 | 0.3218 times | Thu 04 June 2026 | 24.81 (-0.36%) | 24.81 | 24.32 - 25.20 | 0.4283 times | Wed 03 June 2026 | 24.90 (-0.64%) | 25.07 | 24.59 - 25.77 | 0.5393 times | Tue 02 June 2026 | 25.06 (-0.99%) | 25.31 | 24.75 - 26.25 | 0.154 times | Mon 01 June 2026 | 25.31 (-1.09%) | 25.99 | 25.00 - 26.04 | 0.4555 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 25.11 and 26.56
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.69 (4.94%) | 24.88 | 24.52 - 25.97 | 0.8659 times | Fri 12 June 2026 | 24.48 (-1.69%) | 24.20 | 23.06 - 24.85 | 1.0116 times | Fri 05 June 2026 | 24.90 (-2.7%) | 25.99 | 24.10 - 26.25 | 0.4167 times | Fri 29 May 2026 | 25.59 (3.69%) | 25.00 | 23.88 - 25.90 | 0.8842 times | Fri 22 May 2026 | 24.68 (1.15%) | 25.40 | 24.01 - 26.23 | 0.5468 times | Fri 15 May 2026 | 24.40 (-7.44%) | 26.36 | 24.22 - 26.36 | 0.7321 times | Fri 08 May 2026 | 26.36 (2.09%) | 27.85 | 25.02 - 27.85 | 1.0722 times | Thu 30 April 2026 | 25.82 (-8.44%) | 29.00 | 25.65 - 29.00 | 1.4566 times | Fri 24 April 2026 | 28.20 (10.2%) | 25.48 | 24.89 - 29.69 | 2.564 times | Fri 17 April 2026 | 25.59 (3.94%) | 25.50 | 23.51 - 26.50 | 0.4499 times | Fri 10 April 2026 | 24.62 (16.3%) | 20.64 | 20.64 - 24.90 | 1.018 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 22.78 and 25.97
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.69 (0.39%) | 25.99 | 23.06 - 26.25 | 0.5523 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.7789 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 1.3895 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 1.0351 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 1.0798 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.7211 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 1.0615 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.7673 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.9154 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.6991 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.6985 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 17 and 27.69
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 24.793333333333 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 35.48 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 25.69 (-3.13%) | 26.83 | 19.00 - 29.69 | 0.1299 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5228 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.6807 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 3.0609 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.5175 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0397 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.3 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4532 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2953 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kohinorfoods 512559 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kohinorfoods 512559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56
Tomorrow's movement Prediction of Kohinorfoods 512559 looks bullish. It has broken an important Moving average of 24.74 with high volumes
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Kohinorfoods 512559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.76 |
| 35 day DMA | 25.36 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.61 |
| 150 day DMA | 25.75 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.11 | 23.93 |
| 12 day EMA | 24.62 | 24.42 | 24.41 |
| 20 day EMA | 24.71 | 24.61 | 24.62 |
| 35 day EMA | 24.64 | 24.58 | 24.59 |
| 50 day EMA | 24.61 | 24.57 | 24.57 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 23.89 | 23.97 |
| 12 day SMA | 24.64 | 24.62 | 24.65 |
| 20 day SMA | 24.76 | 24.69 | 24.72 |
| 35 day SMA | 25.36 | 25.34 | 25.37 |
| 50 day SMA | 24.97 | 24.85 | 24.78 |
| 100 day SMA | 24.61 | 24.6 | 24.61 |
| 150 day SMA | 25.75 | 25.79 | 25.83 |
| 200 day SMA | 27.68 | 27.73 | 27.78 |


