Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong Daily Stock price targets for Kohinorfoods 512559 are 40.36 and 41.7

Daily Target 139.3
Daily Target 240.08
Daily Target 340.636666666667
Daily Target 441.42
Daily Target 541.98

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Fri 19 April 2024 40.87 (-0.32%) 40.29 39.85 - 41.19 0.6951 times
Thu 18 April 2024 41.00 (0.42%) 41.33 40.76 - 41.33 0.3914 times
Tue 16 April 2024 40.83 (1.95%) 41.00 40.63 - 41.64 0.4578 times
Mon 15 April 2024 40.05 (-6.18%) 40.21 39.15 - 41.34 1.8614 times
Fri 12 April 2024 42.69 (-0.56%) 42.78 42.61 - 43.40 0.1364 times
Wed 10 April 2024 42.93 (-2.1%) 44.73 42.80 - 44.73 1.0252 times
Tue 09 April 2024 43.85 (-0.59%) 44.90 43.56 - 44.99 0.8212 times
Mon 08 April 2024 44.11 (2.56%) 42.95 41.64 - 46.90 3.0063 times
Fri 05 April 2024 43.01 (-0.05%) 43.89 42.77 - 43.89 0.3819 times
Thu 04 April 2024 43.03 (-0.78%) 44.23 42.60 - 44.45 1.2233 times
Wed 03 April 2024 43.37 (-0.85%) 44.61 43.10 - 45.00 0.7254 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 40.01 and 42.5

Weekly Target 138.06
Weekly Target 239.47
Weekly Target 340.553333333333
Weekly Target 441.96
Weekly Target 543.04

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Fri 19 April 2024 40.87 (-4.26%) 40.21 39.15 - 41.64 0.5624 times
Fri 12 April 2024 42.69 (-0.74%) 42.95 41.64 - 46.90 0.8239 times
Fri 05 April 2024 43.01 (11.48%) 39.21 39.21 - 45.45 0.9914 times
Thu 28 March 2024 38.58 (-8.75%) 42.28 38.07 - 43.24 0.6123 times
Fri 22 March 2024 42.28 (9.36%) 39.00 39.00 - 50.60 5.8046 times
Fri 15 March 2024 38.66 (-1.98%) 37.88 35.25 - 40.55 0.2461 times
Thu 07 March 2024 39.44 (-6.07%) 42.83 39.18 - 42.83 0.1142 times
Sat 02 March 2024 41.99 (0.82%) 41.65 39.15 - 42.79 0.3364 times
Fri 23 February 2024 41.65 (-0.83%) 41.20 41.20 - 43.92 0.1876 times
Fri 16 February 2024 42.00 (-2.33%) 42.30 39.26 - 44.00 0.3209 times
Fri 09 February 2024 43.00 (-2.71%) 42.60 42.00 - 45.38 0.5258 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 40.01 and 47.76

Monthly Target 134.56
Monthly Target 237.71
Monthly Target 342.306666666667
Monthly Target 445.46
Monthly Target 550.06

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Fri 19 April 2024 40.87 (5.94%) 39.21 39.15 - 46.90 0.5017 times
Thu 28 March 2024 38.58 (-3.57%) 40.05 35.25 - 50.60 1.4486 times
Thu 29 February 2024 40.01 (-11.15%) 45.32 39.15 - 45.89 0.3025 times
Wed 31 January 2024 45.03 (-3.39%) 47.90 43.70 - 50.80 0.5702 times
Fri 29 December 2023 46.61 (17.52%) 40.45 39.22 - 61.60 3.4642 times
Thu 30 November 2023 39.66 (8.66%) 37.00 35.50 - 45.39 1.4656 times
Tue 31 October 2023 36.50 (4.55%) 35.50 31.74 - 42.30 1.0835 times
Fri 29 September 2023 34.91 (-1.52%) 35.02 34.55 - 37.36 0.396 times
Thu 31 August 2023 35.45 (-5.24%) 37.40 34.20 - 37.75 0.3586 times
Mon 31 July 2023 37.41 (1.38%) 36.90 34.60 - 39.74 0.4091 times
Fri 30 June 2023 36.90 (-2.46%) 37.10 36.16 - 40.75 0.3012 times

 monthly chart Kohinorfoods

Indicator Analysis of Kohinorfoods

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kohinorfoods (512559) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.52 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 41.09
12 day DMA 42.46
20 day DMA 42.59
35 day DMA 41.51
50 day DMA 41.79
100 day DMA 44.18
150 day DMA 41.68
200 day DMA 40.33

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2541.4441.66
12 day EMA41.834242.18
20 day EMA41.9542.0642.17
35 day EMA42.1342.242.27
50 day EMA41.9341.9742.01

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0941.542.07
12 day SMA42.4642.6442.43
20 day SMA42.5942.8742.75
35 day SMA41.5141.5441.56
50 day SMA41.7941.8441.9
100 day SMA44.1844.1744.17
150 day SMA41.6841.6541.61
200 day SMA40.3340.3140.29

Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top