Munafa Stock Market Course + Intraday & FNO calls 
Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 24.12 and 26.11
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 24.48 |
| Intraday Target 3 | 25.736666666667 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 27.73 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.22 (-0.67%) | 26.99 | 25.00 - 26.99 | 0.6023 times | Thu 19 February 2026 | 25.39 (0.95%) | 25.99 | 24.96 - 27.40 | 0.4937 times | Wed 18 February 2026 | 25.15 (-0.16%) | 25.99 | 25.07 - 26.00 | 0.9455 times | Tue 17 February 2026 | 25.19 (-0.04%) | 26.88 | 24.65 - 26.88 | 0.7658 times | Mon 16 February 2026 | 25.20 (-0.04%) | 26.05 | 24.52 - 26.05 | 1.2908 times | Fri 13 February 2026 | 25.21 (-4.33%) | 25.26 | 25.05 - 26.38 | 1.7921 times | Thu 12 February 2026 | 26.35 (-0.38%) | 26.77 | 26.11 - 27.06 | 1.0037 times | Wed 11 February 2026 | 26.45 (0.76%) | 26.52 | 25.30 - 26.97 | 1.545 times | Tue 10 February 2026 | 26.25 (1.78%) | 25.05 | 25.05 - 26.50 | 0.8818 times | Mon 09 February 2026 | 25.79 (0.47%) | 26.01 | 25.05 - 26.54 | 0.6793 times | Fri 06 February 2026 | 25.67 (-1.27%) | 26.00 | 25.06 - 26.34 | 0.8873 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 23.43 and 26.31
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.22 (0.04%) | 26.05 | 24.52 - 27.40 | 0.9157 times | Fri 13 February 2026 | 25.21 (-1.79%) | 26.01 | 25.05 - 27.06 | 1.3187 times | Fri 06 February 2026 | 25.67 (6.91%) | 24.01 | 22.96 - 26.99 | 1.8796 times | Fri 30 January 2026 | 24.01 (1.44%) | 24.14 | 22.90 - 25.20 | 0.9295 times | Fri 23 January 2026 | 23.67 (-6.07%) | 25.09 | 22.31 - 25.16 | 0.7205 times | Fri 16 January 2026 | 25.20 (-2.74%) | 26.26 | 24.59 - 26.92 | 0.5817 times | Fri 09 January 2026 | 25.91 (-2.89%) | 24.50 | 24.50 - 27.90 | 0.7121 times | Fri 02 January 2026 | 26.68 (-4.13%) | 25.11 | 25.11 - 29.00 | 1.6174 times | Fri 26 December 2025 | 27.83 (4.04%) | 26.99 | 26.87 - 29.99 | 0.7899 times | Fri 19 December 2025 | 26.75 (-1%) | 27.99 | 26.00 - 27.99 | 0.5348 times | Fri 12 December 2025 | 27.02 (-1.89%) | 27.79 | 24.41 - 28.80 | 0.8098 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 24.09 and 28.53
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.22 (5.04%) | 24.01 | 22.96 - 27.40 | 0.6787 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.5243 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.7718 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.5579 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.6656 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.2354 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.235 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.3653 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.1324 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 1.8337 times | Wed 30 April 2025 | 35.58 (12.24%) | 31.72 | 30.97 - 43.15 | 1.6833 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 20.97 and 26.56
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 25.143333333333 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.22 (-4.9%) | 26.83 | 22.31 - 27.90 | 0.0391 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5281 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.6979 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 3.0923 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.5433 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0401 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.3031 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4578 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2983 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.75 |
| 100 day DMA | 28.29 |
| 150 day DMA | 30.41 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.37 | 25.36 |
| 12 day EMA | 25.33 | 25.35 | 25.34 |
| 20 day EMA | 25.3 | 25.31 | 25.3 |
| 35 day EMA | 25.59 | 25.61 | 25.62 |
| 50 day EMA | 25.84 | 25.87 | 25.89 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.23 | 25.42 |
| 12 day SMA | 25.66 | 25.67 | 25.57 |
| 20 day SMA | 25.06 | 24.99 | 24.89 |
| 35 day SMA | 25.14 | 25.18 | 25.21 |
| 50 day SMA | 25.75 | 25.79 | 25.83 |
| 100 day SMA | 28.29 | 28.37 | 28.46 |
| 150 day SMA | 30.41 | 30.49 | 30.56 |
| 200 day SMA | 31.99 | 32.04 | 32.09 |
Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
