Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong intraday Stock price targets for Kohinorfoods are 39.69 and 41.41

Intraday Target 1	38.45
Intraday Target 2	39.2
Intraday Target 3	40.166666666667
Intraday Target 4	40.92
Intraday Target 5	41.89

Daily price and volume Kohinorfoods

Date	Closing	Open	Range	Volume
Fri 20 December 2024	39.96 (-0.87%)	39.41	39.41 - 41.13	1.8574 times
Thu 19 December 2024	40.31 (-2.8%)	41.99	40.17 - 41.99	0.5607 times
Wed 18 December 2024	41.47 (0.61%)	40.75	40.53 - 41.50	0.2984 times
Tue 17 December 2024	41.22 (-1.15%)	41.58	41.00 - 41.84	0.5677 times
Mon 16 December 2024	41.70 (0.7%)	42.07	41.00 - 42.07	0.8043 times
Fri 13 December 2024	41.41 (-0.43%)	40.80	40.80 - 42.07	0.5302 times
Thu 12 December 2024	41.59 (-1.33%)	42.50	41.45 - 42.79	0.7928 times
Wed 11 December 2024	42.15 (1.57%)	43.00	41.29 - 43.00	2.1068 times
Tue 10 December 2024	41.50 (-1.38%)	42.90	41.18 - 42.90	1.7211 times
Mon 09 December 2024	42.08 (-0.52%)	43.15	41.92 - 43.50	0.7607 times
Fri 06 December 2024	42.30 (1.61%)	41.00	41.00 - 42.60	1.3761 times

Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 38.36 and 41.02

Weekly Target 1	37.82
Weekly Target 2	38.89
Weekly Target 3	40.48
Weekly Target 4	41.55
Weekly Target 5	43.14

Weekly price and volumes for Kohinorfoods

Date	Closing	Open	Range	Volume
Fri 20 December 2024	39.96 (-3.5%)	42.07	39.41 - 42.07	0.6578 times
Fri 13 December 2024	41.41 (-2.1%)	43.15	40.80 - 43.50	0.9511 times
Fri 06 December 2024	42.30 (2.87%)	42.94	40.70 - 42.94	0.9578 times
Fri 29 November 2024	41.12 (0.07%)	40.50	39.50 - 43.74	1.1706 times
Fri 22 November 2024	41.09 (3.58%)	40.40	38.01 - 42.88	0.7204 times
Thu 14 November 2024	39.67 (-2.86%)	41.70	38.03 - 41.70	0.5264 times
Fri 08 November 2024	40.84 (-2.48%)	41.96	40.00 - 42.56	1.0771 times
Fri 01 November 2024	41.88 (4.21%)	40.20	39.51 - 42.33	1.1743 times
Fri 25 October 2024	40.19 (-6.12%)	46.98	39.53 - 46.98	1.4657 times
Fri 18 October 2024	42.81 (-4.03%)	43.75	42.51 - 45.55	1.2989 times
Fri 11 October 2024	44.61 (-5.11%)	45.16	42.17 - 46.99	2.8986 times

weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 37.64 and 41.73

Monthly Target 1	36.87
Monthly Target 2	38.41
Monthly Target 3	40.956666666667
Monthly Target 4	42.5
Monthly Target 5	45.05

Monthly price and volumes Kohinorfoods

Date	Closing	Open	Range	Volume
Fri 20 December 2024	39.96 (-2.82%)	42.94	39.41 - 43.50	0.3039 times
Fri 29 November 2024	41.12 (-0.68%)	42.33	38.01 - 43.74	0.4159 times
Thu 31 October 2024	41.40 (-19.11%)	51.89	39.51 - 52.40	1.431 times
Mon 30 September 2024	51.18 (24.5%)	41.11	38.00 - 53.80	2.5228 times
Fri 30 August 2024	41.11 (-5.56%)	43.73	38.00 - 44.48	0.5286 times
Wed 31 July 2024	43.53 (3.5%)	42.00	40.78 - 46.45	0.9508 times
Fri 28 June 2024	42.06 (5.31%)	39.31	35.95 - 46.08	0.7715 times
Fri 31 May 2024	39.94 (-5%)	42.04	39.00 - 42.72	0.5137 times
Tue 30 April 2024	42.04 (8.97%)	39.21	39.15 - 46.90	0.8187 times
Thu 28 March 2024	38.58 (-3.57%)	40.05	35.25 - 50.60	1.7431 times
Thu 29 February 2024	40.01 (-11.15%)	45.32	39.15 - 45.89	0.364 times

monthly chart Kohinorfoods

Indicator Analysis of Kohinorfoods

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.33 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period	DMA value
5 day DMA	40.93
12 day DMA	41.44
20 day DMA	41.32
35 day DMA	40.93
50 day DMA	41.31
100 day DMA	41.94
150 day DMA	41.95
200 day DMA	41.79

EMA (exponential moving average) of Kohinorfoods 512559

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.72	41.1	41.5
12 day EMA	41.11	41.32	41.5
20 day EMA	41.18	41.31	41.42
35 day EMA	41.48	41.57	41.64
50 day EMA	41.6	41.67	41.73

SMA (simple moving average) of Kohinorfoods 512559

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.93	41.22	41.48
12 day SMA	41.44	41.58	41.7
20 day SMA	41.32	41.37	41.33
35 day SMA	40.93	40.95	40.95
50 day SMA	41.31	41.41	41.49
100 day SMA	41.94	41.98	42.02
150 day SMA	41.95	41.95	41.95
200 day SMA	41.79	41.79	41.8