ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong intraday Stock price targets for Kohinorfoods are 25.11 and 26.56

Intraday Target 123.94
Intraday Target 224.82
Intraday Target 325.393333333333
Intraday Target 426.27
Intraday Target 526.84

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Mon 15 June 2026 25.69 (4.94%) 24.88 24.52 - 25.97 3.9463 times
Fri 12 June 2026 24.48 (3.82%) 24.50 23.59 - 24.85 2.7897 times
Thu 11 June 2026 23.58 (0.21%) 23.06 23.06 - 24.19 0.4664 times
Wed 10 June 2026 23.53 (-1.55%) 23.89 23.20 - 24.30 0.4354 times
Tue 09 June 2026 23.90 (-0.25%) 23.96 23.60 - 24.32 0.3448 times
Mon 08 June 2026 23.96 (-3.78%) 24.20 23.85 - 24.64 0.574 times
Fri 05 June 2026 24.90 (0.36%) 24.10 24.10 - 25.52 0.3218 times
Thu 04 June 2026 24.81 (-0.36%) 24.81 24.32 - 25.20 0.4283 times
Wed 03 June 2026 24.90 (-0.64%) 25.07 24.59 - 25.77 0.5393 times
Tue 02 June 2026 25.06 (-0.99%) 25.31 24.75 - 26.25 0.154 times
Mon 01 June 2026 25.31 (-1.09%) 25.99 25.00 - 26.04 0.4555 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 25.11 and 26.56

Weekly Target 123.94
Weekly Target 224.82
Weekly Target 325.393333333333
Weekly Target 426.27
Weekly Target 526.84

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Mon 15 June 2026 25.69 (4.94%) 24.88 24.52 - 25.97 0.8659 times
Fri 12 June 2026 24.48 (-1.69%) 24.20 23.06 - 24.85 1.0116 times
Fri 05 June 2026 24.90 (-2.7%) 25.99 24.10 - 26.25 0.4167 times
Fri 29 May 2026 25.59 (3.69%) 25.00 23.88 - 25.90 0.8842 times
Fri 22 May 2026 24.68 (1.15%) 25.40 24.01 - 26.23 0.5468 times
Fri 15 May 2026 24.40 (-7.44%) 26.36 24.22 - 26.36 0.7321 times
Fri 08 May 2026 26.36 (2.09%) 27.85 25.02 - 27.85 1.0722 times
Thu 30 April 2026 25.82 (-8.44%) 29.00 25.65 - 29.00 1.4566 times
Fri 24 April 2026 28.20 (10.2%) 25.48 24.89 - 29.69 2.564 times
Fri 17 April 2026 25.59 (3.94%) 25.50 23.51 - 26.50 0.4499 times
Fri 10 April 2026 24.62 (16.3%) 20.64 20.64 - 24.90 1.018 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 22.78 and 25.97

Monthly Target 121.81
Monthly Target 223.75
Monthly Target 325
Monthly Target 426.94
Monthly Target 528.19

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Mon 15 June 2026 25.69 (0.39%) 25.99 23.06 - 26.25 0.5523 times
Fri 29 May 2026 25.59 (-0.89%) 27.85 23.88 - 27.85 0.7789 times
Thu 30 April 2026 25.82 (31%) 20.20 19.00 - 29.69 1.3895 times
Mon 30 March 2026 19.71 (-22.09%) 22.99 19.60 - 26.90 1.0351 times
Fri 27 February 2026 25.30 (5.37%) 24.01 22.96 - 27.40 1.0798 times
Fri 30 January 2026 24.01 (-9.46%) 26.83 22.31 - 27.90 0.7211 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 1.0615 times
Fri 28 November 2025 29.44 (-6.89%) 31.34 27.90 - 35.00 0.7673 times
Fri 31 October 2025 31.62 (-3.92%) 32.67 30.90 - 35.20 0.9154 times
Tue 30 September 2025 32.91 (-3.29%) 36.38 31.61 - 36.99 1.6991 times
Fri 29 August 2025 34.03 (-0.96%) 34.75 32.54 - 36.89 1.6985 times

 monthly chart Kohinorfoods

Yearly price and charts Kohinorfoods

Strong yearly Stock price targets for Kohinorfoods 512559 are 17 and 27.69

Yearly Target 114.1
Yearly Target 219.9
Yearly Target 324.793333333333
Yearly Target 430.59
Yearly Target 535.48

Yearly price and volumes Kohinorfoods

Date Closing Open Range Volume
Mon 15 June 2026 25.69 (-3.13%) 26.83 19.00 - 29.69 0.1299 times
Wed 31 December 2025 26.52 (-39.29%) 43.00 24.41 - 45.43 0.5228 times
Tue 31 December 2024 43.68 (-6.29%) 47.90 35.25 - 55.05 1.6807 times
Fri 29 December 2023 46.61 (-15.33%) 56.25 28.26 - 84.05 3.0609 times
Fri 30 December 2022 55.05 (629.14%) 7.77 7.77 - 133.40 2.5175 times
Mon 03 May 2021 7.55 (-11.59%) 8.20 6.41 - 9.19 0.0397 times
Mon 28 December 2020 8.54 (-6.56%) 9.36 4.75 - 15.36 0.3 times
Tue 31 December 2019 9.14 (-72.26%) 33.05 7.40 - 38.70 0.4532 times
Mon 31 December 2018 32.95 (0%) 31.00 28.25 - 39.00 0.2953 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Kohinorfoods

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kohinorfoods 512559 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kohinorfoods 512559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56

Tomorrow's movement Prediction of Kohinorfoods 512559 looks bullish. It has broken an important Moving average of 24.74 with high volumes

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kohinorfoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Kohinorfoods 512559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.

Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.64
20 day DMA 24.76
35 day DMA 25.36
50 day DMA 24.97
100 day DMA 24.61
150 day DMA 25.75
200 day DMA 27.68

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.1123.93
12 day EMA24.6224.4224.41
20 day EMA24.7124.6124.62
35 day EMA24.6424.5824.59
50 day EMA24.6124.5724.57

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2423.8923.97
12 day SMA24.6424.6224.65
20 day SMA24.7624.6924.72
35 day SMA25.3625.3425.37
50 day SMA24.9724.8524.78
100 day SMA24.6124.624.61
150 day SMA25.7525.7925.83
200 day SMA27.6827.7327.78

Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top