Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 22.85 and 23.48
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.963333333333 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.59 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.12 (1.54%) | 22.78 | 22.57 - 23.20 | 0.3282 times | Wed 29 July 2026 | 22.77 (0.57%) | 24.00 | 22.02 - 24.84 | 0.5881 times | Tue 28 July 2026 | 22.64 (-2.62%) | 23.97 | 22.36 - 23.97 | 1.3458 times | Mon 27 July 2026 | 23.25 (2.06%) | 22.98 | 22.81 - 23.52 | 0.4165 times | Fri 24 July 2026 | 22.78 (1.2%) | 22.25 | 22.25 - 23.28 | 0.6384 times | Thu 23 July 2026 | 22.51 (-3.84%) | 23.01 | 22.35 - 23.64 | 1.6456 times | Wed 22 July 2026 | 23.41 (-1.76%) | 24.88 | 23.30 - 24.88 | 0.8175 times | Tue 21 July 2026 | 23.83 (0.08%) | 23.44 | 23.44 - 24.54 | 0.4619 times | Mon 20 July 2026 | 23.81 (-0.5%) | 21.72 | 21.72 - 24.80 | 3.0927 times | Fri 17 July 2026 | 23.93 (-0.79%) | 23.40 | 23.40 - 24.97 | 0.6654 times | Thu 16 July 2026 | 24.12 (-0.25%) | 23.12 | 23.12 - 24.98 | 0.4471 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 22.57 and 25.39
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 23.326666666667 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.12 (1.49%) | 22.98 | 22.02 - 24.84 | 0.479 times | Fri 24 July 2026 | 22.78 (-4.81%) | 21.72 | 21.72 - 24.88 | 1.1903 times | Fri 17 July 2026 | 23.93 (-1.93%) | 24.06 | 23.03 - 25.00 | 0.8545 times | Fri 10 July 2026 | 24.40 (-1.29%) | 24.02 | 23.41 - 25.99 | 1.3401 times | Fri 03 July 2026 | 24.72 (-3.96%) | 26.98 | 24.01 - 26.98 | 0.6228 times | Thu 25 June 2026 | 25.74 (-0.96%) | 26.57 | 25.05 - 26.94 | 2.2546 times | Fri 19 June 2026 | 25.99 (6.17%) | 24.88 | 24.52 - 26.88 | 1.5717 times | Fri 12 June 2026 | 24.48 (-1.69%) | 24.20 | 23.06 - 24.85 | 0.738 times | Fri 05 June 2026 | 24.90 (-2.7%) | 25.99 | 24.10 - 26.25 | 0.304 times | Fri 29 May 2026 | 25.59 (3.69%) | 25.00 | 23.88 - 25.90 | 0.645 times | Fri 22 May 2026 | 24.68 (1.15%) | 25.40 | 24.01 - 26.23 | 0.3989 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 20.29 and 24.56
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 23.61 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.12 (-8.62%) | 24.60 | 21.72 - 25.99 | 1.285 times | Tue 30 June 2026 | 25.30 (-1.13%) | 25.99 | 23.06 - 26.98 | 1.564 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.7188 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 1.2823 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.9553 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.9965 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.6655 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.9797 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.7082 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.8448 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.568 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 15.72 and 26.41
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 23.936666666667 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 34.63 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.12 (-12.82%) | 26.83 | 19.00 - 29.69 | 0.1879 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5194 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.6697 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 3.0409 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.501 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0395 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.298 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4502 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2934 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.81 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.85 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.93 | 23.01 |
| 12 day EMA | 23.33 | 23.37 | 23.48 |
| 20 day EMA | 23.69 | 23.75 | 23.85 |
| 35 day EMA | 24.06 | 24.12 | 24.2 |
| 50 day EMA | 24.45 | 24.5 | 24.57 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.79 | 22.92 |
| 12 day SMA | 23.36 | 23.45 | 23.57 |
| 20 day SMA | 23.81 | 23.91 | 24.04 |
| 35 day SMA | 24.48 | 24.5 | 24.53 |
| 50 day SMA | 24.6 | 24.63 | 24.66 |
| 100 day SMA | 24.51 | 24.53 | 24.55 |
| 150 day SMA | 24.85 | 24.87 | 24.9 |
| 200 day SMA | 26.19 | 26.25 | 26.29 |


