ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong intraday Stock price targets for Kohinorfoods are 25.36 and 27.54

Intraday Target 123.66
Intraday Target 224.88
Intraday Target 325.836666666667
Intraday Target 427.06
Intraday Target 528.02

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Tue 27 October 2026 26.11 (1.08%) 24.61 24.61 - 26.79 0.548 times
Mon 26 October 2026 25.83 (4.66%) 25.15 24.87 - 27.99 0.4739 times
Fri 23 October 2026 24.68 (-2.87%) 25.41 24.42 - 25.85 0.8784 times
Thu 22 October 2026 25.41 (-4.44%) 25.01 25.01 - 27.00 1.3165 times
Wed 21 October 2026 26.59 (-4.46%) 25.51 25.51 - 28.00 0.754 times
Mon 19 October 2026 27.83 (-2.69%) 28.60 27.07 - 29.34 0.9377 times
Fri 16 October 2026 28.60 (-1.92%) 29.13 27.68 - 29.14 0.9139 times
Thu 15 October 2026 29.16 (0.55%) 29.98 28.49 - 29.98 1.2423 times
Wed 14 October 2026 29.00 (-0.65%) 29.98 28.48 - 29.98 1.0784 times
Tue 13 October 2026 29.19 (3.58%) 28.18 27.01 - 29.22 1.8569 times
Mon 12 October 2026 28.18 (-2.39%) 29.99 27.92 - 29.99 0.8942 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 25.36 and 28.74

Weekly Target 122.86
Weekly Target 224.48
Weekly Target 326.236666666667
Weekly Target 427.86
Weekly Target 529.62

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Tue 27 October 2026 26.11 (5.79%) 25.15 24.61 - 27.99 0.1107 times
Fri 23 October 2026 24.68 (-13.71%) 28.60 24.42 - 29.34 0.421 times
Fri 16 October 2026 28.60 (-0.94%) 29.99 27.01 - 29.99 0.6483 times
Tue 06 October 2026 28.87 (-3.8%) 29.13 28.58 - 30.64 0.2419 times
Thu 01 October 2026 30.01 (-4.55%) 31.04 29.02 - 32.07 1.0191 times
Fri 25 September 2026 31.44 (2.58%) 30.33 30.31 - 32.99 0.7597 times
Fri 18 September 2026 30.65 (0.62%) 30.90 28.60 - 32.66 0.9708 times
Fri 11 September 2026 30.46 (-7.19%) 32.16 29.00 - 33.17 2.0974 times
Fri 04 September 2026 32.82 (-4.43%) 34.56 31.70 - 35.00 0.7036 times
Fri 28 August 2026 34.34 (-6.35%) 37.10 32.93 - 38.00 3.0275 times
Fri 21 August 2026 36.67 (32.43%) 28.44 26.50 - 37.50 10.7258 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 21.44 and 29.09

Monthly Target 119.88
Monthly Target 223
Monthly Target 327.533333333333
Monthly Target 430.65
Monthly Target 535.18

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Tue 27 October 2026 26.11 (-16.34%) 31.80 24.42 - 32.07 0.4768 times
Tue 29 September 2026 31.21 (-8.02%) 34.30 28.60 - 34.99 1.2598 times
Mon 31 August 2026 33.93 (45.94%) 23.20 22.02 - 38.00 4.1908 times
Fri 31 July 2026 23.25 (-8.1%) 24.60 21.72 - 25.99 0.7169 times
Tue 30 June 2026 25.30 (-1.13%) 25.99 23.06 - 26.98 0.8489 times
Fri 29 May 2026 25.59 (-0.89%) 27.85 23.88 - 27.85 0.3902 times
Thu 30 April 2026 25.82 (31%) 20.20 19.00 - 29.69 0.696 times
Mon 30 March 2026 19.71 (-22.09%) 22.99 19.60 - 26.90 0.5185 times
Fri 27 February 2026 25.30 (5.37%) 24.01 22.96 - 27.40 0.5409 times
Fri 30 January 2026 24.01 (-9.46%) 26.83 22.31 - 27.90 0.3612 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 0.5317 times

 monthly chart Kohinorfoods

Yearly price and charts Kohinorfoods

Strong yearly Stock price targets for Kohinorfoods 512559 are 13.06 and 32.06

Yearly Target 18.7
Yearly Target 217.41
Yearly Target 327.703333333333
Yearly Target 436.41
Yearly Target 546.7

Yearly price and volumes Kohinorfoods

Date Closing Open Range Volume
Tue 27 October 2026 26.11 (-1.55%) 26.83 19.00 - 38.00 0.4498 times
Wed 31 December 2025 26.52 (-39.29%) 43.00 24.41 - 45.43 0.5039 times
Tue 31 December 2024 43.68 (-6.29%) 47.90 35.25 - 55.05 1.62 times
Fri 29 December 2023 46.61 (-15.33%) 56.25 28.26 - 84.05 2.9505 times
Fri 30 December 2022 55.05 (629.14%) 7.77 7.77 - 133.40 2.4267 times
Mon 03 May 2021 7.55 (-11.59%) 8.20 6.41 - 9.19 0.0383 times
Mon 28 December 2020 8.54 (-6.56%) 9.36 4.75 - 15.36 0.2892 times
Tue 31 December 2019 9.14 (-72.26%) 33.05 7.40 - 38.70 0.4368 times
Mon 31 December 2018 32.95 (0%) 31.00 28.25 - 39.00 0.2847 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Kohinorfoods

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 25.72
12 day DMA 27.45
20 day DMA 28.76
35 day DMA 29.98
50 day DMA 30.06
100 day DMA 27.23
150 day DMA 26.3
200 day DMA 26.02

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.1326.28
12 day EMA27.2427.4527.75
20 day EMA28.0628.2728.53
35 day EMA28.6728.8229
50 day EMA29.0729.1929.33

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7226.0726.62
12 day SMA27.4527.728.05
20 day SMA28.7628.9829.23
35 day SMA29.9830.2230.47
50 day SMA30.063029.95
100 day SMA27.2327.2227.21
150 day SMA26.326.2926.28
200 day SMA26.0226.0326.04

Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top