ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kohinorfoods

Strong intraday Stock price targets for Kohinorfoods are 24.32 and 25.3

Intraday Target 124.08
Intraday Target 224.55
Intraday Target 325.063333333333
Intraday Target 425.53
Intraday Target 526.04

Daily price and volume Kohinorfoods

Date Closing Open Range Volume
Wed 14 January 2026 25.01 (-0.95%) 25.10 24.60 - 25.58 1.2983 times
Tue 13 January 2026 25.25 (0.84%) 25.30 24.75 - 25.59 0.7778 times
Mon 12 January 2026 25.04 (-3.36%) 26.26 24.60 - 26.26 1.2743 times
Fri 09 January 2026 25.91 (-1.86%) 26.68 25.43 - 27.90 2.7178 times
Thu 08 January 2026 26.40 (-1.2%) 26.72 25.84 - 26.72 1.2553 times
Wed 07 January 2026 26.72 (0.72%) 26.95 26.25 - 27.00 0.131 times
Tue 06 January 2026 26.53 (-1.12%) 26.30 26.30 - 26.85 0.2294 times
Mon 05 January 2026 26.83 (0.56%) 24.50 24.50 - 26.86 0.6698 times
Fri 02 January 2026 26.68 (1.02%) 26.05 26.05 - 26.99 1.3856 times
Thu 01 January 2026 26.41 (-0.41%) 26.83 26.13 - 26.83 0.2608 times
Wed 31 December 2025 26.52 (-2.32%) 26.81 26.29 - 27.05 1.209 times

 Daily chart Kohinorfoods

Weekly price and charts Kohinorfoods

Strong weekly Stock price targets for Kohinorfoods 512559 are 23.98 and 25.64

Weekly Target 123.63
Weekly Target 224.32
Weekly Target 325.29
Weekly Target 425.98
Weekly Target 526.95

Weekly price and volumes for Kohinorfoods

Date Closing Open Range Volume
Wed 14 January 2026 25.01 (-3.47%) 26.26 24.60 - 26.26 0.5663 times
Fri 09 January 2026 25.91 (-2.89%) 24.50 24.50 - 27.90 0.8457 times
Fri 02 January 2026 26.68 (-4.13%) 25.11 25.11 - 29.00 1.9209 times
Fri 26 December 2025 27.83 (4.04%) 26.99 26.87 - 29.99 0.9381 times
Fri 19 December 2025 26.75 (-1%) 27.99 26.00 - 27.99 0.6351 times
Fri 12 December 2025 27.02 (-1.89%) 27.79 24.41 - 28.80 0.9617 times
Fri 05 December 2025 27.54 (-6.45%) 28.71 27.21 - 33.40 1.3789 times
Fri 28 November 2025 29.44 (1.34%) 29.40 27.90 - 29.99 0.8818 times
Fri 21 November 2025 29.05 (-3.04%) 30.56 28.97 - 30.78 0.824 times
Fri 14 November 2025 29.96 (-2.31%) 35.00 28.86 - 35.00 1.0476 times
Fri 07 November 2025 30.67 (-3%) 31.34 30.00 - 32.88 1.2632 times

 weekly chart Kohinorfoods

Monthly price and charts Kohinorfoods

Strong monthly Stock price targets for Kohinorfoods 512559 are 23.06 and 26.46

Monthly Target 122.4
Monthly Target 223.71
Monthly Target 325.803333333333
Monthly Target 427.11
Monthly Target 529.2

Monthly price and volumes Kohinorfoods

Date Closing Open Range Volume
Wed 14 January 2026 25.01 (-5.69%) 26.83 24.50 - 27.90 0.2191 times
Wed 31 December 2025 26.52 (-9.92%) 28.71 24.41 - 33.40 0.7203 times
Fri 28 November 2025 29.44 (-6.89%) 31.34 27.90 - 35.00 0.5207 times
Fri 31 October 2025 31.62 (-3.92%) 32.67 30.90 - 35.20 0.6212 times
Tue 30 September 2025 32.91 (-3.29%) 36.38 31.61 - 36.99 1.1529 times
Fri 29 August 2025 34.03 (-0.96%) 34.75 32.54 - 36.89 1.1526 times
Thu 31 July 2025 34.36 (-5.27%) 36.00 33.00 - 38.50 1.2741 times
Mon 30 June 2025 36.27 (-3.56%) 38.00 34.25 - 39.29 1.0568 times
Fri 30 May 2025 37.61 (5.71%) 35.58 32.16 - 40.99 1.7114 times
Wed 30 April 2025 35.58 (12.24%) 31.72 30.97 - 43.15 1.5709 times
Fri 28 March 2025 31.70 (1.64%) 32.99 30.10 - 38.53 2.4695 times

 monthly chart Kohinorfoods

Yearly price and charts Kohinorfoods

Strong yearly Stock price targets for Kohinorfoods 512559 are 23.06 and 26.46

Yearly Target 122.4
Yearly Target 223.71
Yearly Target 325.803333333333
Yearly Target 427.11
Yearly Target 529.2

Yearly price and volumes Kohinorfoods

Date Closing Open Range Volume
Wed 14 January 2026 25.01 (-5.69%) 26.83 24.50 - 27.90 0.0077 times
Wed 31 December 2025 26.52 (-39.29%) 43.00 24.41 - 45.43 0.53 times
Tue 31 December 2024 43.68 (-6.29%) 47.90 35.25 - 55.05 1.7038 times
Fri 29 December 2023 46.61 (-15.33%) 56.25 28.26 - 84.05 3.1031 times
Fri 30 December 2022 55.05 (629.14%) 7.77 7.77 - 133.40 2.5522 times
Mon 03 May 2021 7.55 (-11.59%) 8.20 6.41 - 9.19 0.0403 times
Mon 28 December 2020 8.54 (-6.56%) 9.36 4.75 - 15.36 0.3041 times
Tue 31 December 2019 9.14 (-72.26%) 33.05 7.40 - 38.70 0.4594 times
Mon 31 December 2018 32.95 (0%) 31.00 28.25 - 39.00 0.2994 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Kohinorfoods

Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohinorfoods 512559 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kohinorfoods 512559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.21

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohinorfoods 512559

DMA (daily moving average) of Kohinorfoods 512559

DMA period DMA value
5 day DMA 25.52
12 day DMA 26.2
20 day DMA 26.69
35 day DMA 27.2
50 day DMA 28.03
100 day DMA 30.76
150 day DMA 32.4
200 day DMA 33.22

EMA (exponential moving average) of Kohinorfoods 512559

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.725.93
12 day EMA26.0826.2726.45
20 day EMA26.5326.6926.84
35 day EMA27.3627.527.63
50 day EMA28.0628.1828.3

SMA (simple moving average) of Kohinorfoods 512559

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.8626.12
12 day SMA26.226.2926.51
20 day SMA26.6926.7626.85
35 day SMA27.227.2927.38
50 day SMA28.0328.1628.29
100 day SMA30.7630.8630.95
150 day SMA32.432.4832.57
200 day SMA33.2233.2533.29

Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top