Munafa Stock Market Course + Intraday & FNO calls 
Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 33.2 and 37.44
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 32.37 |
| Intraday Target 3 | 34.03 |
| Intraday Target 4 | 36.61 |
| Intraday Target 5 | 38.27 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.95 (11.66%) | 31.52 | 31.45 - 35.69 | 4.2836 times | Wed 19 August 2026 | 31.30 (14.15%) | 28.98 | 27.52 - 32.60 | 2.3523 times | Tue 18 August 2026 | 27.42 (-1.72%) | 28.10 | 26.50 - 28.11 | 0.2982 times | Mon 17 August 2026 | 27.90 (0.76%) | 28.44 | 27.10 - 28.57 | 1.044 times | Fri 14 August 2026 | 27.69 (19.97%) | 23.99 | 22.91 - 27.69 | 1.4471 times | Thu 13 August 2026 | 23.08 (-0.13%) | 23.51 | 22.91 - 23.53 | 0.0768 times | Wed 12 August 2026 | 23.11 (-0.13%) | 23.05 | 22.76 - 23.45 | 0.0626 times | Tue 11 August 2026 | 23.14 (0.09%) | 23.48 | 22.71 - 23.48 | 0.069 times | Mon 10 August 2026 | 23.12 (0.87%) | 23.99 | 23.00 - 24.00 | 0.271 times | Fri 07 August 2026 | 22.92 (-1.29%) | 22.31 | 22.31 - 24.56 | 0.0955 times | Thu 06 August 2026 | 23.22 (1.04%) | 23.88 | 22.64 - 23.88 | 0.0601 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 30.73 and 39.92
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 29.07 |
| Weekly Target 3 | 32.38 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.95 (26.22%) | 28.44 | 26.50 - 35.69 | 5.1972 times | Fri 14 August 2026 | 27.69 (20.81%) | 23.99 | 22.71 - 27.69 | 1.2549 times | Fri 07 August 2026 | 22.92 (-1.42%) | 23.20 | 22.02 - 24.56 | 0.2783 times | Fri 31 July 2026 | 23.25 (2.06%) | 22.98 | 22.02 - 24.84 | 0.2314 times | Fri 24 July 2026 | 22.78 (-4.81%) | 21.72 | 21.72 - 24.88 | 0.4616 times | Fri 17 July 2026 | 23.93 (-1.93%) | 24.06 | 23.03 - 25.00 | 0.3314 times | Fri 10 July 2026 | 24.40 (-1.29%) | 24.02 | 23.41 - 25.99 | 0.5197 times | Fri 03 July 2026 | 24.72 (-3.96%) | 26.98 | 24.01 - 26.98 | 0.2415 times | Thu 25 June 2026 | 25.74 (-0.96%) | 26.57 | 25.05 - 26.94 | 0.8744 times | Fri 19 June 2026 | 25.99 (6.17%) | 24.88 | 24.52 - 26.88 | 0.6095 times | Fri 12 June 2026 | 24.48 (-1.69%) | 24.20 | 23.06 - 24.85 | 0.2862 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 28.49 and 42.16
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 30.886666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.95 (50.32%) | 23.20 | 22.02 - 35.69 | 3.651 times | Fri 31 July 2026 | 23.25 (-8.1%) | 24.60 | 21.72 - 25.99 | 0.9124 times | Tue 30 June 2026 | 25.30 (-1.13%) | 25.99 | 23.06 - 26.98 | 1.0804 times | Fri 29 May 2026 | 25.59 (-0.89%) | 27.85 | 23.88 - 27.85 | 0.4965 times | Thu 30 April 2026 | 25.82 (31%) | 20.20 | 19.00 - 29.69 | 0.8858 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.6599 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.6884 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.4597 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.6767 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.4892 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.5836 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 26.98 and 43.67
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 29.88 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 46.57 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 34.95 (31.79%) | 26.83 | 19.00 - 35.69 | 0.3171 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5118 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.6452 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 2.9963 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.4644 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0389 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.2937 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4436 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2891 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kohinorfoods 512559 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kohinorfoods 512559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.18
Munafa value: 105 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and Kohinorfoods 512559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 25.9 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.68 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 27.96 | 26.29 |
| 12 day EMA | 27.31 | 25.92 | 24.94 |
| 20 day EMA | 26.05 | 25.11 | 24.46 |
| 35 day EMA | 25.35 | 24.79 | 24.41 |
| 50 day EMA | 25.27 | 24.87 | 24.61 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 27.48 | 25.84 |
| 12 day SMA | 25.9 | 24.97 | 24.31 |
| 20 day SMA | 24.79 | 24.17 | 23.77 |
| 35 day SMA | 24.5 | 24.22 | 24.05 |
| 50 day SMA | 24.76 | 24.54 | 24.39 |
| 100 day SMA | 24.74 | 24.61 | 24.52 |
| 150 day SMA | 24.68 | 24.63 | 24.6 |
| 200 day SMA | 25.64 | 25.63 | 25.63 |
Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
