Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 20.09 and 22.58
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 20.553333333333 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 23.04 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.17 (1.15%) | 19.00 | 19.00 - 21.49 | 0.5531 times | Wed 01 April 2026 | 20.93 (6.19%) | 20.20 | 20.20 - 21.25 | 0.5139 times | Mon 30 March 2026 | 19.71 (-6.9%) | 21.17 | 19.60 - 21.17 | 1.3389 times | Fri 27 March 2026 | 21.17 (-5.7%) | 22.49 | 21.05 - 22.49 | 2.4328 times | Wed 25 March 2026 | 22.45 (4.08%) | 22.08 | 21.50 - 22.55 | 1.4252 times | Tue 24 March 2026 | 21.57 (-0.83%) | 21.75 | 21.28 - 22.40 | 0.3309 times | Mon 23 March 2026 | 21.75 (-4.65%) | 24.95 | 21.50 - 24.95 | 1.83 times | Fri 20 March 2026 | 22.81 (1.33%) | 23.92 | 22.13 - 23.92 | 0.1029 times | Thu 19 March 2026 | 22.51 (-4.33%) | 24.50 | 22.30 - 24.50 | 0.6232 times | Wed 18 March 2026 | 23.53 (3.84%) | 23.80 | 22.57 - 24.00 | 0.8491 times | Tue 17 March 2026 | 22.66 (-0.61%) | 23.24 | 22.24 - 23.52 | 0.4387 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 19.93 and 22.42
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.17 (0%) | 21.17 | 19.00 - 21.49 | 0.6423 times | Fri 27 March 2026 | 21.17 (-7.19%) | 24.95 | 21.05 - 24.95 | 1.6069 times | Fri 20 March 2026 | 22.81 (-4.64%) | 24.19 | 22.13 - 24.50 | 0.7754 times | Fri 13 March 2026 | 23.92 (-7.11%) | 26.48 | 23.60 - 26.90 | 0.706 times | Fri 06 March 2026 | 25.75 (1.78%) | 22.99 | 22.99 - 26.59 | 0.878 times | Fri 27 February 2026 | 25.30 (0.32%) | 23.31 | 23.31 - 27.00 | 0.6116 times | Fri 20 February 2026 | 25.22 (0.04%) | 26.05 | 24.52 - 27.40 | 0.8678 times | Fri 13 February 2026 | 25.21 (-1.79%) | 26.01 | 25.05 - 27.06 | 1.2497 times | Fri 06 February 2026 | 25.67 (6.91%) | 24.01 | 22.96 - 26.99 | 1.7814 times | Fri 30 January 2026 | 24.01 (1.44%) | 24.14 | 22.90 - 25.20 | 0.8809 times | Fri 23 January 2026 | 23.67 (-6.07%) | 25.09 | 22.31 - 25.16 | 0.6828 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 20.09 and 22.58
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.17 (7.41%) | 20.20 | 19.00 - 21.49 | 0.0624 times | Mon 30 March 2026 | 19.71 (-22.09%) | 22.99 | 19.60 - 26.90 | 0.9476 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.9885 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.6601 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.9717 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.7025 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.838 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.5554 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.5549 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.7189 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.4257 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 15.64 and 24.54
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 22.69 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.17 (-20.17%) | 26.83 | 19.00 - 27.90 | 0.0684 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5264 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.6923 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 3.0822 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.535 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.04 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.3021 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4563 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2974 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.92 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.09 |
| 100 day DMA | 25.94 |
| 150 day DMA | 28.4 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.11 | 21.2 |
| 12 day EMA | 21.91 | 22.04 | 22.24 |
| 20 day EMA | 22.58 | 22.73 | 22.92 |
| 35 day EMA | 23.27 | 23.39 | 23.54 |
| 50 day EMA | 23.87 | 23.98 | 24.1 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.17 | 21.33 |
| 12 day SMA | 21.92 | 22.15 | 22.44 |
| 20 day SMA | 23.01 | 23.2 | 23.42 |
| 35 day SMA | 23.98 | 24.11 | 24.24 |
| 50 day SMA | 24.09 | 24.16 | 24.25 |
| 100 day SMA | 25.94 | 26.04 | 26.14 |
| 150 day SMA | 28.4 | 28.49 | 28.59 |
| 200 day SMA | 30.2 | 30.28 | 30.36 |


