Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong Daily Stock price targets for Kohinorfoods 512559 are 37.92 and 40.18
Daily Target 1 | 37.38 |
Daily Target 2 | 38.46 |
Daily Target 3 | 39.636666666667 |
Daily Target 4 | 40.72 |
Daily Target 5 | 41.9 |
Daily price and volume Kohinorfoods
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.55 (-1.15%) | 40.81 | 38.55 - 40.81 | 0.4325 times | Tue 19 November 2024 | 40.01 (1.42%) | 41.40 | 39.35 - 42.88 | 1.5356 times | Mon 18 November 2024 | 39.45 (-0.55%) | 40.40 | 39.25 - 41.05 | 0.7751 times | Thu 14 November 2024 | 39.67 (3.71%) | 38.70 | 38.57 - 40.13 | 0.5314 times | Wed 13 November 2024 | 38.25 (-3.85%) | 38.78 | 38.03 - 39.98 | 0.942 times | Tue 12 November 2024 | 39.78 (-0.25%) | 40.90 | 39.44 - 40.90 | 0.8828 times | Mon 11 November 2024 | 39.88 (-2.35%) | 41.70 | 39.70 - 41.70 | 1.0557 times | Fri 08 November 2024 | 40.84 (-1.61%) | 41.51 | 40.48 - 41.76 | 1.413 times | Thu 07 November 2024 | 41.51 (-0.36%) | 42.49 | 41.23 - 42.56 | 0.8208 times | Wed 06 November 2024 | 41.66 (2.11%) | 40.80 | 40.79 - 42.00 | 1.6111 times | Tue 05 November 2024 | 40.80 (0.59%) | 41.37 | 40.35 - 41.37 | 1.8722 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 36.89 and 41.22
Weekly Target 1 | 36 |
Weekly Target 2 | 37.77 |
Weekly Target 3 | 40.326666666667 |
Weekly Target 4 | 42.1 |
Weekly Target 5 | 44.66 |
Weekly price and volumes for Kohinorfoods
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.55 (-0.3%) | 40.40 | 38.55 - 42.88 | 0.1254 times | Thu 14 November 2024 | 39.67 (-2.86%) | 41.70 | 38.03 - 41.70 | 0.1559 times | Fri 08 November 2024 | 40.84 (-2.48%) | 41.96 | 40.00 - 42.56 | 0.3191 times | Fri 01 November 2024 | 41.88 (4.21%) | 40.20 | 39.51 - 42.33 | 0.3479 times | Fri 25 October 2024 | 40.19 (-6.12%) | 46.98 | 39.53 - 46.98 | 0.4342 times | Fri 18 October 2024 | 42.81 (-4.03%) | 43.75 | 42.51 - 45.55 | 0.3848 times | Fri 11 October 2024 | 44.61 (-5.11%) | 45.16 | 42.17 - 46.99 | 0.8586 times | Thu 03 October 2024 | 47.01 (6.38%) | 47.31 | 44.11 - 52.40 | 2.4156 times | Fri 27 September 2024 | 44.19 (-2.23%) | 45.50 | 42.44 - 46.46 | 0.7115 times | Fri 20 September 2024 | 45.20 (15.84%) | 41.00 | 40.05 - 53.80 | 4.247 times | Fri 13 September 2024 | 39.02 (-1.46%) | 39.30 | 38.50 - 41.00 | 0.2344 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 36.37 and 41.22
Monthly Target 1 | 35.3 |
Monthly Target 2 | 37.43 |
Monthly Target 3 | 40.153333333333 |
Monthly Target 4 | 42.28 |
Monthly Target 5 | 45 |
Monthly price and volumes Kohinorfoods
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.55 (-4.47%) | 42.33 | 38.03 - 42.88 | 0.2449 times | Thu 31 October 2024 | 41.40 (-19.11%) | 51.89 | 39.51 - 52.40 | 1.4474 times | Mon 30 September 2024 | 51.18 (24.5%) | 41.11 | 38.00 - 53.80 | 2.5518 times | Fri 30 August 2024 | 41.11 (-5.56%) | 43.73 | 38.00 - 44.48 | 0.5347 times | Wed 31 July 2024 | 43.53 (3.5%) | 42.00 | 40.78 - 46.45 | 0.9617 times | Fri 28 June 2024 | 42.06 (5.31%) | 39.31 | 35.95 - 46.08 | 0.7804 times | Fri 31 May 2024 | 39.94 (-5%) | 42.04 | 39.00 - 42.72 | 0.5196 times | Tue 30 April 2024 | 42.04 (8.97%) | 39.21 | 39.15 - 46.90 | 0.8281 times | Thu 28 March 2024 | 38.58 (-3.57%) | 40.05 | 35.25 - 50.60 | 1.7632 times | Thu 29 February 2024 | 40.01 (-11.15%) | 45.32 | 39.15 - 45.89 | 0.3682 times | Wed 31 January 2024 | 45.03 (-3.39%) | 47.90 | 43.70 - 50.80 | 0.694 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
DMA period | DMA value |
5 day DMA | 39.39 |
12 day DMA | 40.16 |
20 day DMA | 40.45 |
35 day DMA | 42.19 |
50 day DMA | 42.53 |
100 day DMA | 42.33 |
150 day DMA | 41.88 |
200 day DMA | 41.93 |
EMA (exponential moving average) of Kohinorfoods 512559
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.68 | 39.74 | 39.6 |
12 day EMA | 40.09 | 40.19 | 40.22 |
20 day EMA | 40.6 | 40.71 | 40.78 |
35 day EMA | 41.27 | 41.37 | 41.45 |
50 day EMA | 42.01 | 42.11 | 42.2 |
SMA (simple moving average) of Kohinorfoods 512559
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.39 | 39.43 | 39.41 |
12 day SMA | 40.16 | 40.36 | 40.47 |
20 day SMA | 40.45 | 40.48 | 40.58 |
35 day SMA | 42.19 | 42.32 | 42.42 |
50 day SMA | 42.53 | 42.53 | 42.53 |
100 day SMA | 42.33 | 42.37 | 42.41 |
150 day SMA | 41.88 | 41.9 | 41.92 |
200 day SMA | 41.93 | 41.95 | 41.98 |