Munafa Stock Market Course + Intraday & FNO calls 
Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinorfoods 512559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512559
- 512559 Experts view
- Tomorrow's Movement 512559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kohinorfoods
Strong intraday Stock price targets for Kohinorfoods are 23.13 and 24.4
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 24.13 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 25.4 |
Daily price and volume Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.92 (-2.13%) | 24.42 | 23.60 - 24.87 | 0.5098 times | Thu 12 March 2026 | 24.44 (-0.61%) | 25.24 | 24.00 - 25.24 | 0.747 times | Wed 11 March 2026 | 24.59 (-0.41%) | 25.75 | 24.10 - 25.75 | 0.6941 times | Tue 10 March 2026 | 24.69 (0.33%) | 26.00 | 24.26 - 26.00 | 0.3963 times | Mon 09 March 2026 | 24.61 (-4.43%) | 26.48 | 24.32 - 26.90 | 1.4247 times | Fri 06 March 2026 | 25.75 (2.02%) | 25.75 | 24.70 - 26.59 | 1.0302 times | Thu 05 March 2026 | 25.24 (5.56%) | 23.30 | 23.30 - 25.40 | 1.5062 times | Wed 04 March 2026 | 23.91 (-4.09%) | 23.01 | 23.01 - 24.76 | 1.033 times | Mon 02 March 2026 | 24.93 (-1.46%) | 22.99 | 22.99 - 25.54 | 1.1214 times | Fri 27 February 2026 | 25.30 (3.27%) | 24.46 | 23.76 - 25.96 | 1.5373 times | Thu 26 February 2026 | 24.50 (0.74%) | 24.01 | 24.01 - 24.97 | 0.1846 times |
Weekly price and charts Kohinorfoods
Strong weekly Stock price targets for Kohinorfoods 512559 are 22.11 and 25.41
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.92 (-7.11%) | 26.48 | 23.60 - 26.90 | 0.7947 times | Fri 06 March 2026 | 25.75 (1.78%) | 22.99 | 22.99 - 26.59 | 0.9883 times | Fri 27 February 2026 | 25.30 (0.32%) | 23.31 | 23.31 - 27.00 | 0.6884 times | Fri 20 February 2026 | 25.22 (0.04%) | 26.05 | 24.52 - 27.40 | 0.9767 times | Fri 13 February 2026 | 25.21 (-1.79%) | 26.01 | 25.05 - 27.06 | 1.4067 times | Fri 06 February 2026 | 25.67 (6.91%) | 24.01 | 22.96 - 26.99 | 2.005 times | Fri 30 January 2026 | 24.01 (1.44%) | 24.14 | 22.90 - 25.20 | 0.9915 times | Fri 23 January 2026 | 23.67 (-6.07%) | 25.09 | 22.31 - 25.16 | 0.7686 times | Fri 16 January 2026 | 25.20 (-2.74%) | 26.26 | 24.59 - 26.92 | 0.6205 times | Fri 09 January 2026 | 25.91 (-2.89%) | 24.50 | 24.50 - 27.90 | 0.7597 times | Fri 02 January 2026 | 26.68 (-4.13%) | 25.11 | 25.11 - 29.00 | 1.7253 times |
Monthly price and charts Kohinorfoods
Strong monthly Stock price targets for Kohinorfoods 512559 are 23.46 and 27.37
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.92 (-5.45%) | 22.99 | 22.99 - 26.90 | 0.3225 times | Fri 27 February 2026 | 25.30 (5.37%) | 24.01 | 22.96 - 27.40 | 0.9184 times | Fri 30 January 2026 | 24.01 (-9.46%) | 26.83 | 22.31 - 27.90 | 0.6133 times | Wed 31 December 2025 | 26.52 (-9.92%) | 28.71 | 24.41 - 33.40 | 0.9029 times | Fri 28 November 2025 | 29.44 (-6.89%) | 31.34 | 27.90 - 35.00 | 0.6527 times | Fri 31 October 2025 | 31.62 (-3.92%) | 32.67 | 30.90 - 35.20 | 0.7786 times | Tue 30 September 2025 | 32.91 (-3.29%) | 36.38 | 31.61 - 36.99 | 1.4451 times | Fri 29 August 2025 | 34.03 (-0.96%) | 34.75 | 32.54 - 36.89 | 1.4447 times | Thu 31 July 2025 | 34.36 (-5.27%) | 36.00 | 33.00 - 38.50 | 1.5971 times | Mon 30 June 2025 | 36.27 (-3.56%) | 38.00 | 34.25 - 39.29 | 1.3247 times | Fri 30 May 2025 | 37.61 (5.71%) | 35.58 | 32.16 - 40.99 | 2.1451 times |
Yearly price and charts Kohinorfoods
Strong yearly Stock price targets for Kohinorfoods 512559 are 20.32 and 25.91
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 24.71 |
| Yearly Target 4 | 27.11 |
| Yearly Target 5 | 30.3 |
Yearly price and volumes Kohinorfoods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.92 (-9.8%) | 26.83 | 22.31 - 27.90 | 0.0514 times | Wed 31 December 2025 | 26.52 (-39.29%) | 43.00 | 24.41 - 45.43 | 0.5274 times | Tue 31 December 2024 | 43.68 (-6.29%) | 47.90 | 35.25 - 55.05 | 1.6955 times | Fri 29 December 2023 | 46.61 (-15.33%) | 56.25 | 28.26 - 84.05 | 3.088 times | Fri 30 December 2022 | 55.05 (629.14%) | 7.77 | 7.77 - 133.40 | 2.5398 times | Mon 03 May 2021 | 7.55 (-11.59%) | 8.20 | 6.41 - 9.19 | 0.0401 times | Mon 28 December 2020 | 8.54 (-6.56%) | 9.36 | 4.75 - 15.36 | 0.3027 times | Tue 31 December 2019 | 9.14 (-72.26%) | 33.05 | 7.40 - 38.70 | 0.4572 times | Mon 31 December 2018 | 32.95 (0%) | 31.00 | 28.25 - 39.00 | 0.2979 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kohinorfoods
Tomorrow's movement Prediction of Kohinorfoods 512559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohinorfoods 512559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohinorfoods 512559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kohinorfoods (512559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and Kohinorfoods 512559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods 512559 stock. Volume based technical analysis of Kohinorfoods 512559 stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohinorfoods 512559
DMA (daily moving average) of Kohinorfoods 512559
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.88 |
| 50 day DMA | 25.04 |
| 100 day DMA | 27.13 |
| 150 day DMA | 29.42 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Kohinorfoods 512559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.66 | 24.77 |
| 12 day EMA | 24.66 | 24.8 | 24.86 |
| 20 day EMA | 24.82 | 24.91 | 24.96 |
| 35 day EMA | 24.99 | 25.05 | 25.09 |
| 50 day EMA | 25.16 | 25.21 | 25.24 |
SMA (simple moving average) of Kohinorfoods 512559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.82 | 24.98 |
| 12 day SMA | 24.68 | 24.73 | 24.78 |
| 20 day SMA | 24.85 | 24.97 | 25.08 |
| 35 day SMA | 24.88 | 24.86 | 24.82 |
| 50 day SMA | 25.04 | 25.09 | 25.15 |
| 100 day SMA | 27.13 | 27.22 | 27.31 |
| 150 day SMA | 29.42 | 29.49 | 29.55 |
| 200 day SMA | 31.16 | 31.23 | 31.3 |
Videos related to: Kohinorfoods 512559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
