Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 617.88 and 643.08
| Intraday Target 1 | 599.32 |
| Intraday Target 2 | 611.23 |
| Intraday Target 3 | 624.51666666667 |
| Intraday Target 4 | 636.43 |
| Intraday Target 5 | 649.72 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 623.15 (-2.18%) | 612.60 | 612.60 - 637.80 | 0.9263 times | Fri 27 February 2026 | 637.05 (-0.53%) | 640.00 | 631.80 - 643.20 | 0.3317 times | Thu 26 February 2026 | 640.45 (2.35%) | 625.55 | 622.75 - 641.55 | 0.2554 times | Wed 25 February 2026 | 625.75 (-0.75%) | 635.95 | 620.55 - 635.95 | 0.5392 times | Tue 24 February 2026 | 630.45 (-2.2%) | 642.25 | 627.20 - 653.75 | 1.2745 times | Mon 23 February 2026 | 644.65 (-14.25%) | 728.05 | 636.50 - 728.05 | 5.5713 times | Fri 20 February 2026 | 751.75 (-1.65%) | 763.05 | 745.55 - 770.40 | 0.7333 times | Thu 19 February 2026 | 764.35 (2.32%) | 747.00 | 747.00 - 771.40 | 0.1251 times | Wed 18 February 2026 | 747.00 (0.86%) | 741.10 | 740.15 - 756.20 | 0.1856 times | Tue 17 February 2026 | 740.60 (0.92%) | 730.05 | 728.65 - 741.90 | 0.0577 times | Mon 16 February 2026 | 733.85 (1.27%) | 712.80 | 712.80 - 736.20 | 0.0716 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 617.88 and 643.08
| Weekly Target 1 | 599.32 |
| Weekly Target 2 | 611.23 |
| Weekly Target 3 | 624.51666666667 |
| Weekly Target 4 | 636.43 |
| Weekly Target 5 | 649.72 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 623.15 (-2.18%) | 612.60 | 612.60 - 637.80 | 0.365 times | Fri 27 February 2026 | 637.05 (-15.26%) | 728.05 | 620.55 - 728.05 | 3.1414 times | Fri 20 February 2026 | 751.75 (3.74%) | 712.80 | 712.80 - 771.40 | 0.4623 times | Fri 13 February 2026 | 724.65 (-2.21%) | 741.30 | 721.45 - 757.00 | 0.2733 times | Fri 06 February 2026 | 741.05 (5.25%) | 704.20 | 644.65 - 764.40 | 0.8402 times | Fri 30 January 2026 | 704.10 (0.26%) | 704.00 | 700.50 - 725.40 | 0.3412 times | Fri 23 January 2026 | 702.25 (-11.23%) | 780.15 | 671.70 - 800.00 | 0.9902 times | Fri 16 January 2026 | 791.05 (2.63%) | 780.15 | 762.50 - 796.90 | 0.979 times | Fri 09 January 2026 | 770.75 (-4.17%) | 809.80 | 768.60 - 811.45 | 1.4401 times | Fri 02 January 2026 | 804.25 (3.95%) | 773.05 | 767.75 - 812.00 | 1.1674 times | Fri 26 December 2025 | 773.70 (3.04%) | 752.25 | 752.25 - 786.00 | 0.6357 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 617.88 and 643.08
| Monthly Target 1 | 599.32 |
| Monthly Target 2 | 611.23 |
| Monthly Target 3 | 624.51666666667 |
| Monthly Target 4 | 636.43 |
| Monthly Target 5 | 649.72 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 623.15 (-2.18%) | 612.60 | 612.60 - 637.80 | 0.1311 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.6947 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.646 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.1805 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.3857 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.8441 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.6064 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.1141 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 0.9748 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.4225 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 0.8559 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 518.18 and 717.58
| Yearly Target 1 | 483.18 |
| Yearly Target 2 | 553.17 |
| Yearly Target 3 | 682.58333333333 |
| Yearly Target 4 | 752.57 |
| Yearly Target 5 | 881.98 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 623.15 (-21.59%) | 799.00 | 612.60 - 812.00 | 0.185 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5568 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0488 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6476 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.8174 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.9886 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.2735 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.1937 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2885 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 673.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl 512070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 52 points
Upper Bollinger band is at 816 and lower is at 608, while middle bands are at 660 and 764
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.27 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 631.37 |
| 12 day DMA | 688.64 |
| 20 day DMA | 711.71 |
| 35 day DMA | 719.25 |
| 50 day DMA | 739.24 |
| 100 day DMA | 733.81 |
| 150 day DMA | 721.88 |
| 200 day DMA | 704.68 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.6 | 650.82 | 657.7 |
| 12 day EMA | 673.36 | 682.48 | 690.74 |
| 20 day EMA | 692.78 | 700.11 | 706.74 |
| 35 day EMA | 716.41 | 721.9 | 726.9 |
| 50 day EMA | 729.44 | 733.78 | 737.73 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.37 | 635.67 | 658.61 |
| 12 day SMA | 688.64 | 698.76 | 708.09 |
| 20 day SMA | 711.71 | 715.53 | 716.94 |
| 35 day SMA | 719.25 | 723.47 | 727.95 |
| 50 day SMA | 739.24 | 741.66 | 743.84 |
| 100 day SMA | 733.81 | 734.39 | 734.74 |
| 150 day SMA | 721.88 | 722.57 | 723.15 |
| 200 day SMA | 704.68 | 704.78 | 704.97 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
