Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 569.43 and 576.38
| Intraday Target 1 | 564.33 |
| Intraday Target 2 | 567.57 |
| Intraday Target 3 | 571.28333333333 |
| Intraday Target 4 | 574.52 |
| Intraday Target 5 | 578.23 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 570.80 (0.37%) | 568.05 | 568.05 - 575.00 | 1.4041 times | Wed 19 August 2026 | 568.70 (1.54%) | 560.00 | 558.00 - 570.05 | 0.5092 times | Tue 18 August 2026 | 560.05 (-1.4%) | 568.60 | 560.05 - 569.05 | 1.0623 times | Mon 17 August 2026 | 568.00 (0.57%) | 565.00 | 561.50 - 568.60 | 0.2826 times | Fri 14 August 2026 | 564.80 (-0.56%) | 568.00 | 558.05 - 568.00 | 4.6562 times | Thu 13 August 2026 | 568.00 (-0.35%) | 568.40 | 563.55 - 569.05 | 0.1882 times | Wed 12 August 2026 | 570.00 (0.2%) | 566.30 | 564.55 - 574.00 | 0.5167 times | Tue 11 August 2026 | 568.85 (0.27%) | 565.70 | 564.05 - 570.85 | 0.5099 times | Mon 10 August 2026 | 567.30 (-0.8%) | 580.05 | 567.25 - 580.05 | 0.3864 times | Fri 07 August 2026 | 571.90 (-0.48%) | 571.60 | 570.30 - 575.20 | 0.4844 times | Thu 06 August 2026 | 574.65 (-0.41%) | 577.25 | 573.20 - 584.20 | 0.3691 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 564.4 and 581.4
| Weekly Target 1 | 550.93 |
| Weekly Target 2 | 560.87 |
| Weekly Target 3 | 567.93333333333 |
| Weekly Target 4 | 577.87 |
| Weekly Target 5 | 584.93 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 570.80 (1.06%) | 565.00 | 558.00 - 575.00 | 0.8121 times | Fri 14 August 2026 | 564.80 (-1.24%) | 580.05 | 558.05 - 580.05 | 1.5597 times | Fri 07 August 2026 | 571.90 (-5.38%) | 606.05 | 570.30 - 625.00 | 1.2874 times | Fri 31 July 2026 | 604.40 (0.38%) | 607.15 | 597.00 - 611.50 | 0.2388 times | Fri 24 July 2026 | 602.10 (-2.32%) | 613.75 | 595.10 - 624.30 | 0.3457 times | Fri 17 July 2026 | 616.40 (3.66%) | 592.80 | 584.00 - 628.90 | 0.6829 times | Fri 10 July 2026 | 594.65 (-1.95%) | 612.40 | 575.20 - 613.80 | 0.358 times | Fri 03 July 2026 | 606.45 (2.7%) | 591.95 | 563.25 - 612.75 | 1.5377 times | Thu 25 June 2026 | 590.50 (-2.81%) | 608.25 | 587.30 - 614.45 | 0.2913 times | Fri 19 June 2026 | 607.60 (-0.39%) | 618.05 | 603.20 - 627.55 | 2.8864 times | Fri 12 June 2026 | 610.00 (-4.28%) | 632.25 | 592.15 - 635.80 | 0.3626 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 530.9 and 597.9
| Monthly Target 1 | 517.6 |
| Monthly Target 2 | 544.2 |
| Monthly Target 3 | 584.6 |
| Monthly Target 4 | 611.2 |
| Monthly Target 5 | 651.6 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 570.80 (-5.56%) | 606.05 | 558.00 - 625.00 | 0.8815 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.466 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.4903 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.7873 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5543 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.899 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.412 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.3715 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 0.9836 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.1546 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7033 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 437.4 and 691.4
| Yearly Target 1 | 392.93 |
| Yearly Target 2 | 481.87 |
| Yearly Target 3 | 646.93333333333 |
| Yearly Target 4 | 735.87 |
| Yearly Target 5 | 900.93 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 570.80 (-28.17%) | 799.00 | 558.00 - 812.00 | 0.4855 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5378 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0131 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6256 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.7895 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.9208 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.196 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.153 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2787 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 572.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 19 points
Upper Bollinger band is at 621 and lower is at 546, while middle bands are at 565 and 602
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.4 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 566.47 |
| 12 day DMA | 569.17 |
| 20 day DMA | 583.11 |
| 35 day DMA | 590.88 |
| 50 day DMA | 593.14 |
| 100 day DMA | 615.11 |
| 150 day DMA | 640.95 |
| 200 day DMA | 670.37 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.13 | 566.8 | 565.85 |
| 12 day EMA | 572.89 | 573.27 | 574.1 |
| 20 day EMA | 579.22 | 580.11 | 581.31 |
| 35 day EMA | 586.69 | 587.63 | 588.74 |
| 50 day EMA | 593.92 | 594.86 | 595.93 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.47 | 565.91 | 566.17 |
| 12 day SMA | 569.17 | 570.1 | 574.8 |
| 20 day SMA | 583.11 | 584.91 | 586.91 |
| 35 day SMA | 590.88 | 590.71 | 590.78 |
| 50 day SMA | 593.14 | 594.26 | 595.39 |
| 100 day SMA | 615.11 | 615.43 | 615.99 |
| 150 day SMA | 640.95 | 642.43 | 644 |
| 200 day SMA | 670.37 | 671.02 | 671.58 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
