Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 570.55 and 579.9
| Intraday Target 1 | 563.22 |
| Intraday Target 2 | 568.53 |
| Intraday Target 3 | 572.56666666667 |
| Intraday Target 4 | 577.88 |
| Intraday Target 5 | 581.92 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.85 (0%) | 573.60 | 567.25 - 576.60 | 7.4268 times | Thu 10 September 2026 | 573.85 (-0.55%) | 577.75 | 572.80 - 582.55 | 0.0829 times | Wed 09 September 2026 | 577.00 (0.17%) | 573.00 | 568.80 - 577.90 | 0.3391 times | Tue 08 September 2026 | 576.00 (-0.03%) | 576.15 | 570.40 - 576.90 | 0.1217 times | Mon 07 September 2026 | 576.15 (-1.01%) | 581.75 | 575.95 - 585.95 | 0.1095 times | Fri 04 September 2026 | 582.00 (0.34%) | 582.75 | 580.00 - 589.70 | 0.6742 times | Thu 03 September 2026 | 580.05 (0.69%) | 581.25 | 578.85 - 585.90 | 0.1754 times | Wed 02 September 2026 | 576.05 (1.84%) | 564.70 | 560.25 - 580.00 | 0.2163 times | Tue 01 September 2026 | 565.65 (0.56%) | 563.90 | 561.10 - 568.40 | 0.1526 times | Mon 31 August 2026 | 562.50 (-1.49%) | 568.00 | 562.35 - 569.95 | 0.7014 times | Fri 28 August 2026 | 571.00 (-1.7%) | 580.00 | 570.60 - 580.00 | 0.2823 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 561.2 and 579.9
| Weekly Target 1 | 556.98 |
| Weekly Target 2 | 565.42 |
| Weekly Target 3 | 575.68333333333 |
| Weekly Target 4 | 584.12 |
| Weekly Target 5 | 594.38 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.85 (-1.4%) | 581.75 | 567.25 - 585.95 | 3.21 times | Fri 04 September 2026 | 582.00 (1.93%) | 568.00 | 560.25 - 589.70 | 0.7628 times | Fri 28 August 2026 | 571.00 (0.25%) | 563.15 | 563.15 - 591.00 | 0.4869 times | Fri 21 August 2026 | 569.60 (0.85%) | 565.00 | 558.00 - 575.00 | 0.8858 times | Fri 14 August 2026 | 564.80 (-1.24%) | 580.05 | 558.05 - 580.05 | 1.6232 times | Fri 07 August 2026 | 571.90 (-5.38%) | 606.05 | 570.30 - 625.00 | 1.3398 times | Fri 31 July 2026 | 604.40 (0.38%) | 607.15 | 597.00 - 611.50 | 0.2485 times | Fri 24 July 2026 | 602.10 (-2.32%) | 613.75 | 595.10 - 624.30 | 0.3598 times | Fri 17 July 2026 | 616.40 (3.66%) | 592.80 | 584.00 - 628.90 | 0.7107 times | Fri 10 July 2026 | 594.65 (-1.95%) | 612.40 | 575.20 - 613.80 | 0.3726 times | Fri 03 July 2026 | 606.45 (2.7%) | 591.95 | 563.25 - 612.75 | 1.6003 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 567.05 and 596.5
| Monthly Target 1 | 545.15 |
| Monthly Target 2 | 559.5 |
| Monthly Target 3 | 574.6 |
| Monthly Target 4 | 588.95 |
| Monthly Target 5 | 604.05 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.85 (2.02%) | 563.90 | 560.25 - 589.70 | 0.8649 times | Mon 31 August 2026 | 562.50 (-6.93%) | 606.05 | 558.00 - 625.00 | 1.0803 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.4713 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.5073 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.7963 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5607 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.9093 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.4281 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.3871 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 0.9948 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.1678 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 438.93 and 692.93
| Yearly Target 1 | 393.95 |
| Yearly Target 2 | 483.9 |
| Yearly Target 3 | 647.95 |
| Yearly Target 4 | 737.9 |
| Yearly Target 5 | 901.95 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.85 (-27.79%) | 799.00 | 558.00 - 812.00 | 0.546 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.534 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0059 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6211 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.7839 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.9072 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.1804 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.1448 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2767 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 575.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl 512070 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 7 points
Upper Bollinger band is at 588 and lower is at 560, while middle bands are at 567 and 581
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.79 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 575.37 |
| 12 day DMA | 574.58 |
| 20 day DMA | 573.71 |
| 35 day DMA | 579.05 |
| 50 day DMA | 585.97 |
| 100 day DMA | 606.94 |
| 150 day DMA | 624.25 |
| 200 day DMA | 656.77 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.1 | 575.73 | 576.67 |
| 12 day EMA | 575.22 | 575.47 | 575.77 |
| 20 day EMA | 575.91 | 576.13 | 576.37 |
| 35 day EMA | 579.9 | 580.26 | 580.64 |
| 50 day EMA | 584.15 | 584.57 | 585.01 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.37 | 577 | 578.24 |
| 12 day SMA | 574.58 | 575.68 | 576.52 |
| 20 day SMA | 573.71 | 573.25 | 572.96 |
| 35 day SMA | 579.05 | 579.85 | 580.79 |
| 50 day SMA | 585.97 | 586.27 | 586.09 |
| 100 day SMA | 606.94 | 607.76 | 608.67 |
| 150 day SMA | 624.25 | 625.09 | 625.7 |
| 200 day SMA | 656.77 | 657.67 | 658.56 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
