Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 755.18 and 765.03
| Intraday Target 1 | 747.33 |
| Intraday Target 2 | 753.17 |
| Intraday Target 3 | 757.18333333333 |
| Intraday Target 4 | 763.02 |
| Intraday Target 5 | 767.03 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.00 (0.35%) | 758.00 | 751.35 - 761.20 | 1.8763 times | Thu 04 December 2025 | 756.35 (2.34%) | 745.50 | 745.50 - 758.45 | 0.2394 times | Wed 03 December 2025 | 739.05 (-1%) | 746.55 | 737.30 - 755.25 | 3.6421 times | Tue 02 December 2025 | 746.55 (-0.59%) | 753.05 | 744.00 - 757.25 | 0.1354 times | Mon 01 December 2025 | 751.00 (-1.03%) | 758.20 | 748.15 - 762.35 | 0.1903 times | Fri 28 November 2025 | 758.85 (0.01%) | 758.45 | 756.30 - 766.00 | 0.2198 times | Thu 27 November 2025 | 758.80 (-0.23%) | 756.90 | 756.85 - 768.60 | 0.2082 times | Wed 26 November 2025 | 760.55 (1.45%) | 751.90 | 746.00 - 763.00 | 2.4845 times | Tue 25 November 2025 | 749.70 (0.94%) | 739.10 | 735.60 - 753.80 | 0.1645 times | Mon 24 November 2025 | 742.70 (-1.07%) | 749.80 | 734.00 - 755.35 | 0.8395 times | Fri 21 November 2025 | 750.70 (-0.36%) | 753.00 | 746.85 - 755.00 | 0.1894 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 748.15 and 773.2
| Weekly Target 1 | 727.83 |
| Weekly Target 2 | 743.42 |
| Weekly Target 3 | 752.88333333333 |
| Weekly Target 4 | 768.47 |
| Weekly Target 5 | 777.93 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.3585 times | Fri 28 November 2025 | 758.85 (1.09%) | 749.80 | 734.00 - 768.60 | 0.8746 times | Fri 21 November 2025 | 750.70 (-1.13%) | 756.55 | 746.85 - 775.30 | 1.0678 times | Fri 14 November 2025 | 759.25 (1.52%) | 749.25 | 743.00 - 767.75 | 1.2131 times | Fri 07 November 2025 | 747.90 (3.85%) | 718.60 | 713.40 - 753.75 | 2.1697 times | Fri 31 October 2025 | 720.20 (6.63%) | 672.25 | 672.25 - 729.45 | 2.0947 times | Thu 23 October 2025 | 675.40 (0.15%) | 675.60 | 674.30 - 689.85 | 0.1213 times | Fri 17 October 2025 | 674.40 (-0.88%) | 670.00 | 666.25 - 686.00 | 0.2349 times | Fri 10 October 2025 | 680.40 (1.3%) | 679.95 | 667.00 - 686.70 | 0.2299 times | Fri 03 October 2025 | 671.70 (3.68%) | 642.15 | 642.15 - 679.15 | 0.6355 times | Fri 26 September 2025 | 647.85 (-6.24%) | 690.05 | 645.00 - 692.85 | 0.2542 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 748.15 and 773.2
| Monthly Target 1 | 727.83 |
| Monthly Target 2 | 743.42 |
| Monthly Target 3 | 752.88333333333 |
| Monthly Target 4 | 768.47 |
| Monthly Target 5 | 777.93 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 0.4753 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.8631 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 1.1349 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.8153 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.4979 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.3106 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.568 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 1.1508 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.5706 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.6137 times | Fri 28 February 2025 | 632.50 (4.84%) | 607.05 | 594.45 - 657.75 | 1.7706 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 628.28 and 906.03
| Yearly Target 1 | 399.53 |
| Yearly Target 2 | 579.27 |
| Yearly Target 3 | 677.28333333333 |
| Yearly Target 4 | 857.02 |
| Yearly Target 5 | 955.03 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.00 (51.57%) | 501.00 | 497.55 - 775.30 | 0.4677 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 0.9567 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.5907 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.7455 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.8138 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.0737 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.0887 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2631 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 751.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl 512070 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 8 points
Upper Bollinger band is at 770 and lower is at 741, while middle bands are at 748 and 762
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.21 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 750.39 |
| 12 day DMA | 752.22 |
| 20 day DMA | 754.6 |
| 35 day DMA | 732.84 |
| 50 day DMA | 713.96 |
| 100 day DMA | 708.06 |
| 150 day DMA | 688.74 |
| 200 day DMA | 676.5 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.37 | 750.56 | 747.67 |
| 12 day EMA | 751.89 | 750.6 | 749.55 |
| 20 day EMA | 747.12 | 745.87 | 744.77 |
| 35 day EMA | 733.01 | 731.48 | 730.02 |
| 50 day EMA | 716.16 | 714.41 | 712.7 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.39 | 750.36 | 750.85 |
| 12 day SMA | 752.22 | 751.68 | 751.96 |
| 20 day SMA | 754.6 | 754.05 | 753 |
| 35 day SMA | 732.84 | 730.3 | 727.94 |
| 50 day SMA | 713.96 | 712.44 | 711.13 |
| 100 day SMA | 708.06 | 707.08 | 706.17 |
| 150 day SMA | 688.74 | 688.14 | 687.62 |
| 200 day SMA | 676.5 | 675.89 | 675.26 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
