Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 655 and 668
| Intraday Target 1 | 651.67 |
| Intraday Target 2 | 658.33 |
| Intraday Target 3 | 664.66666666667 |
| Intraday Target 4 | 671.33 |
| Intraday Target 5 | 677.67 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 665.00 (0.82%) | 667.95 | 658.00 - 671.00 | 0.5166 times | Thu 16 April 2026 | 659.60 (-0.05%) | 661.75 | 649.20 - 665.80 | 0.7763 times | Wed 15 April 2026 | 659.95 (2.5%) | 645.05 | 645.05 - 661.35 | 1.7808 times | Mon 13 April 2026 | 643.85 (-0.15%) | 637.50 | 615.35 - 646.15 | 0.8727 times | Fri 10 April 2026 | 644.80 (0.4%) | 645.95 | 641.75 - 653.40 | 1.8279 times | Thu 09 April 2026 | 642.20 (0.37%) | 647.80 | 638.65 - 649.10 | 0.8781 times | Wed 08 April 2026 | 639.85 (5.33%) | 633.80 | 623.00 - 643.40 | 0.9579 times | Tue 07 April 2026 | 607.45 (-0.07%) | 607.00 | 599.10 - 611.00 | 0.7152 times | Mon 06 April 2026 | 607.85 (2.52%) | 591.75 | 585.50 - 609.95 | 0.6361 times | Thu 02 April 2026 | 592.90 (-0.29%) | 590.15 | 574.00 - 595.00 | 1.0384 times | Wed 01 April 2026 | 594.60 (4.74%) | 590.20 | 575.00 - 601.60 | 1.4309 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 640.18 and 695.83
| Weekly Target 1 | 594.8 |
| Weekly Target 2 | 629.9 |
| Weekly Target 3 | 650.45 |
| Weekly Target 4 | 685.55 |
| Weekly Target 5 | 706.1 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 665.00 (3.13%) | 637.50 | 615.35 - 671.00 | 0.3908 times | Fri 10 April 2026 | 644.80 (8.75%) | 591.75 | 585.50 - 653.40 | 0.4966 times | Thu 02 April 2026 | 592.90 (-0.5%) | 595.75 | 565.25 - 601.60 | 0.446 times | Fri 27 March 2026 | 595.90 (-4.65%) | 620.15 | 593.55 - 632.60 | 1.6346 times | Fri 20 March 2026 | 624.95 (2.54%) | 607.70 | 601.85 - 634.70 | 0.3211 times | Fri 13 March 2026 | 609.45 (-2.98%) | 609.95 | 603.15 - 636.00 | 0.2867 times | Fri 06 March 2026 | 628.20 (-1.39%) | 612.60 | 601.15 - 637.80 | 1.4272 times | Fri 27 February 2026 | 637.05 (-15.26%) | 728.05 | 620.55 - 728.05 | 4.049 times | Fri 20 February 2026 | 751.75 (3.74%) | 712.80 | 712.80 - 771.40 | 0.5958 times | Fri 13 February 2026 | 724.65 (-2.21%) | 741.30 | 721.45 - 757.00 | 0.3522 times | Fri 06 February 2026 | 741.05 (5.25%) | 704.20 | 644.65 - 764.40 | 1.0829 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 619.5 and 716.5
| Monthly Target 1 | 539.67 |
| Monthly Target 2 | 602.33 |
| Monthly Target 3 | 636.66666666667 |
| Monthly Target 4 | 699.33 |
| Monthly Target 5 | 733.67 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 665.00 (17.14%) | 590.20 | 574.00 - 671.00 | 0.291 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.9953 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.5632 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.5184 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.0889 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.2782 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7786 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.5594 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.0277 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 0.8992 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.3897 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 491.75 and 738.5
| Yearly Target 1 | 434 |
| Yearly Target 2 | 549.5 |
| Yearly Target 3 | 680.75 |
| Yearly Target 4 | 796.25 |
| Yearly Target 5 | 927.5 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 665.00 (-16.32%) | 799.00 | 565.25 - 812.00 | 0.2504 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5527 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0411 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6428 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.8113 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.9739 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.2567 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.1848 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2864 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 639.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl 512070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 26 points
Upper Bollinger band is at 674 and lower is at 573, while middle bands are at 598 and 648
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.49 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 654.64 |
| 12 day DMA | 627.15 |
| 20 day DMA | 622.78 |
| 35 day DMA | 624.44 |
| 50 day DMA | 659.75 |
| 100 day DMA | 707.58 |
| 150 day DMA | 705.28 |
| 200 day DMA | 702.58 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.21 | 648.82 | 643.43 |
| 12 day EMA | 639.07 | 634.36 | 629.77 |
| 20 day EMA | 634.66 | 631.47 | 628.51 |
| 35 day EMA | 646.91 | 645.85 | 645.04 |
| 50 day EMA | 662.92 | 662.83 | 662.96 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.64 | 650.08 | 646.13 |
| 12 day SMA | 627.15 | 621.39 | 618.54 |
| 20 day SMA | 622.78 | 619.97 | 617.46 |
| 35 day SMA | 624.44 | 626.92 | 629.91 |
| 50 day SMA | 659.75 | 659.76 | 660.65 |
| 100 day SMA | 707.58 | 708.45 | 709.45 |
| 150 day SMA | 705.28 | 705.48 | 705.85 |
| 200 day SMA | 702.58 | 702.48 | 702.38 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
