Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 742.98 and 758.78
| Intraday Target 1 | 731.45 |
| Intraday Target 2 | 738.7 |
| Intraday Target 3 | 747.25 |
| Intraday Target 4 | 754.5 |
| Intraday Target 5 | 763.05 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 745.95 (0.29%) | 745.00 | 740.00 - 755.80 | 1.3698 times | Mon 09 February 2026 | 743.80 (0.37%) | 741.30 | 734.20 - 746.40 | 0.3469 times | Fri 06 February 2026 | 741.05 (-0.91%) | 748.00 | 738.00 - 756.50 | 0.4271 times | Thu 05 February 2026 | 747.85 (-1.48%) | 761.00 | 735.55 - 761.15 | 0.3966 times | Wed 04 February 2026 | 759.05 (2.68%) | 734.40 | 734.40 - 764.40 | 1.0444 times | Tue 03 February 2026 | 739.25 (5.7%) | 726.00 | 726.00 - 753.75 | 2.3058 times | Mon 02 February 2026 | 699.40 (5.12%) | 665.70 | 665.20 - 706.90 | 1.9643 times | Sun 01 February 2026 | 665.35 (-5.5%) | 704.20 | 644.65 - 709.95 | 1.0216 times | Fri 30 January 2026 | 704.10 (-1.59%) | 722.25 | 700.65 - 722.25 | 0.5162 times | Thu 29 January 2026 | 715.50 (0.02%) | 719.05 | 701.40 - 720.00 | 0.6072 times | Wed 28 January 2026 | 715.35 (-0.24%) | 717.10 | 707.65 - 720.00 | 0.5929 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 740.08 and 761.68
| Weekly Target 1 | 723.72 |
| Weekly Target 2 | 734.83 |
| Weekly Target 3 | 745.31666666667 |
| Weekly Target 4 | 756.43 |
| Weekly Target 5 | 766.92 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 745.95 (0.66%) | 741.30 | 734.20 - 755.80 | 0.2542 times | Fri 06 February 2026 | 741.05 (5.25%) | 704.20 | 644.65 - 764.40 | 1.0602 times | Fri 30 January 2026 | 704.10 (0.26%) | 704.00 | 700.50 - 725.40 | 0.4305 times | Fri 23 January 2026 | 702.25 (-11.23%) | 780.15 | 671.70 - 800.00 | 1.2495 times | Fri 16 January 2026 | 791.05 (2.63%) | 780.15 | 762.50 - 796.90 | 1.2353 times | Fri 09 January 2026 | 770.75 (-4.17%) | 809.80 | 768.60 - 811.45 | 1.8171 times | Fri 02 January 2026 | 804.25 (3.95%) | 773.05 | 767.75 - 812.00 | 1.473 times | Fri 26 December 2025 | 773.70 (3.04%) | 752.25 | 752.25 - 786.00 | 0.8021 times | Fri 19 December 2025 | 750.85 (0.45%) | 748.55 | 736.80 - 769.00 | 0.4615 times | Fri 12 December 2025 | 747.50 (-1.52%) | 759.00 | 730.00 - 761.45 | 1.2166 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.2415 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 695.3 and 815.05
| Monthly Target 1 | 598.58 |
| Monthly Target 2 | 672.27 |
| Monthly Target 3 | 718.33333333333 |
| Monthly Target 4 | 792.02 |
| Monthly Target 5 | 838.08 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 745.95 (5.94%) | 704.20 | 644.65 - 764.40 | 0.3979 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.7503 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.2552 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.4735 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.8976 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.6448 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.1847 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.0366 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.4492 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 0.9101 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.4513 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 611.63 and 778.98
| Yearly Target 1 | 566.85 |
| Yearly Target 2 | 656.4 |
| Yearly Target 3 | 734.2 |
| Yearly Target 4 | 823.75 |
| Yearly Target 5 | 901.55 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 745.95 (-6.13%) | 799.00 | 644.65 - 812.00 | 0.1086 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5617 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0579 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6533 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.8245 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 2.0059 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.2932 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.204 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.291 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 734.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl 512070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 733 and price is deviating by 34 points
Upper Bollinger band is at 800 and lower is at 665, while middle bands are at 699 and 766
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.18 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 747.54 |
| 12 day DMA | 724.48 |
| 20 day DMA | 732.12 |
| 35 day DMA | 755.83 |
| 50 day DMA | 753.43 |
| 100 day DMA | 730.98 |
| 150 day DMA | 720.57 |
| 200 day DMA | 702.98 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.26 | 738.91 | 736.47 |
| 12 day EMA | 734.94 | 732.94 | 730.97 |
| 20 day EMA | 737.64 | 736.77 | 736.03 |
| 35 day EMA | 741.85 | 741.61 | 741.48 |
| 50 day EMA | 752.86 | 753.14 | 753.52 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.54 | 746.2 | 737.32 |
| 12 day SMA | 724.48 | 720.84 | 717.24 |
| 20 day SMA | 732.12 | 733.52 | 734.87 |
| 35 day SMA | 755.83 | 755.97 | 755.98 |
| 50 day SMA | 753.43 | 753.69 | 753.99 |
| 100 day SMA | 730.98 | 730.45 | 729.94 |
| 150 day SMA | 720.57 | 720.15 | 719.68 |
| 200 day SMA | 702.98 | 702.6 | 702.17 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
