Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 597.43 and 604.93
| Intraday Target 1 | 595.92 |
| Intraday Target 2 | 598.93 |
| Intraday Target 3 | 603.41666666667 |
| Intraday Target 4 | 606.43 |
| Intraday Target 5 | 610.92 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 601.95 (-1.25%) | 605.05 | 600.40 - 607.90 | 0.7869 times | Wed 29 July 2026 | 609.55 (1.75%) | 607.20 | 602.25 - 611.50 | 0.8065 times | Tue 28 July 2026 | 599.05 (-1.49%) | 605.75 | 597.00 - 609.10 | 0.5367 times | Mon 27 July 2026 | 608.10 (1%) | 607.15 | 604.20 - 610.75 | 0.9462 times | Fri 24 July 2026 | 602.10 (-0.77%) | 600.05 | 595.10 - 604.75 | 0.5801 times | Thu 23 July 2026 | 606.75 (-0.34%) | 624.00 | 604.40 - 624.30 | 0.4916 times | Wed 22 July 2026 | 608.80 (-1.52%) | 614.00 | 607.00 - 620.10 | 1.0581 times | Tue 21 July 2026 | 618.20 (2.06%) | 611.95 | 608.40 - 621.80 | 1.7874 times | Mon 20 July 2026 | 605.70 (-1.74%) | 613.75 | 605.25 - 613.75 | 1.1206 times | Fri 17 July 2026 | 616.40 (-1.56%) | 625.90 | 609.85 - 625.90 | 1.8857 times | Thu 16 July 2026 | 626.15 (4.64%) | 602.50 | 597.30 - 628.90 | 5.235 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 592.23 and 606.73
| Weekly Target 1 | 588.98 |
| Weekly Target 2 | 595.47 |
| Weekly Target 3 | 603.48333333333 |
| Weekly Target 4 | 609.97 |
| Weekly Target 5 | 617.98 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 601.95 (-0.02%) | 607.15 | 597.00 - 611.50 | 0.2495 times | Fri 24 July 2026 | 602.10 (-2.32%) | 613.75 | 595.10 - 624.30 | 0.4086 times | Fri 17 July 2026 | 616.40 (3.66%) | 592.80 | 584.00 - 628.90 | 0.8071 times | Fri 10 July 2026 | 594.65 (-1.95%) | 612.40 | 575.20 - 613.80 | 0.4231 times | Fri 03 July 2026 | 606.45 (2.7%) | 591.95 | 563.25 - 612.75 | 1.8173 times | Thu 25 June 2026 | 590.50 (-2.81%) | 608.25 | 587.30 - 614.45 | 0.3442 times | Fri 19 June 2026 | 607.60 (-0.39%) | 618.05 | 603.20 - 627.55 | 3.4113 times | Fri 12 June 2026 | 610.00 (-4.28%) | 632.25 | 592.15 - 635.80 | 0.4286 times | Fri 05 June 2026 | 637.25 (-1.47%) | 647.00 | 632.00 - 655.50 | 1.6747 times | Fri 29 May 2026 | 646.75 (2.24%) | 636.25 | 636.25 - 661.30 | 0.4356 times | Fri 22 May 2026 | 632.55 (0.06%) | 636.15 | 618.50 - 646.00 | 0.5637 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 582.6 and 648.25
| Monthly Target 1 | 532.38 |
| Monthly Target 2 | 567.17 |
| Monthly Target 3 | 598.03333333333 |
| Monthly Target 4 | 632.82 |
| Monthly Target 5 | 663.68 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 601.95 (5.36%) | 578.85 | 563.25 - 628.90 | 0.4679 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.5183 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.8021 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5648 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.9159 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.4386 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.3973 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.0021 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.1763 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7165 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.5148 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 458.23 and 706.98
| Yearly Target 1 | 410.32 |
| Yearly Target 2 | 506.13 |
| Yearly Target 3 | 659.06666666667 |
| Yearly Target 4 | 754.88 |
| Yearly Target 5 | 907.82 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 601.95 (-24.25%) | 799.00 | 563.25 - 812.00 | 0.4333 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5411 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0193 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6294 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.7944 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.9326 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.2095 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.16 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2804 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 604.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 602 and price is deviating by 12 points
Upper Bollinger band is at 625 and lower is at 580, while middle bands are at 591 and 614
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (512070) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.01 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 604.15 |
| 12 day DMA | 608.43 |
| 20 day DMA | 601.96 |
| 35 day DMA | 600.44 |
| 50 day DMA | 612.3 |
| 100 day DMA | 621.79 |
| 150 day DMA | 661.75 |
| 200 day DMA | 678.09 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.77 | 606.18 | 604.5 |
| 12 day EMA | 604.59 | 605.07 | 604.25 |
| 20 day EMA | 604.09 | 604.31 | 603.76 |
| 35 day EMA | 609.15 | 609.57 | 609.57 |
| 50 day EMA | 613.19 | 613.65 | 613.82 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.15 | 605.11 | 604.96 |
| 12 day SMA | 608.43 | 607.69 | 606.22 |
| 20 day SMA | 601.96 | 600.11 | 598.2 |
| 35 day SMA | 600.44 | 601.16 | 601.6 |
| 50 day SMA | 612.3 | 613.03 | 613.48 |
| 100 day SMA | 621.79 | 622.14 | 622.45 |
| 150 day SMA | 661.75 | 662.71 | 663.64 |
| 200 day SMA | 678.09 | 678.44 | 678.7 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
