Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 603.53 and 621.23
| Intraday Target 1 | 589.57 |
| Intraday Target 2 | 599.78 |
| Intraday Target 3 | 607.26666666667 |
| Intraday Target 4 | 617.48 |
| Intraday Target 5 | 624.97 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 610.00 (2.69%) | 597.05 | 597.05 - 614.75 | 0.534 times | Thu 11 June 2026 | 594.00 (-2.78%) | 610.55 | 592.15 - 610.55 | 0.4328 times | Wed 10 June 2026 | 611.00 (-2.56%) | 625.10 | 606.50 - 635.80 | 0.3759 times | Tue 09 June 2026 | 627.05 (0.32%) | 625.10 | 622.00 - 630.45 | 0.3868 times | Mon 08 June 2026 | 625.05 (-1.91%) | 632.25 | 621.25 - 632.60 | 0.3082 times | Fri 05 June 2026 | 637.25 (-0.14%) | 638.20 | 632.00 - 643.00 | 0.2553 times | Thu 04 June 2026 | 638.15 (-1.27%) | 646.10 | 636.30 - 646.45 | 0.178 times | Wed 03 June 2026 | 646.35 (0.64%) | 642.25 | 634.95 - 648.30 | 0.2634 times | Tue 02 June 2026 | 642.25 (-0.33%) | 642.00 | 640.00 - 643.80 | 7.0112 times | Mon 01 June 2026 | 644.40 (-0.36%) | 647.00 | 642.45 - 655.50 | 0.2544 times | Fri 29 May 2026 | 646.75 (-1.44%) | 652.20 | 640.00 - 660.40 | 0.5119 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 579.25 and 622.9
| Weekly Target 1 | 569 |
| Weekly Target 2 | 589.5 |
| Weekly Target 3 | 612.65 |
| Weekly Target 4 | 633.15 |
| Weekly Target 5 | 656.3 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 610.00 (-4.28%) | 632.25 | 592.15 - 635.80 | 0.5098 times | Fri 05 June 2026 | 637.25 (-1.47%) | 647.00 | 632.00 - 655.50 | 1.9921 times | Fri 29 May 2026 | 646.75 (2.24%) | 636.25 | 636.25 - 661.30 | 0.5182 times | Fri 22 May 2026 | 632.55 (0.06%) | 636.15 | 618.50 - 646.00 | 0.6706 times | Fri 15 May 2026 | 632.15 (-2.17%) | 645.65 | 622.50 - 682.50 | 2.7212 times | Fri 08 May 2026 | 646.15 (0.64%) | 644.05 | 638.80 - 665.90 | 0.6846 times | Thu 30 April 2026 | 642.05 (1.67%) | 633.00 | 630.35 - 651.70 | 0.4619 times | Fri 24 April 2026 | 631.50 (-5.04%) | 664.50 | 630.00 - 671.00 | 1.2391 times | Fri 17 April 2026 | 665.00 (3.13%) | 637.50 | 615.35 - 671.00 | 0.5296 times | Fri 10 April 2026 | 644.80 (8.75%) | 591.75 | 585.50 - 653.40 | 0.673 times | Thu 02 April 2026 | 592.90 (-0.5%) | 595.75 | 565.25 - 601.60 | 0.6044 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 569.4 and 632.75
| Monthly Target 1 | 555.87 |
| Monthly Target 2 | 582.93 |
| Monthly Target 3 | 619.21666666667 |
| Monthly Target 4 | 646.28 |
| Monthly Target 5 | 682.57 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 610.00 (-5.68%) | 647.00 | 592.15 - 655.50 | 0.4872 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.8947 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.6299 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 1.0217 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.6046 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.5586 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.1177 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.3121 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7992 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.5742 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.0549 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 464.25 and 711
| Yearly Target 1 | 415.67 |
| Yearly Target 2 | 512.83 |
| Yearly Target 3 | 662.41666666667 |
| Yearly Target 4 | 759.58 |
| Yearly Target 5 | 909.17 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 610.00 (-23.24%) | 799.00 | 565.25 - 812.00 | 0.3424 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5469 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0301 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6361 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.8028 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.9531 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.2329 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.1723 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2834 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 624.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl 512070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Upl 512070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 622.88
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 635 and price is deviating by 16 points
Upper Bollinger band is at 665 and lower is at 604, while middle bands are at 619 and 650
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.11 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 613.42 |
| 12 day DMA | 631.54 |
| 20 day DMA | 634.27 |
| 35 day DMA | 638.21 |
| 50 day DMA | 636.55 |
| 100 day DMA | 659.81 |
| 150 day DMA | 693.8 |
| 200 day DMA | 693.35 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.37 | 615.06 | 625.59 |
| 12 day EMA | 624.85 | 627.55 | 633.65 |
| 20 day EMA | 630.07 | 632.18 | 636.2 |
| 35 day EMA | 632.32 | 633.63 | 635.96 |
| 50 day EMA | 632.3 | 633.21 | 634.81 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.42 | 618.87 | 627.7 |
| 12 day SMA | 631.54 | 635.3 | 640.15 |
| 20 day SMA | 634.27 | 635.67 | 637.49 |
| 35 day SMA | 638.21 | 639.47 | 641.19 |
| 50 day SMA | 636.55 | 636.27 | 636.89 |
| 100 day SMA | 659.81 | 661.45 | 663.25 |
| 150 day SMA | 693.8 | 694.53 | 695.38 |
| 200 day SMA | 693.35 | 693.75 | 694.2 |


