Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 535.78 and 553.53
| Intraday Target 1 | 521.87 |
| Intraday Target 2 | 531.93 |
| Intraday Target 3 | 539.61666666667 |
| Intraday Target 4 | 549.68 |
| Intraday Target 5 | 557.37 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 542.00 (1.21%) | 538.50 | 529.55 - 547.30 | 1.6137 times | Wed 28 October 2026 | 535.50 (3.47%) | 511.60 | 505.55 - 537.60 | 2.3682 times | Tue 27 October 2026 | 517.55 (4.03%) | 496.95 | 494.05 - 517.55 | 0.9336 times | Mon 26 October 2026 | 497.50 (-1.75%) | 509.30 | 496.70 - 509.30 | 0.9673 times | Fri 23 October 2026 | 506.35 (-1.19%) | 515.50 | 501.45 - 515.50 | 0.3129 times | Thu 22 October 2026 | 512.45 (-0.01%) | 512.50 | 504.00 - 517.25 | 0.3293 times | Wed 21 October 2026 | 512.50 (-3.27%) | 529.80 | 508.85 - 532.35 | 0.471 times | Mon 19 October 2026 | 529.80 (-0.69%) | 533.30 | 527.00 - 535.65 | 0.4931 times | Fri 16 October 2026 | 533.50 (-1.29%) | 540.45 | 532.40 - 543.45 | 0.8059 times | Thu 15 October 2026 | 540.45 (-0.31%) | 541.05 | 539.45 - 549.80 | 1.7051 times | Wed 14 October 2026 | 542.15 (3.46%) | 524.00 | 520.00 - 544.40 | 1.7559 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 518.03 and 571.28
| Weekly Target 1 | 474.53 |
| Weekly Target 2 | 508.27 |
| Weekly Target 3 | 527.78333333333 |
| Weekly Target 4 | 561.52 |
| Weekly Target 5 | 581.03 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 542.00 (7.04%) | 509.30 | 494.05 - 547.30 | 0.4268 times | Fri 23 October 2026 | 506.35 (-5.09%) | 533.30 | 501.45 - 535.65 | 0.1166 times | Fri 16 October 2026 | 533.50 (5.05%) | 489.55 | 488.80 - 549.80 | 0.639 times | Tue 06 October 2026 | 507.85 (-2.71%) | 512.05 | 496.80 - 527.20 | 1.9403 times | Thu 01 October 2026 | 522.00 (-5.09%) | 550.65 | 511.45 - 551.00 | 0.2255 times | Fri 25 September 2026 | 550.00 (-1.77%) | 564.80 | 543.70 - 569.30 | 0.8865 times | Fri 18 September 2026 | 559.90 (-2.43%) | 572.95 | 550.00 - 575.25 | 1.4426 times | Fri 11 September 2026 | 573.85 (-1.4%) | 581.75 | 567.25 - 585.95 | 3.1115 times | Fri 04 September 2026 | 582.00 (1.93%) | 568.00 | 560.25 - 589.70 | 0.7394 times | Fri 28 August 2026 | 571.00 (0.25%) | 563.15 | 563.15 - 591.00 | 0.4719 times | Fri 21 August 2026 | 569.60 (0.85%) | 565.00 | 558.00 - 575.00 | 0.8586 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 515.4 and 576.4
| Monthly Target 1 | 465.87 |
| Monthly Target 2 | 503.93 |
| Monthly Target 3 | 526.86666666667 |
| Monthly Target 4 | 564.93 |
| Monthly Target 5 | 587.87 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 542.00 (0.74%) | 537.90 | 488.80 - 549.80 | 0.7463 times | Tue 29 September 2026 | 538.00 (-4.36%) | 563.90 | 532.95 - 589.70 | 1.4087 times | Mon 31 August 2026 | 562.50 (-6.93%) | 606.05 | 558.00 - 625.00 | 1.0411 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.4542 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.4526 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.7674 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5403 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.8763 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.3763 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.3368 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 0.9587 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 353.8 and 677
| Yearly Target 1 | 291.07 |
| Yearly Target 2 | 416.53 |
| Yearly Target 3 | 614.26666666667 |
| Yearly Target 4 | 739.73 |
| Yearly Target 5 | 937.47 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 542.00 (-31.8%) | 799.00 | 488.80 - 812.00 | 0.6233 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5291 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 0.9967 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6154 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.7767 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.8897 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.1605 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.1343 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2742 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 525.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl 512070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Upl 512070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 17 points
Upper Bollinger band is at 559 and lower is at 494, while middle bands are at 510 and 543
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.84 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 519.78 |
| 12 day DMA | 524.48 |
| 20 day DMA | 526.17 |
| 35 day DMA | 543.9 |
| 50 day DMA | 551.97 |
| 100 day DMA | 577.45 |
| 150 day DMA | 596.3 |
| 200 day DMA | 626.88 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.42 | 520.13 | 512.44 |
| 12 day EMA | 525.25 | 522.21 | 519.8 |
| 20 day EMA | 529.66 | 528.36 | 527.61 |
| 35 day EMA | 538.99 | 538.81 | 539 |
| 50 day EMA | 550.57 | 550.92 | 551.55 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.78 | 513.87 | 509.27 |
| 12 day SMA | 524.48 | 522.15 | 519.85 |
| 20 day SMA | 526.17 | 526.77 | 527.91 |
| 35 day SMA | 543.9 | 544.58 | 545.35 |
| 50 day SMA | 551.97 | 552.51 | 553.14 |
| 100 day SMA | 577.45 | 578.5 | 579.71 |
| 150 day SMA | 596.3 | 596.88 | 597.48 |
| 200 day SMA | 626.88 | 628.1 | 629.27 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
