Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 713.25 and 732.85
| Intraday Target 1 | 709.45 |
| Intraday Target 2 | 717.05 |
| Intraday Target 3 | 729.05 |
| Intraday Target 4 | 736.65 |
| Intraday Target 5 | 748.65 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 724.65 (-2.68%) | 740.00 | 721.45 - 741.05 | 0.3042 times | Thu 12 February 2026 | 744.60 (-0.59%) | 745.05 | 738.45 - 747.80 | 0.2363 times | Wed 11 February 2026 | 749.00 (0.41%) | 741.35 | 741.35 - 757.00 | 0.1822 times | Tue 10 February 2026 | 745.95 (0.29%) | 745.00 | 740.00 - 755.80 | 1.6179 times | Mon 09 February 2026 | 743.80 (0.37%) | 741.30 | 734.20 - 746.40 | 0.4097 times | Fri 06 February 2026 | 741.05 (-0.91%) | 748.00 | 738.00 - 756.50 | 0.5045 times | Thu 05 February 2026 | 747.85 (-1.48%) | 761.00 | 735.55 - 761.15 | 0.4684 times | Wed 04 February 2026 | 759.05 (2.68%) | 734.40 | 734.40 - 764.40 | 1.2335 times | Tue 03 February 2026 | 739.25 (5.7%) | 726.00 | 726.00 - 753.75 | 2.7234 times | Mon 02 February 2026 | 699.40 (5.12%) | 665.70 | 665.20 - 706.90 | 2.32 times | Sun 01 February 2026 | 665.35 (-5.5%) | 704.20 | 644.65 - 709.95 | 1.2066 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 705.28 and 740.83
| Weekly Target 1 | 698.82 |
| Weekly Target 2 | 711.73 |
| Weekly Target 3 | 734.36666666667 |
| Weekly Target 4 | 747.28 |
| Weekly Target 5 | 769.92 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 724.65 (-2.21%) | 741.30 | 721.45 - 757.00 | 0.3417 times | Fri 06 February 2026 | 741.05 (5.25%) | 704.20 | 644.65 - 764.40 | 1.0506 times | Fri 30 January 2026 | 704.10 (0.26%) | 704.00 | 700.50 - 725.40 | 0.4267 times | Fri 23 January 2026 | 702.25 (-11.23%) | 780.15 | 671.70 - 800.00 | 1.2383 times | Fri 16 January 2026 | 791.05 (2.63%) | 780.15 | 762.50 - 796.90 | 1.2242 times | Fri 09 January 2026 | 770.75 (-4.17%) | 809.80 | 768.60 - 811.45 | 1.8008 times | Fri 02 January 2026 | 804.25 (3.95%) | 773.05 | 767.75 - 812.00 | 1.4598 times | Fri 26 December 2025 | 773.70 (3.04%) | 752.25 | 752.25 - 786.00 | 0.7949 times | Fri 19 December 2025 | 750.85 (0.45%) | 748.55 | 736.80 - 769.00 | 0.4574 times | Fri 12 December 2025 | 747.50 (-1.52%) | 759.00 | 730.00 - 761.45 | 1.2057 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.2304 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 684.65 and 804.4
| Monthly Target 1 | 591.48 |
| Monthly Target 2 | 658.07 |
| Monthly Target 3 | 711.23333333333 |
| Monthly Target 4 | 777.82 |
| Monthly Target 5 | 830.98 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 724.65 (2.92%) | 704.20 | 644.65 - 764.40 | 0.4242 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.7455 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.2518 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.4695 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.8951 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.6431 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.1815 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.0337 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.448 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 0.9077 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.45 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 600.98 and 768.33
| Yearly Target 1 | 559.75 |
| Yearly Target 2 | 642.2 |
| Yearly Target 3 | 727.1 |
| Yearly Target 4 | 809.55 |
| Yearly Target 5 | 894.45 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 724.65 (-8.81%) | 799.00 | 644.65 - 812.00 | 0.1099 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5616 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0578 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6532 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.8243 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 2.0056 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.2929 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.2038 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.291 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 736.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 726 and price is deviating by 28 points
Upper Bollinger band is at 780 and lower is at 672, while middle bands are at 699 and 753
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.07 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 741.6 |
| 12 day DMA | 730.34 |
| 20 day DMA | 725.76 |
| 35 day DMA | 752.58 |
| 50 day DMA | 753.06 |
| 100 day DMA | 732.1 |
| 150 day DMA | 721.8 |
| 200 day DMA | 703.98 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.61 | 744.09 | 743.84 |
| 12 day EMA | 736.16 | 738.25 | 737.1 |
| 20 day EMA | 737.79 | 739.17 | 738.6 |
| 35 day EMA | 741.42 | 742.41 | 742.28 |
| 50 day EMA | 751.69 | 752.79 | 753.12 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.6 | 744.88 | 745.53 |
| 12 day SMA | 730.34 | 729.58 | 727.14 |
| 20 day SMA | 725.76 | 729.08 | 730.88 |
| 35 day SMA | 752.58 | 753.98 | 755.02 |
| 50 day SMA | 753.06 | 753.35 | 753.39 |
| 100 day SMA | 732.1 | 731.84 | 731.44 |
| 150 day SMA | 721.8 | 721.45 | 721.02 |
| 200 day SMA | 703.98 | 703.67 | 703.37 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
