Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 628.68 and 643.73
| Intraday Target 1 | 624.22 |
| Intraday Target 2 | 633.13 |
| Intraday Target 3 | 639.26666666667 |
| Intraday Target 4 | 648.18 |
| Intraday Target 5 | 654.32 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 642.05 (-0.32%) | 644.20 | 630.35 - 645.40 | 0.8969 times | Wed 29 April 2026 | 644.10 (-0.21%) | 646.90 | 641.85 - 651.05 | 0.3366 times | Tue 28 April 2026 | 645.45 (0.89%) | 635.25 | 634.95 - 651.70 | 0.702 times | Mon 27 April 2026 | 639.75 (1.31%) | 633.00 | 632.65 - 643.60 | 0.6736 times | Fri 24 April 2026 | 631.50 (-1.68%) | 642.35 | 630.00 - 644.40 | 2.7434 times | Thu 23 April 2026 | 642.30 (-1.78%) | 653.95 | 639.00 - 656.60 | 0.8893 times | Wed 22 April 2026 | 653.95 (-0.03%) | 659.50 | 649.35 - 659.50 | 2.3415 times | Tue 21 April 2026 | 654.15 (-0.3%) | 660.00 | 653.05 - 664.30 | 0.4083 times | Mon 20 April 2026 | 656.15 (-1.33%) | 664.50 | 654.00 - 671.00 | 0.6168 times | Fri 17 April 2026 | 665.00 (0.82%) | 667.95 | 658.00 - 671.00 | 0.3916 times | Thu 16 April 2026 | 659.60 (-0.05%) | 661.75 | 649.20 - 665.80 | 0.5885 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 636.2 and 657.55
| Weekly Target 1 | 620.02 |
| Weekly Target 2 | 631.03 |
| Weekly Target 3 | 641.36666666667 |
| Weekly Target 4 | 652.38 |
| Weekly Target 5 | 662.72 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 642.05 (1.67%) | 633.00 | 630.35 - 651.70 | 0.3306 times | Fri 24 April 2026 | 631.50 (-5.04%) | 664.50 | 630.00 - 671.00 | 0.887 times | Fri 17 April 2026 | 665.00 (3.13%) | 637.50 | 615.35 - 671.00 | 0.3791 times | Fri 10 April 2026 | 644.80 (8.75%) | 591.75 | 585.50 - 653.40 | 0.4818 times | Thu 02 April 2026 | 592.90 (-0.5%) | 595.75 | 565.25 - 601.60 | 0.4327 times | Fri 27 March 2026 | 595.90 (-4.65%) | 620.15 | 593.55 - 632.60 | 1.5859 times | Fri 20 March 2026 | 624.95 (2.54%) | 607.70 | 601.85 - 634.70 | 0.3116 times | Fri 13 March 2026 | 609.45 (-2.98%) | 609.95 | 603.15 - 636.00 | 0.2781 times | Fri 06 March 2026 | 628.20 (-1.39%) | 612.60 | 601.15 - 637.80 | 1.3847 times | Fri 27 February 2026 | 637.05 (-15.26%) | 728.05 | 620.55 - 728.05 | 3.9284 times | Fri 20 February 2026 | 751.75 (3.74%) | 712.80 | 712.80 - 771.40 | 0.5781 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 608.03 and 705.03
| Monthly Target 1 | 532.02 |
| Monthly Target 2 | 587.03 |
| Monthly Target 3 | 629.01666666667 |
| Monthly Target 4 | 684.03 |
| Monthly Target 5 | 726.02 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5945 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.9642 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.5144 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.4709 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.0549 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.2383 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7543 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.5419 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 0.9956 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 0.8711 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.3775 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 480.28 and 727.03
| Yearly Target 1 | 426.35 |
| Yearly Target 2 | 534.2 |
| Yearly Target 3 | 673.1 |
| Yearly Target 4 | 780.95 |
| Yearly Target 5 | 919.85 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 642.05 (-19.21%) | 799.00 | 565.25 - 812.00 | 0.2683 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5516 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0389 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6415 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.8097 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.9698 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.252 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.1824 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2858 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 642.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 21 points
Upper Bollinger band is at 680 and lower is at 598, while middle bands are at 618 and 660
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.38 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 640.57 |
| 12 day DMA | 649.5 |
| 20 day DMA | 638.37 |
| 35 day DMA | 628.35 |
| 50 day DMA | 642.54 |
| 100 day DMA | 697.95 |
| 150 day DMA | 702.07 |
| 200 day DMA | 701.72 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.18 | 643.75 | 643.58 |
| 12 day EMA | 642.83 | 642.97 | 642.77 |
| 20 day EMA | 641.13 | 641.03 | 640.71 |
| 35 day EMA | 647.31 | 647.62 | 647.83 |
| 50 day EMA | 650.75 | 651.11 | 651.4 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.57 | 640.62 | 642.59 |
| 12 day SMA | 649.5 | 649.65 | 649.7 |
| 20 day SMA | 638.37 | 634.66 | 632.25 |
| 35 day SMA | 628.35 | 627.96 | 627.53 |
| 50 day SMA | 642.54 | 644.59 | 646.69 |
| 100 day SMA | 697.95 | 698.99 | 700.06 |
| 150 day SMA | 702.07 | 702.49 | 702.88 |
| 200 day SMA | 701.72 | 701.91 | 702.1 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
