Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 583.45 and 604.45
| Intraday Target 1 | 566.3 |
| Intraday Target 2 | 579.6 |
| Intraday Target 3 | 587.3 |
| Intraday Target 4 | 600.6 |
| Intraday Target 5 | 608.3 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 592.90 (-0.29%) | 590.15 | 574.00 - 595.00 | 0.4472 times | Wed 01 April 2026 | 594.60 (4.74%) | 590.20 | 575.00 - 601.60 | 0.6163 times | Mon 30 March 2026 | 567.70 (-4.73%) | 595.75 | 565.25 - 595.75 | 0.8765 times | Fri 27 March 2026 | 595.90 (-4.72%) | 622.25 | 593.55 - 630.95 | 1.0267 times | Wed 25 March 2026 | 625.40 (0.81%) | 631.65 | 621.60 - 632.60 | 3.6644 times | Tue 24 March 2026 | 620.40 (2.94%) | 617.45 | 609.00 - 625.10 | 2.2014 times | Mon 23 March 2026 | 602.70 (-3.56%) | 620.15 | 599.45 - 620.15 | 0.218 times | Fri 20 March 2026 | 624.95 (1.99%) | 617.60 | 616.50 - 634.70 | 0.3509 times | Thu 19 March 2026 | 612.75 (-3.01%) | 620.00 | 607.60 - 625.00 | 0.2055 times | Wed 18 March 2026 | 631.75 (2.55%) | 615.10 | 611.30 - 634.15 | 0.3931 times | Tue 17 March 2026 | 616.05 (1.22%) | 609.20 | 609.20 - 618.00 | 0.1469 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 560.9 and 597.25
| Weekly Target 1 | 550.23 |
| Weekly Target 2 | 571.57 |
| Weekly Target 3 | 586.58333333333 |
| Weekly Target 4 | 607.92 |
| Weekly Target 5 | 622.93 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 592.90 (-0.5%) | 595.75 | 565.25 - 601.60 | 0.4193 times | Fri 27 March 2026 | 595.90 (-4.65%) | 620.15 | 593.55 - 632.60 | 1.537 times | Fri 20 March 2026 | 624.95 (2.54%) | 607.70 | 601.85 - 634.70 | 0.3019 times | Fri 13 March 2026 | 609.45 (-2.98%) | 609.95 | 603.15 - 636.00 | 0.2695 times | Fri 06 March 2026 | 628.20 (-1.39%) | 612.60 | 601.15 - 637.80 | 1.342 times | Fri 27 February 2026 | 637.05 (-15.26%) | 728.05 | 620.55 - 728.05 | 3.8071 times | Fri 20 February 2026 | 751.75 (3.74%) | 712.80 | 712.80 - 771.40 | 0.5602 times | Fri 13 February 2026 | 724.65 (-2.21%) | 741.30 | 721.45 - 757.00 | 0.3312 times | Fri 06 February 2026 | 741.05 (5.25%) | 704.20 | 644.65 - 764.40 | 1.0182 times | Fri 30 January 2026 | 704.10 (0.26%) | 704.00 | 700.50 - 725.40 | 0.4135 times | Fri 23 January 2026 | 702.25 (-11.23%) | 780.15 | 671.70 - 800.00 | 1.2001 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 583.45 and 611.05
| Monthly Target 1 | 561.9 |
| Monthly Target 2 | 577.4 |
| Monthly Target 3 | 589.5 |
| Monthly Target 4 | 605 |
| Monthly Target 5 | 617.1 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 592.90 (4.44%) | 590.20 | 574.00 - 601.60 | 0.0643 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 1.0185 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.5997 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.5538 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.1143 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.3081 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7968 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.5724 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.0517 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 0.9202 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.3988 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 455.7 and 702.45
| Yearly Target 1 | 409.97 |
| Yearly Target 2 | 501.43 |
| Yearly Target 3 | 656.71666666667 |
| Yearly Target 4 | 748.18 |
| Yearly Target 5 | 903.47 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 592.90 (-25.39%) | 799.00 | 565.25 - 812.00 | 0.2377 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5535 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0426 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6438 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.8125 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.9768 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.2599 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.1865 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2868 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 606.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 615 and price is deviating by 17 points
Upper Bollinger band is at 647 and lower is at 582, while middle bands are at 598 and 631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.34 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 595.3 |
| 12 day DMA | 607.81 |
| 20 day DMA | 614.17 |
| 35 day DMA | 651.05 |
| 50 day DMA | 671.04 |
| 100 day DMA | 718 |
| 150 day DMA | 709.76 |
| 200 day DMA | 702.44 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.11 | 596.22 | 597.03 |
| 12 day EMA | 606.14 | 608.55 | 611.08 |
| 20 day EMA | 619.12 | 621.88 | 624.75 |
| 35 day EMA | 645.12 | 648.19 | 651.35 |
| 50 day EMA | 672.43 | 675.67 | 678.98 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.3 | 600.8 | 602.42 |
| 12 day SMA | 607.81 | 609.19 | 612.01 |
| 20 day SMA | 614.17 | 615.68 | 617.81 |
| 35 day SMA | 651.05 | 655.36 | 659.54 |
| 50 day SMA | 671.04 | 674.9 | 678.83 |
| 100 day SMA | 718 | 719.43 | 720.8 |
| 150 day SMA | 709.76 | 710.56 | 711.35 |
| 200 day SMA | 702.44 | 702.67 | 702.89 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
