Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 785.03 and 802.93
| Intraday Target 1 | 771.08 |
| Intraday Target 2 | 781.07 |
| Intraday Target 3 | 788.98333333333 |
| Intraday Target 4 | 798.97 |
| Intraday Target 5 | 806.88 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 791.05 (1.36%) | 784.50 | 779.00 - 796.90 | 0.4132 times | Wed 14 January 2026 | 780.45 (0.85%) | 773.90 | 762.50 - 784.30 | 0.2135 times | Tue 13 January 2026 | 773.90 (-0.01%) | 774.20 | 764.65 - 780.50 | 0.2126 times | Mon 12 January 2026 | 774.00 (0.42%) | 780.15 | 762.90 - 792.05 | 2.4132 times | Fri 09 January 2026 | 770.75 (-2.91%) | 790.65 | 768.60 - 797.00 | 1.3302 times | Thu 08 January 2026 | 793.85 (-1.23%) | 805.15 | 789.00 - 810.40 | 0.6358 times | Wed 07 January 2026 | 803.70 (0.56%) | 800.10 | 798.60 - 809.00 | 1.5916 times | Tue 06 January 2026 | 799.25 (-0.6%) | 804.20 | 797.55 - 807.00 | 0.9653 times | Mon 05 January 2026 | 804.10 (-0.02%) | 809.80 | 798.30 - 811.45 | 0.2617 times | Fri 02 January 2026 | 804.25 (-0.15%) | 805.90 | 797.15 - 812.00 | 1.9629 times | Thu 01 January 2026 | 805.45 (1.35%) | 799.00 | 786.00 - 807.00 | 0.7987 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 776.78 and 811.18
| Weekly Target 1 | 749.08 |
| Weekly Target 2 | 770.07 |
| Weekly Target 3 | 783.48333333333 |
| Weekly Target 4 | 804.47 |
| Weekly Target 5 | 817.88 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 791.05 (2.63%) | 780.15 | 762.50 - 796.90 | 1.1097 times | Fri 09 January 2026 | 770.75 (-4.17%) | 809.80 | 768.60 - 811.45 | 1.6325 times | Fri 02 January 2026 | 804.25 (3.95%) | 773.05 | 767.75 - 812.00 | 1.3234 times | Fri 26 December 2025 | 773.70 (3.04%) | 752.25 | 752.25 - 786.00 | 0.7206 times | Fri 19 December 2025 | 750.85 (0.45%) | 748.55 | 736.80 - 769.00 | 0.4146 times | Fri 12 December 2025 | 747.50 (-1.52%) | 759.00 | 730.00 - 761.45 | 1.093 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.1154 times | Fri 28 November 2025 | 758.85 (1.09%) | 749.80 | 734.00 - 768.60 | 0.7181 times | Fri 21 November 2025 | 750.70 (-1.13%) | 756.55 | 746.85 - 775.30 | 0.8768 times | Fri 14 November 2025 | 759.25 (1.52%) | 749.25 | 743.00 - 767.75 | 0.996 times | Fri 07 November 2025 | 747.90 (3.85%) | 718.60 | 713.40 - 753.75 | 1.7815 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 752.03 and 801.53
| Monthly Target 1 | 739.02 |
| Monthly Target 2 | 765.03 |
| Monthly Target 3 | 788.51666666667 |
| Monthly Target 4 | 814.53 |
| Monthly Target 5 | 838.02 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 791.05 (-0.46%) | 799.00 | 762.50 - 812.00 | 1.3009 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.3151 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.5438 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.9404 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.6756 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.2412 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.086 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.4706 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 0.9536 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.4728 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.5085 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 752.03 and 801.53
| Yearly Target 1 | 739.02 |
| Yearly Target 2 | 765.03 |
| Yearly Target 3 | 788.51666666667 |
| Yearly Target 4 | 814.53 |
| Yearly Target 5 | 838.02 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 791.05 (-0.46%) | 799.00 | 762.50 - 812.00 | 0.0631 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5645 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0634 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6566 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.8287 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 2.0161 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.305 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.2102 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2925 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 784.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 783 and price is deviating by 17 points
Upper Bollinger band is at 817 and lower is at 749, while middle bands are at 766 and 800
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.56 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 778.03 |
| 12 day DMA | 791.29 |
| 20 day DMA | 782.6 |
| 35 day DMA | 768.35 |
| 50 day DMA | 763.96 |
| 100 day DMA | 728.39 |
| 150 day DMA | 711.93 |
| 200 day DMA | 696.45 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.04 | 780.54 | 780.59 |
| 12 day EMA | 784.09 | 782.83 | 783.26 |
| 20 day EMA | 780.23 | 779.09 | 778.95 |
| 35 day EMA | 772.78 | 771.7 | 771.19 |
| 50 day EMA | 762.22 | 761.04 | 760.25 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.03 | 778.59 | 783.24 |
| 12 day SMA | 791.29 | 790.85 | 789.98 |
| 20 day SMA | 782.6 | 780.35 | 778.82 |
| 35 day SMA | 768.35 | 767.48 | 766.6 |
| 50 day SMA | 763.96 | 762.77 | 761.76 |
| 100 day SMA | 728.39 | 727.61 | 726.88 |
| 150 day SMA | 711.93 | 710.92 | 710 |
| 200 day SMA | 696.45 | 695.67 | 694.9 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
