Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 563.35 and 575.4
| Intraday Target 1 | 553.53 |
| Intraday Target 2 | 561.12 |
| Intraday Target 3 | 565.58333333333 |
| Intraday Target 4 | 573.17 |
| Intraday Target 5 | 577.63 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 568.70 (1.54%) | 560.00 | 558.00 - 570.05 | 0.568 times | Tue 18 August 2026 | 560.05 (-1.4%) | 568.60 | 560.05 - 569.05 | 1.1849 times | Mon 17 August 2026 | 568.00 (0.57%) | 565.00 | 561.50 - 568.60 | 0.3153 times | Fri 14 August 2026 | 564.80 (-0.56%) | 568.00 | 558.05 - 568.00 | 5.1938 times | Thu 13 August 2026 | 568.00 (-0.35%) | 568.40 | 563.55 - 569.05 | 0.2099 times | Wed 12 August 2026 | 570.00 (0.2%) | 566.30 | 564.55 - 574.00 | 0.5764 times | Tue 11 August 2026 | 568.85 (0.27%) | 565.70 | 564.05 - 570.85 | 0.5687 times | Mon 10 August 2026 | 567.30 (-0.8%) | 580.05 | 567.25 - 580.05 | 0.431 times | Fri 07 August 2026 | 571.90 (-0.48%) | 571.60 | 570.30 - 575.20 | 0.5403 times | Thu 06 August 2026 | 574.65 (-0.41%) | 577.25 | 573.20 - 584.20 | 0.4117 times | Wed 05 August 2026 | 577.00 (-0.86%) | 580.45 | 576.70 - 584.20 | 0.9081 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 563.35 and 575.4
| Weekly Target 1 | 553.53 |
| Weekly Target 2 | 561.12 |
| Weekly Target 3 | 565.58333333333 |
| Weekly Target 4 | 573.17 |
| Weekly Target 5 | 577.63 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 568.70 (0.69%) | 565.00 | 558.00 - 570.05 | 0.4789 times | Fri 14 August 2026 | 564.80 (-1.24%) | 580.05 | 558.05 - 580.05 | 1.6162 times | Fri 07 August 2026 | 571.90 (-5.38%) | 606.05 | 570.30 - 625.00 | 1.3341 times | Fri 31 July 2026 | 604.40 (0.38%) | 607.15 | 597.00 - 611.50 | 0.2475 times | Fri 24 July 2026 | 602.10 (-2.32%) | 613.75 | 595.10 - 624.30 | 0.3582 times | Fri 17 July 2026 | 616.40 (3.66%) | 592.80 | 584.00 - 628.90 | 0.7077 times | Fri 10 July 2026 | 594.65 (-1.95%) | 612.40 | 575.20 - 613.80 | 0.371 times | Fri 03 July 2026 | 606.45 (2.7%) | 591.95 | 563.25 - 612.75 | 1.5935 times | Thu 25 June 2026 | 590.50 (-2.81%) | 608.25 | 587.30 - 614.45 | 0.3018 times | Fri 19 June 2026 | 607.60 (-0.39%) | 618.05 | 603.20 - 627.55 | 2.9911 times | Fri 12 June 2026 | 610.00 (-4.28%) | 632.25 | 592.15 - 635.80 | 0.3758 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 529.85 and 596.85
| Monthly Target 1 | 516.9 |
| Monthly Target 2 | 542.8 |
| Monthly Target 3 | 583.9 |
| Monthly Target 4 | 609.8 |
| Monthly Target 5 | 650.9 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 568.70 (-5.91%) | 606.05 | 558.00 - 625.00 | 0.804 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.4699 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.5029 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.794 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.559 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.9067 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.424 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.3831 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 0.9919 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.1644 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7093 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 436.35 and 690.35
| Yearly Target 1 | 392.23 |
| Yearly Target 2 | 480.47 |
| Yearly Target 3 | 646.23333333333 |
| Yearly Target 4 | 734.47 |
| Yearly Target 5 | 900.23 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 568.70 (-28.44%) | 799.00 | 558.00 - 812.00 | 0.4806 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5382 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0137 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6259 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.79 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.9219 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.1973 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.1536 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2788 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl 512070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 20 points
Upper Bollinger band is at 624 and lower is at 547, while middle bands are at 566 and 605
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.05 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 565.91 |
| 12 day DMA | 570.1 |
| 20 day DMA | 584.91 |
| 35 day DMA | 590.71 |
| 50 day DMA | 594.26 |
| 100 day DMA | 615.43 |
| 150 day DMA | 642.43 |
| 200 day DMA | 671.02 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.8 | 565.85 | 568.75 |
| 12 day EMA | 573.27 | 574.1 | 576.65 |
| 20 day EMA | 580.09 | 581.29 | 583.53 |
| 35 day EMA | 587.99 | 589.13 | 590.84 |
| 50 day EMA | 595 | 596.07 | 597.54 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.91 | 566.17 | 567.93 |
| 12 day SMA | 570.1 | 574.8 | 578.49 |
| 20 day SMA | 584.91 | 586.91 | 589.82 |
| 35 day SMA | 590.71 | 590.78 | 591.02 |
| 50 day SMA | 594.26 | 595.39 | 596.93 |
| 100 day SMA | 615.43 | 615.99 | 616.52 |
| 150 day SMA | 642.43 | 644 | 645.59 |
| 200 day SMA | 671.02 | 671.58 | 672.15 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
