Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 566.53 and 590.03
| Intraday Target 1 | 561.58 |
| Intraday Target 2 | 571.47 |
| Intraday Target 3 | 585.08333333333 |
| Intraday Target 4 | 594.97 |
| Intraday Target 5 | 608.58 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 581.35 (-3.16%) | 598.70 | 575.20 - 598.70 | 0.7915 times | Tue 07 July 2026 | 600.30 (-1.01%) | 612.40 | 598.35 - 613.80 | 0.3831 times | Fri 03 July 2026 | 606.45 (3.04%) | 593.60 | 589.95 - 612.75 | 0.6394 times | Thu 02 July 2026 | 588.55 (4.18%) | 568.55 | 568.35 - 589.95 | 0.4749 times | Wed 01 July 2026 | 564.95 (-1.11%) | 578.85 | 563.25 - 578.85 | 0.4067 times | Tue 30 June 2026 | 571.30 (0.51%) | 577.40 | 565.00 - 579.90 | 1.0205 times | Mon 29 June 2026 | 568.40 (-3.74%) | 591.95 | 564.45 - 593.05 | 5.0323 times | Thu 25 June 2026 | 590.50 (-1.47%) | 604.00 | 589.30 - 606.95 | 0.3334 times | Wed 24 June 2026 | 599.30 (0.44%) | 595.85 | 587.30 - 602.00 | 0.2777 times | Tue 23 June 2026 | 596.65 (-1.42%) | 605.30 | 594.35 - 614.45 | 0.6405 times | Mon 22 June 2026 | 605.25 (-0.39%) | 608.25 | 603.15 - 613.00 | 0.1831 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 558.98 and 597.58
| Weekly Target 1 | 551.52 |
| Weekly Target 2 | 566.43 |
| Weekly Target 3 | 590.11666666667 |
| Weekly Target 4 | 605.03 |
| Weekly Target 5 | 628.72 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 581.35 (-4.14%) | 612.40 | 575.20 - 613.80 | 0.2384 times | Fri 03 July 2026 | 606.45 (2.7%) | 591.95 | 563.25 - 612.75 | 1.5374 times | Thu 25 June 2026 | 590.50 (-2.81%) | 608.25 | 587.30 - 614.45 | 0.2912 times | Fri 19 June 2026 | 607.60 (-0.39%) | 618.05 | 603.20 - 627.55 | 2.8859 times | Fri 12 June 2026 | 610.00 (-4.28%) | 632.25 | 592.15 - 635.80 | 0.3626 times | Fri 05 June 2026 | 637.25 (-1.47%) | 647.00 | 632.00 - 655.50 | 1.4167 times | Fri 29 May 2026 | 646.75 (2.24%) | 636.25 | 636.25 - 661.30 | 0.3685 times | Fri 22 May 2026 | 632.55 (0.06%) | 636.15 | 618.50 - 646.00 | 0.4769 times | Fri 15 May 2026 | 632.15 (-2.17%) | 645.65 | 622.50 - 682.50 | 1.9353 times | Fri 08 May 2026 | 646.15 (0.64%) | 644.05 | 638.80 - 665.90 | 0.4869 times | Thu 30 April 2026 | 642.05 (1.67%) | 633.00 | 630.35 - 651.70 | 0.3285 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 572.3 and 622.85
| Monthly Target 1 | 535.58 |
| Monthly Target 2 | 558.47 |
| Monthly Target 3 | 586.13333333333 |
| Monthly Target 4 | 609.02 |
| Monthly Target 5 | 636.68 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 581.35 (1.76%) | 578.85 | 563.25 - 613.80 | 0.139 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.5707 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.8298 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5843 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.9476 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.4883 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.4455 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.0367 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.2169 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7413 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.5326 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 447.93 and 696.68
| Yearly Target 1 | 403.45 |
| Yearly Target 2 | 492.4 |
| Yearly Target 3 | 652.2 |
| Yearly Target 4 | 741.15 |
| Yearly Target 5 | 900.95 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 581.35 (-26.85%) | 799.00 | 563.25 - 812.00 | 0.4139 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5424 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0216 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6308 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.7962 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.937 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.2145 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.1626 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.281 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 592.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl 512070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Upl 512070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.85
Munafa value: 10 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 17 points
Upper Bollinger band is at 633 and lower is at 566, while middle bands are at 583 and 616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.6 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 588.32 |
| 12 day DMA | 590.05 |
| 20 day DMA | 598.99 |
| 35 day DMA | 616.88 |
| 50 day DMA | 624.66 |
| 100 day DMA | 638.81 |
| 150 day DMA | 677.34 |
| 200 day DMA | 684.18 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.12 | 593.01 | 589.36 |
| 12 day EMA | 592.72 | 594.79 | 593.79 |
| 20 day EMA | 599.88 | 601.83 | 601.99 |
| 35 day EMA | 610.81 | 612.54 | 613.26 |
| 50 day EMA | 623.54 | 625.26 | 626.28 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.32 | 586.31 | 579.93 |
| 12 day SMA | 590.05 | 592.49 | 593.65 |
| 20 day SMA | 598.99 | 601.18 | 603.02 |
| 35 day SMA | 616.88 | 618.33 | 619.42 |
| 50 day SMA | 624.66 | 625.88 | 626.95 |
| 100 day SMA | 638.81 | 640.48 | 642.07 |
| 150 day SMA | 677.34 | 678.46 | 679.41 |
| 200 day SMA | 684.18 | 684.76 | 685.27 |


