Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 754.25 and 780.1
| Intraday Target 1 | 733.32 |
| Intraday Target 2 | 749.33 |
| Intraday Target 3 | 759.16666666667 |
| Intraday Target 4 | 775.18 |
| Intraday Target 5 | 785.02 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 765.35 (2.39%) | 748.55 | 743.15 - 769.00 | 0.2503 times | Fri 12 December 2025 | 747.50 (0.26%) | 746.65 | 741.25 - 750.70 | 4.0026 times | Thu 11 December 2025 | 745.55 (1.15%) | 743.75 | 732.85 - 748.00 | 0.4368 times | Wed 10 December 2025 | 737.10 (-0.32%) | 739.70 | 735.00 - 752.00 | 0.0719 times | Tue 09 December 2025 | 739.50 (-0.04%) | 730.75 | 730.00 - 741.70 | 0.2125 times | Mon 08 December 2025 | 739.80 (-2.53%) | 759.00 | 733.20 - 761.45 | 0.179 times | Fri 05 December 2025 | 759.00 (0.35%) | 758.00 | 751.35 - 761.20 | 1.5432 times | Thu 04 December 2025 | 756.35 (2.34%) | 745.50 | 745.50 - 758.45 | 0.1969 times | Wed 03 December 2025 | 739.05 (-1%) | 746.55 | 737.30 - 755.25 | 2.9955 times | Tue 02 December 2025 | 746.55 (-0.59%) | 753.05 | 744.00 - 757.25 | 0.1114 times | Mon 01 December 2025 | 751.00 (-1.03%) | 758.20 | 748.15 - 762.35 | 0.1565 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 754.25 and 780.1
| Weekly Target 1 | 733.32 |
| Weekly Target 2 | 749.33 |
| Weekly Target 3 | 759.16666666667 |
| Weekly Target 4 | 775.18 |
| Weekly Target 5 | 785.02 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 765.35 (2.39%) | 748.55 | 743.15 - 769.00 | 0.0645 times | Fri 12 December 2025 | 747.50 (-1.52%) | 759.00 | 730.00 - 761.45 | 1.2637 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.2896 times | Fri 28 November 2025 | 758.85 (1.09%) | 749.80 | 734.00 - 768.60 | 0.8303 times | Fri 21 November 2025 | 750.70 (-1.13%) | 756.55 | 746.85 - 775.30 | 1.0137 times | Fri 14 November 2025 | 759.25 (1.52%) | 749.25 | 743.00 - 767.75 | 1.1516 times | Fri 07 November 2025 | 747.90 (3.85%) | 718.60 | 713.40 - 753.75 | 2.0598 times | Fri 31 October 2025 | 720.20 (6.63%) | 672.25 | 672.25 - 729.45 | 1.9885 times | Thu 23 October 2025 | 675.40 (0.15%) | 675.60 | 674.30 - 689.85 | 0.1151 times | Fri 17 October 2025 | 674.40 (-0.88%) | 670.00 | 666.25 - 686.00 | 0.223 times | Fri 10 October 2025 | 680.40 (1.3%) | 679.95 | 667.00 - 686.70 | 0.2182 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 747.68 and 786.68
| Monthly Target 1 | 715.78 |
| Monthly Target 2 | 740.57 |
| Monthly Target 3 | 754.78333333333 |
| Monthly Target 4 | 779.57 |
| Monthly Target 5 | 793.78 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 765.35 (0.86%) | 758.20 | 730.00 - 769.00 | 0.9197 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.7761 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 1.0819 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.7773 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.428 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.2494 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.5415 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 1.0971 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.5439 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.5851 times | Fri 28 February 2025 | 632.50 (4.84%) | 607.05 | 594.45 - 657.75 | 1.6879 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 631.45 and 909.2
| Yearly Target 1 | 401.65 |
| Yearly Target 2 | 583.5 |
| Yearly Target 3 | 679.4 |
| Yearly Target 4 | 861.25 |
| Yearly Target 5 | 957.15 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 765.35 (52.84%) | 501.00 | 497.55 - 775.30 | 0.4843 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 0.9545 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.5894 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.7439 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.8098 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.0691 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.0863 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2626 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 749.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl 512070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Upl 512070 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.48
Munafa value: 95 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 751 and price is deviating by 9 points
Upper Bollinger band is at 767 and lower is at 735, while middle bands are at 743 and 759
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Upl (512070) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.89 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 747 |
| 12 day DMA | 748.8 |
| 20 day DMA | 750.68 |
| 35 day DMA | 744.45 |
| 50 day DMA | 723.87 |
| 100 day DMA | 712.44 |
| 150 day DMA | 691.53 |
| 200 day DMA | 679.89 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.78 | 745 | 743.75 |
| 12 day EMA | 749.52 | 746.64 | 746.48 |
| 20 day EMA | 747.01 | 745.08 | 744.82 |
| 35 day EMA | 733.98 | 732.13 | 731.22 |
| 50 day EMA | 721.06 | 719.25 | 718.1 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747 | 741.89 | 744.19 |
| 12 day SMA | 748.8 | 748.25 | 749.34 |
| 20 day SMA | 750.68 | 751.06 | 751.64 |
| 35 day SMA | 744.45 | 741.88 | 739.95 |
| 50 day SMA | 723.87 | 721.68 | 719.81 |
| 100 day SMA | 712.44 | 711.66 | 711.11 |
| 150 day SMA | 691.53 | 690.79 | 690.39 |
| 200 day SMA | 679.89 | 679.16 | 678.48 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
