Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 801.15 and 811.55
| Intraday Target 1 | 793.37 |
| Intraday Target 2 | 798.53 |
| Intraday Target 3 | 803.76666666667 |
| Intraday Target 4 | 808.93 |
| Intraday Target 5 | 814.17 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 803.70 (0.56%) | 800.10 | 798.60 - 809.00 | 2.1607 times | Tue 06 January 2026 | 799.25 (-0.6%) | 804.20 | 797.55 - 807.00 | 1.3105 times | Mon 05 January 2026 | 804.10 (-0.02%) | 809.80 | 798.30 - 811.45 | 0.3552 times | Fri 02 January 2026 | 804.25 (-0.15%) | 805.90 | 797.15 - 812.00 | 2.6648 times | Thu 01 January 2026 | 805.45 (1.35%) | 799.00 | 786.00 - 807.00 | 1.0844 times | Wed 31 December 2025 | 794.70 (1.14%) | 793.95 | 786.65 - 800.95 | 0.6255 times | Tue 30 December 2025 | 785.75 (2.05%) | 769.95 | 769.90 - 792.45 | 0.4661 times | Mon 29 December 2025 | 770.00 (-0.48%) | 773.05 | 767.75 - 782.10 | 0.4249 times | Fri 26 December 2025 | 773.70 (-0.03%) | 771.20 | 769.90 - 780.45 | 0.3514 times | Wed 24 December 2025 | 773.95 (-0.88%) | 780.45 | 772.40 - 785.00 | 0.5564 times | Tue 23 December 2025 | 780.85 (0.45%) | 779.00 | 775.20 - 786.00 | 0.7535 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 793.68 and 807.58
| Weekly Target 1 | 790.33 |
| Weekly Target 2 | 797.02 |
| Weekly Target 3 | 804.23333333333 |
| Weekly Target 4 | 810.92 |
| Weekly Target 5 | 818.13 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 803.70 (-0.07%) | 809.80 | 797.55 - 811.45 | 0.9616 times | Fri 02 January 2026 | 804.25 (3.95%) | 773.05 | 767.75 - 812.00 | 1.3232 times | Fri 26 December 2025 | 773.70 (3.04%) | 752.25 | 752.25 - 786.00 | 0.7205 times | Fri 19 December 2025 | 750.85 (0.45%) | 748.55 | 736.80 - 769.00 | 0.4146 times | Fri 12 December 2025 | 747.50 (-1.52%) | 759.00 | 730.00 - 761.45 | 1.0929 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.1153 times | Fri 28 November 2025 | 758.85 (1.09%) | 749.80 | 734.00 - 768.60 | 0.718 times | Fri 21 November 2025 | 750.70 (-1.13%) | 756.55 | 746.85 - 775.30 | 0.8767 times | Fri 14 November 2025 | 759.25 (1.52%) | 749.25 | 743.00 - 767.75 | 0.9959 times | Fri 07 November 2025 | 747.90 (3.85%) | 718.60 | 713.40 - 753.75 | 1.7813 times | Fri 31 October 2025 | 720.20 (6.63%) | 672.25 | 672.25 - 729.45 | 1.7197 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 794.85 and 820.85
| Monthly Target 1 | 774.57 |
| Monthly Target 2 | 789.13 |
| Monthly Target 3 | 800.56666666667 |
| Monthly Target 4 | 815.13 |
| Monthly Target 5 | 826.57 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 803.70 (1.13%) | 799.00 | 786.00 - 812.00 | 0.7173 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.4033 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.6474 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 1.0035 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.7209 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.3245 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.1589 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.5022 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 1.0175 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.5045 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.5427 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 794.85 and 820.85
| Yearly Target 1 | 774.57 |
| Yearly Target 2 | 789.13 |
| Yearly Target 3 | 800.56666666667 |
| Yearly Target 4 | 815.13 |
| Yearly Target 5 | 826.57 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 803.70 (1.13%) | 799.00 | 786.00 - 812.00 | 0.0327 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5665 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.067 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6588 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.8315 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 2.023 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.3128 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.2143 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2935 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 789.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl 512070 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 773 and price is deviating by 24 points
Upper Bollinger band is at 820 and lower is at 727, while middle bands are at 750 and 797
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.93 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 803.35 |
| 12 day DMA | 789.42 |
| 20 day DMA | 772.97 |
| 35 day DMA | 763.36 |
| 50 day DMA | 756.8 |
| 100 day DMA | 723.25 |
| 150 day DMA | 706.31 |
| 200 day DMA | 691.53 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.06 | 798.24 | 797.73 |
| 12 day EMA | 789.17 | 786.53 | 784.22 |
| 20 day EMA | 779.17 | 776.59 | 774.21 |
| 35 day EMA | 766.04 | 763.82 | 761.73 |
| 50 day EMA | 754.97 | 752.98 | 751.09 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.35 | 801.55 | 798.85 |
| 12 day SMA | 789.42 | 785.02 | 780.42 |
| 20 day SMA | 772.97 | 769.76 | 766.78 |
| 35 day SMA | 763.36 | 762.11 | 761.35 |
| 50 day SMA | 756.8 | 754.31 | 751.84 |
| 100 day SMA | 723.25 | 722.15 | 721.04 |
| 150 day SMA | 706.31 | 705.14 | 704.01 |
| 200 day SMA | 691.53 | 690.66 | 689.79 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
