ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Upl

Strong intraday Stock price targets for Upl are 566.53 and 590.03

Intraday Target 1561.58
Intraday Target 2571.47
Intraday Target 3585.08333333333
Intraday Target 4594.97
Intraday Target 5608.58

Daily price and volume Upl

Date Closing Open Range Volume
Wed 08 July 2026 581.35 (-3.16%) 598.70 575.20 - 598.70 0.7915 times
Tue 07 July 2026 600.30 (-1.01%) 612.40 598.35 - 613.80 0.3831 times
Fri 03 July 2026 606.45 (3.04%) 593.60 589.95 - 612.75 0.6394 times
Thu 02 July 2026 588.55 (4.18%) 568.55 568.35 - 589.95 0.4749 times
Wed 01 July 2026 564.95 (-1.11%) 578.85 563.25 - 578.85 0.4067 times
Tue 30 June 2026 571.30 (0.51%) 577.40 565.00 - 579.90 1.0205 times
Mon 29 June 2026 568.40 (-3.74%) 591.95 564.45 - 593.05 5.0323 times
Thu 25 June 2026 590.50 (-1.47%) 604.00 589.30 - 606.95 0.3334 times
Wed 24 June 2026 599.30 (0.44%) 595.85 587.30 - 602.00 0.2777 times
Tue 23 June 2026 596.65 (-1.42%) 605.30 594.35 - 614.45 0.6405 times
Mon 22 June 2026 605.25 (-0.39%) 608.25 603.15 - 613.00 0.1831 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl 512070 are 558.98 and 597.58

Weekly Target 1551.52
Weekly Target 2566.43
Weekly Target 3590.11666666667
Weekly Target 4605.03
Weekly Target 5628.72

Weekly price and volumes for Upl

Date Closing Open Range Volume
Wed 08 July 2026 581.35 (-4.14%) 612.40 575.20 - 613.80 0.2384 times
Fri 03 July 2026 606.45 (2.7%) 591.95 563.25 - 612.75 1.5374 times
Thu 25 June 2026 590.50 (-2.81%) 608.25 587.30 - 614.45 0.2912 times
Fri 19 June 2026 607.60 (-0.39%) 618.05 603.20 - 627.55 2.8859 times
Fri 12 June 2026 610.00 (-4.28%) 632.25 592.15 - 635.80 0.3626 times
Fri 05 June 2026 637.25 (-1.47%) 647.00 632.00 - 655.50 1.4167 times
Fri 29 May 2026 646.75 (2.24%) 636.25 636.25 - 661.30 0.3685 times
Fri 22 May 2026 632.55 (0.06%) 636.15 618.50 - 646.00 0.4769 times
Fri 15 May 2026 632.15 (-2.17%) 645.65 622.50 - 682.50 1.9353 times
Fri 08 May 2026 646.15 (0.64%) 644.05 638.80 - 665.90 0.4869 times
Thu 30 April 2026 642.05 (1.67%) 633.00 630.35 - 651.70 0.3285 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl 512070 are 572.3 and 622.85

Monthly Target 1535.58
Monthly Target 2558.47
Monthly Target 3586.13333333333
Monthly Target 4609.02
Monthly Target 5636.68

Monthly price and volumes Upl

Date Closing Open Range Volume
Wed 08 July 2026 581.35 (1.76%) 578.85 563.25 - 613.80 0.139 times
Tue 30 June 2026 571.30 (-11.67%) 647.00 564.45 - 655.50 1.5707 times
Fri 29 May 2026 646.75 (0.73%) 644.05 618.50 - 682.50 0.8298 times
Thu 30 April 2026 642.05 (13.1%) 590.20 574.00 - 671.00 0.5843 times
Mon 30 March 2026 567.70 (-10.89%) 612.60 565.25 - 637.80 0.9476 times
Fri 27 February 2026 637.05 (-9.52%) 704.20 620.55 - 771.40 1.4883 times
Fri 30 January 2026 704.10 (-11.4%) 799.00 671.70 - 812.00 1.4455 times
Wed 31 December 2025 794.70 (4.72%) 758.20 730.00 - 800.95 1.0367 times
Fri 28 November 2025 758.85 (5.37%) 718.60 713.40 - 775.30 1.2169 times
Fri 31 October 2025 720.20 (9.83%) 655.80 651.50 - 729.45 0.7413 times
Tue 30 September 2025 655.75 (-8.25%) 714.95 642.15 - 732.75 0.5326 times

 monthly chart Upl

Yearly price and charts Upl

Strong yearly Stock price targets for Upl 512070 are 447.93 and 696.68

Yearly Target 1403.45
Yearly Target 2492.4
Yearly Target 3652.2
Yearly Target 4741.15
Yearly Target 5900.95

Yearly price and volumes Upl

Date Closing Open Range Volume
Wed 08 July 2026 581.35 (-26.85%) 799.00 563.25 - 812.00 0.4139 times
Wed 31 December 2025 794.70 (58.7%) 501.00 497.55 - 800.95 0.5424 times
Tue 31 December 2024 500.75 (-14.77%) 587.80 448.00 - 625.00 1.0216 times
Fri 29 December 2023 587.50 (-18.02%) 721.95 528.35 - 780.00 0.6308 times
Fri 30 December 2022 716.65 (-4.07%) 755.00 607.80 - 848.00 0.7962 times
Fri 31 December 2021 747.05 (60.16%) 469.15 466.50 - 864.75 1.937 times
Thu 31 December 2020 466.45 (-20.2%) 587.00 240.30 - 614.80 2.2145 times
Tue 31 December 2019 584.55 (-22.84%) 758.00 498.05 - 1045.00 1.1626 times
Mon 31 December 2018 757.55 (0%) 628.00 582.20 - 794.25 0.281 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 592.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upl 512070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upl 512070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Upl 512070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.85

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 599 and price is deviating by 17 points

Upper Bollinger band is at 633 and lower is at 566, while middle bands are at 583 and 616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.

Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Upl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Upl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.6 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.

Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl 512070

DMA (daily moving average) of Upl 512070

DMA period DMA value
5 day DMA 588.32
12 day DMA 590.05
20 day DMA 598.99
35 day DMA 616.88
50 day DMA 624.66
100 day DMA 638.81
150 day DMA 677.34
200 day DMA 684.18

EMA (exponential moving average) of Upl 512070

EMA period EMA current EMA prev EMA prev2
5 day EMA589.12593.01589.36
12 day EMA592.72594.79593.79
20 day EMA599.88601.83601.99
35 day EMA610.81612.54613.26
50 day EMA623.54625.26626.28

SMA (simple moving average) of Upl 512070

SMA period SMA current SMA prev SMA prev2
5 day SMA588.32586.31579.93
12 day SMA590.05592.49593.65
20 day SMA598.99601.18603.02
35 day SMA616.88618.33619.42
50 day SMA624.66625.88626.95
100 day SMA638.81640.48642.07
150 day SMA677.34678.46679.41
200 day SMA684.18684.76685.27

Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top