Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 722.38 and 750.63
| Intraday Target 1 | 716.57 |
| Intraday Target 2 | 728.18 |
| Intraday Target 3 | 744.81666666667 |
| Intraday Target 4 | 756.43 |
| Intraday Target 5 | 773.07 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 739.80 (-2.53%) | 759.00 | 733.20 - 761.45 | 0.2321 times | Fri 05 December 2025 | 759.00 (0.35%) | 758.00 | 751.35 - 761.20 | 2.0007 times | Thu 04 December 2025 | 756.35 (2.34%) | 745.50 | 745.50 - 758.45 | 0.2552 times | Wed 03 December 2025 | 739.05 (-1%) | 746.55 | 737.30 - 755.25 | 3.8836 times | Tue 02 December 2025 | 746.55 (-0.59%) | 753.05 | 744.00 - 757.25 | 0.1444 times | Mon 01 December 2025 | 751.00 (-1.03%) | 758.20 | 748.15 - 762.35 | 0.2029 times | Fri 28 November 2025 | 758.85 (0.01%) | 758.45 | 756.30 - 766.00 | 0.2344 times | Thu 27 November 2025 | 758.80 (-0.23%) | 756.90 | 756.85 - 768.60 | 0.222 times | Wed 26 November 2025 | 760.55 (1.45%) | 751.90 | 746.00 - 763.00 | 2.6492 times | Tue 25 November 2025 | 749.70 (0.94%) | 739.10 | 735.60 - 753.80 | 0.1755 times | Mon 24 November 2025 | 742.70 (-1.07%) | 749.80 | 734.00 - 755.35 | 0.8951 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 722.38 and 750.63
| Weekly Target 1 | 716.57 |
| Weekly Target 2 | 728.18 |
| Weekly Target 3 | 744.81666666667 |
| Weekly Target 4 | 756.43 |
| Weekly Target 5 | 773.07 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 739.80 (-2.53%) | 759.00 | 733.20 - 761.45 | 0.0516 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.4432 times | Fri 28 November 2025 | 758.85 (1.09%) | 749.80 | 734.00 - 768.60 | 0.9291 times | Fri 21 November 2025 | 750.70 (-1.13%) | 756.55 | 746.85 - 775.30 | 1.1344 times | Fri 14 November 2025 | 759.25 (1.52%) | 749.25 | 743.00 - 767.75 | 1.2887 times | Fri 07 November 2025 | 747.90 (3.85%) | 718.60 | 713.40 - 753.75 | 2.305 times | Fri 31 October 2025 | 720.20 (6.63%) | 672.25 | 672.25 - 729.45 | 2.2253 times | Thu 23 October 2025 | 675.40 (0.15%) | 675.60 | 674.30 - 689.85 | 0.1288 times | Fri 17 October 2025 | 674.40 (-0.88%) | 670.00 | 666.25 - 686.00 | 0.2496 times | Fri 10 October 2025 | 680.40 (1.3%) | 679.95 | 667.00 - 686.70 | 0.2442 times | Fri 03 October 2025 | 671.70 (3.68%) | 642.15 | 642.15 - 679.15 | 0.6752 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 721.93 and 751.08
| Monthly Target 1 | 715.97 |
| Monthly Target 2 | 727.88 |
| Monthly Target 3 | 745.11666666667 |
| Monthly Target 4 | 757.03 |
| Monthly Target 5 | 774.27 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 739.80 (-2.51%) | 758.20 | 733.20 - 762.35 | 0.4914 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.8599 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 1.1329 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.8139 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.4954 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.3084 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.567 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 1.1488 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.5696 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.6127 times | Fri 28 February 2025 | 632.50 (4.84%) | 607.05 | 594.45 - 657.75 | 1.7676 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 618.68 and 896.43
| Yearly Target 1 | 393.13 |
| Yearly Target 2 | 566.47 |
| Yearly Target 3 | 670.88333333333 |
| Yearly Target 4 | 844.22 |
| Yearly Target 5 | 948.63 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 739.80 (47.74%) | 501.00 | 497.55 - 775.30 | 0.4683 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 0.9566 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.5907 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.7455 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.8137 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.0735 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.0886 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2631 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 750.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl 512070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.15
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 8 points
Upper Bollinger band is at 770 and lower is at 739, while middle bands are at 747 and 762
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.64 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 748.15 |
| 12 day DMA | 751.09 |
| 20 day DMA | 754.07 |
| 35 day DMA | 734.62 |
| 50 day DMA | 715.21 |
| 100 day DMA | 708.93 |
| 150 day DMA | 689.22 |
| 200 day DMA | 676.97 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.85 | 753.37 | 750.56 |
| 12 day EMA | 750.03 | 751.89 | 750.6 |
| 20 day EMA | 746.38 | 747.07 | 745.82 |
| 35 day EMA | 732.73 | 732.31 | 730.74 |
| 50 day EMA | 716.5 | 715.55 | 713.78 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.15 | 750.39 | 750.36 |
| 12 day SMA | 751.09 | 752.22 | 751.68 |
| 20 day SMA | 754.07 | 754.6 | 754.05 |
| 35 day SMA | 734.62 | 732.84 | 730.3 |
| 50 day SMA | 715.21 | 713.96 | 712.44 |
| 100 day SMA | 708.93 | 708.06 | 707.08 |
| 150 day SMA | 689.22 | 688.74 | 688.14 |
| 200 day SMA | 676.97 | 676.5 | 675.89 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
