Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 694.78 and 716.73
| Intraday Target 1 | 678.2 |
| Intraday Target 2 | 689.4 |
| Intraday Target 3 | 700.15 |
| Intraday Target 4 | 711.35 |
| Intraday Target 5 | 722.1 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 700.60 (1.35%) | 692.15 | 688.95 - 710.90 | 0.3543 times | Wed 21 January 2026 | 691.25 (-4.48%) | 715.00 | 671.70 - 730.60 | 1.7156 times | Tue 20 January 2026 | 723.65 (-7.87%) | 786.65 | 706.95 - 797.25 | 1.0863 times | Mon 19 January 2026 | 785.50 (-0.7%) | 780.15 | 780.15 - 800.00 | 0.5853 times | Fri 16 January 2026 | 791.05 (1.36%) | 784.50 | 779.00 - 796.90 | 0.4956 times | Wed 14 January 2026 | 780.45 (0.85%) | 773.90 | 762.50 - 784.30 | 0.2561 times | Tue 13 January 2026 | 773.90 (-0.01%) | 774.20 | 764.65 - 780.50 | 0.2549 times | Mon 12 January 2026 | 774.00 (0.42%) | 780.15 | 762.90 - 792.05 | 2.8941 times | Fri 09 January 2026 | 770.75 (-2.91%) | 790.65 | 768.60 - 797.00 | 1.5953 times | Thu 08 January 2026 | 793.85 (-1.23%) | 805.15 | 789.00 - 810.40 | 0.7625 times | Wed 07 January 2026 | 803.70 (0.56%) | 800.10 | 798.60 - 809.00 | 1.9087 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 622 and 750.3
| Weekly Target 1 | 595.8 |
| Weekly Target 2 | 648.2 |
| Weekly Target 3 | 724.1 |
| Weekly Target 4 | 776.5 |
| Weekly Target 5 | 852.4 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 700.60 (-11.43%) | 780.15 | 671.70 - 800.00 | 1.0572 times | Fri 16 January 2026 | 791.05 (2.63%) | 780.15 | 762.50 - 796.90 | 1.1022 times | Fri 09 January 2026 | 770.75 (-4.17%) | 809.80 | 768.60 - 811.45 | 1.6214 times | Fri 02 January 2026 | 804.25 (3.95%) | 773.05 | 767.75 - 812.00 | 1.3144 times | Fri 26 December 2025 | 773.70 (3.04%) | 752.25 | 752.25 - 786.00 | 0.7157 times | Fri 19 December 2025 | 750.85 (0.45%) | 748.55 | 736.80 - 769.00 | 0.4118 times | Fri 12 December 2025 | 747.50 (-1.52%) | 759.00 | 730.00 - 761.45 | 1.0855 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.1078 times | Fri 28 November 2025 | 758.85 (1.09%) | 749.80 | 734.00 - 768.60 | 0.7132 times | Fri 21 November 2025 | 750.70 (-1.13%) | 756.55 | 746.85 - 775.30 | 0.8708 times | Fri 14 November 2025 | 759.25 (1.52%) | 749.25 | 743.00 - 767.75 | 0.9893 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 616 and 756.3
| Monthly Target 1 | 587.8 |
| Monthly Target 2 | 644.2 |
| Monthly Target 3 | 728.1 |
| Monthly Target 4 | 784.5 |
| Monthly Target 5 | 868.4 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 700.60 (-11.84%) | 799.00 | 671.70 - 812.00 | 1.616 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.2675 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.4879 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.9063 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.6511 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.1963 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.0467 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.4536 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 0.919 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.4557 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.4901 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 616 and 756.3
| Yearly Target 1 | 587.8 |
| Yearly Target 2 | 644.2 |
| Yearly Target 3 | 728.1 |
| Yearly Target 4 | 784.5 |
| Yearly Target 5 | 868.4 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 700.60 (-11.84%) | 799.00 | 671.70 - 812.00 | 0.0811 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5634 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0612 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6553 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.827 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 2.0121 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.3003 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.2077 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2919 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 752.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl 512070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Upl 512070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 776.78
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 775 and price is deviating by 33 points
Upper Bollinger band is at 840 and lower is at 711, while middle bands are at 743 and 808
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.41 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 738.41 |
| 12 day DMA | 765.66 |
| 20 day DMA | 774.99 |
| 35 day DMA | 765.09 |
| 50 day DMA | 762.25 |
| 100 day DMA | 728.65 |
| 150 day DMA | 714.34 |
| 200 day DMA | 697.9 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.81 | 739.91 | 764.24 |
| 12 day EMA | 752.65 | 762.11 | 774.99 |
| 20 day EMA | 761.07 | 767.43 | 775.44 |
| 35 day EMA | 763.03 | 766.71 | 771.15 |
| 50 day EMA | 757.96 | 760.3 | 763.12 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.41 | 754.38 | 770.91 |
| 12 day SMA | 765.66 | 774.29 | 783.7 |
| 20 day SMA | 774.99 | 779.01 | 783.31 |
| 35 day SMA | 765.09 | 766.4 | 768.11 |
| 50 day SMA | 762.25 | 763.29 | 764.48 |
| 100 day SMA | 728.65 | 728.87 | 729.19 |
| 150 day SMA | 714.34 | 713.89 | 713.49 |
| 200 day SMA | 697.9 | 697.69 | 697.53 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
