ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Upl

Strong intraday Stock price targets for Upl are 603.53 and 621.23

Intraday Target 1589.57
Intraday Target 2599.78
Intraday Target 3607.26666666667
Intraday Target 4617.48
Intraday Target 5624.97

Daily price and volume Upl

Date Closing Open Range Volume
Fri 12 June 2026 610.00 (2.69%) 597.05 597.05 - 614.75 0.534 times
Thu 11 June 2026 594.00 (-2.78%) 610.55 592.15 - 610.55 0.4328 times
Wed 10 June 2026 611.00 (-2.56%) 625.10 606.50 - 635.80 0.3759 times
Tue 09 June 2026 627.05 (0.32%) 625.10 622.00 - 630.45 0.3868 times
Mon 08 June 2026 625.05 (-1.91%) 632.25 621.25 - 632.60 0.3082 times
Fri 05 June 2026 637.25 (-0.14%) 638.20 632.00 - 643.00 0.2553 times
Thu 04 June 2026 638.15 (-1.27%) 646.10 636.30 - 646.45 0.178 times
Wed 03 June 2026 646.35 (0.64%) 642.25 634.95 - 648.30 0.2634 times
Tue 02 June 2026 642.25 (-0.33%) 642.00 640.00 - 643.80 7.0112 times
Mon 01 June 2026 644.40 (-0.36%) 647.00 642.45 - 655.50 0.2544 times
Fri 29 May 2026 646.75 (-1.44%) 652.20 640.00 - 660.40 0.5119 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl 512070 are 579.25 and 622.9

Weekly Target 1569
Weekly Target 2589.5
Weekly Target 3612.65
Weekly Target 4633.15
Weekly Target 5656.3

Weekly price and volumes for Upl

Date Closing Open Range Volume
Fri 12 June 2026 610.00 (-4.28%) 632.25 592.15 - 635.80 0.5098 times
Fri 05 June 2026 637.25 (-1.47%) 647.00 632.00 - 655.50 1.9921 times
Fri 29 May 2026 646.75 (2.24%) 636.25 636.25 - 661.30 0.5182 times
Fri 22 May 2026 632.55 (0.06%) 636.15 618.50 - 646.00 0.6706 times
Fri 15 May 2026 632.15 (-2.17%) 645.65 622.50 - 682.50 2.7212 times
Fri 08 May 2026 646.15 (0.64%) 644.05 638.80 - 665.90 0.6846 times
Thu 30 April 2026 642.05 (1.67%) 633.00 630.35 - 651.70 0.4619 times
Fri 24 April 2026 631.50 (-5.04%) 664.50 630.00 - 671.00 1.2391 times
Fri 17 April 2026 665.00 (3.13%) 637.50 615.35 - 671.00 0.5296 times
Fri 10 April 2026 644.80 (8.75%) 591.75 585.50 - 653.40 0.673 times
Thu 02 April 2026 592.90 (-0.5%) 595.75 565.25 - 601.60 0.6044 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl 512070 are 569.4 and 632.75

Monthly Target 1555.87
Monthly Target 2582.93
Monthly Target 3619.21666666667
Monthly Target 4646.28
Monthly Target 5682.57

Monthly price and volumes Upl

Date Closing Open Range Volume
Fri 12 June 2026 610.00 (-5.68%) 647.00 592.15 - 655.50 0.4872 times
Fri 29 May 2026 646.75 (0.73%) 644.05 618.50 - 682.50 0.8947 times
Thu 30 April 2026 642.05 (13.1%) 590.20 574.00 - 671.00 0.6299 times
Mon 30 March 2026 567.70 (-10.89%) 612.60 565.25 - 637.80 1.0217 times
Fri 27 February 2026 637.05 (-9.52%) 704.20 620.55 - 771.40 1.6046 times
Fri 30 January 2026 704.10 (-11.4%) 799.00 671.70 - 812.00 1.5586 times
Wed 31 December 2025 794.70 (4.72%) 758.20 730.00 - 800.95 1.1177 times
Fri 28 November 2025 758.85 (5.37%) 718.60 713.40 - 775.30 1.3121 times
Fri 31 October 2025 720.20 (9.83%) 655.80 651.50 - 729.45 0.7992 times
Tue 30 September 2025 655.75 (-8.25%) 714.95 642.15 - 732.75 0.5742 times
Fri 29 August 2025 714.75 (1.69%) 704.05 657.50 - 740.80 1.0549 times

 monthly chart Upl

Yearly price and charts Upl

Strong yearly Stock price targets for Upl 512070 are 464.25 and 711

Yearly Target 1415.67
Yearly Target 2512.83
Yearly Target 3662.41666666667
Yearly Target 4759.58
Yearly Target 5909.17

Yearly price and volumes Upl

Date Closing Open Range Volume
Fri 12 June 2026 610.00 (-23.24%) 799.00 565.25 - 812.00 0.3424 times
Wed 31 December 2025 794.70 (58.7%) 501.00 497.55 - 800.95 0.5469 times
Tue 31 December 2024 500.75 (-14.77%) 587.80 448.00 - 625.00 1.0301 times
Fri 29 December 2023 587.50 (-18.02%) 721.95 528.35 - 780.00 0.6361 times
Fri 30 December 2022 716.65 (-4.07%) 755.00 607.80 - 848.00 0.8028 times
Fri 31 December 2021 747.05 (60.16%) 469.15 466.50 - 864.75 1.9531 times
Thu 31 December 2020 466.45 (-20.2%) 587.00 240.30 - 614.80 2.2329 times
Tue 31 December 2019 584.55 (-22.84%) 758.00 498.05 - 1045.00 1.1723 times
Mon 31 December 2018 757.55 (0%) 628.00 582.20 - 794.25 0.2834 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 624.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Upl 512070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Upl 512070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 622.88

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 635 and price is deviating by 16 points

Upper Bollinger band is at 665 and lower is at 604, while middle bands are at 619 and 650

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Upl in short term and the sell signal is strong.

Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Upl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Upl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.11 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.

Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl 512070

DMA (daily moving average) of Upl 512070

DMA period DMA value
5 day DMA 613.42
12 day DMA 631.54
20 day DMA 634.27
35 day DMA 638.21
50 day DMA 636.55
100 day DMA 659.81
150 day DMA 693.8
200 day DMA 693.35

EMA (exponential moving average) of Upl 512070

EMA period EMA current EMA prev EMA prev2
5 day EMA613.37615.06625.59
12 day EMA624.85627.55633.65
20 day EMA630.07632.18636.2
35 day EMA632.32633.63635.96
50 day EMA632.3633.21634.81

SMA (simple moving average) of Upl 512070

SMA period SMA current SMA prev SMA prev2
5 day SMA613.42618.87627.7
12 day SMA631.54635.3640.15
20 day SMA634.27635.67637.49
35 day SMA638.21639.47641.19
50 day SMA636.55636.27636.89
100 day SMA659.81661.45663.25
150 day SMA693.8694.53695.38
200 day SMA693.35693.75694.2

Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top